Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Nasdaq 100 (NDX)

Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Nasdaq 100 (NDX)




Website notifications

Mobile App notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
4,285.70 -181.78    -4.07%
24/06 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 105

  • Volume: 397,897,710
  • Open: 4,294.80
  • Day's Range: 4,274.54 - 4,373.15
Nasdaq 100 4,285.70 -181.78 -4.07%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

Nasdaq 100 Overview

Prev. Close4,467.48
Day's Range4,274.54 - 4,373.15
Average Vol. (3m)173,142,879
52 wk Range3,787.23 - 4,739.75
1-Year Return0.1%

Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Strong Sell Strong Sell Strong Sell Strong Sell Buy
Technical Indicators Strong Sell Strong Sell Strong Sell Strong Sell BUY
Summary Strong Sell Strong Sell Strong Sell Strong Sell Buy

Nasdaq 100 News & Analysis

Related Articles

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Microsoft 49.83 51.91 50.94 49.52 -4.01% 133.50M 24/06  
Sirius XM Hld Inc 3.880 4.000 3.980 3.860 -3.00% 104.86M 24/06  
Micron 13.21 14.05 13.85 13.13 -5.98% 77.49M 24/06  
Apple 93.40 96.10 94.66 92.65 -2.81% 75.31M 24/06  
Cisco 27.75 29.22 28.57 27.70 -5.03% 44.41M 24/06  
Facebook 112.08 115.08 113.68 111.00 -2.61% 40.64M 24/06  
Intel 31.55 32.99 32.32 31.40 -4.37% 38.09M 24/06  
American Airlines G. 27.05 30.33 28.50 27.04 -10.81% 36.05M 24/06  
Applied Materials 23.23 24.52 23.96 23.15 -5.26% 35.72M 24/06  
NVIDIA 45.73 48.49 47.36 45.30 -5.69% 25.44M 24/06  

Top Gainers

Name Last Chg. Chg. %
O'Reilly 267.66 +3.41 +1.29%
Ross Stores 54.42 +0.35 +0.65%
Whole Foods Market 30.76 +0.09 +0.29%
NetEase 172.09 -0.82 -0.47%
Dollar Tree 91.89 -0.49 -0.53%

Top Losers

Name Last Chg. Chg. %
Liberty Global 28.80 -4.34 -13.10%
Priceline.com 1,232.14 -158.06 -11.37%
Liberty Global C 28.66 -3.65 -11.30%
American Airlines G. 27.05 -3.28 -10.81%
Norwegian Cruise Li. 40.380 -3.850 -8.70%

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit  
Financial Industry Regulatory Authority (United States), Securities Investor Protection Corporation (United States) $500 Start Trading
National Futures Association (United States), U.S. Commodity Futures Trading Commission (United States), The Financial Conduct Authority (United Kingdom), Australian Securities and Investments Commission (Australia), Financial Industry Regulatory Authority (United States), Investment Industry Regulatory Organization of Canada (Canada), Securities and Exchange Commission (United States), The Securities and Futures Commission (Hong Kong) $250 Start Trading

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
NQ 100
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Nasdaq 100 Comments

Gurinder Singh
Gurinder Singh Jun 15, 2016 1:05PM GMT
Nasdaq 100 will go up
Ramoon Spartan
Ramoon Spartan Jun 01, 2016 1:55PM GMT
nasdaq crash on the way for 4360's
jason kane
jason kane Jun 16, 2016 8:21PM GMT
Very well predicted ramoon ;-)
Ricks Ryan
Ricks Ryan May 28, 2016 5:03PM GMT
Earn 100$․200$.400$. 500$ ,1000$,2000$ per month or one week..Send me on mailbox money and get back more ..Offer for a week:.Send me :.50$ and get back 100$.100$ and get back 200$.200$ and get back 400$.Offer for a month :.Send me :.500$ and get back 1000$.1000$ and get back 2000$.2000$ and get back 3500$.If you are interested ,so just write me personal and get my mailbox..Thank you for your time and attention,yours respectfully R.K.
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.