NQ 100

  Real-time CFD  
  Symbol Exchange Currency  
  USTEC CFD USD Real-time
  NDX NASDAQ USD Delayed
 
Below you will find information about the NQ 100 CFDS Index. The NQ 100 is compiled of the 100 largest non-financial companies listed on the Nasdaq Stock Exchange. You can find more information by going to one of the sections on this page such as historical data, charts, technical analysis and others.
Add to a Portfolio  
2,991.02 +-0.43    (+-0.01%)
  24/05 GMT - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 99
  • Prev. Close: 2,991.02
  • Open: 2,972.70
  • Day's Range: 2,965.30 - 2,991.26

NQ 100 Overview

Interactive Chart
Loading
Last update:
Prev. Close2,991.02
Volume146,114,192
Day's Range2,965.30 - 2,991.26
Open2,972.70
Average Volume (3m)167,421,929
52 wk Range2,444.40 - 3,053.80

NQ 100 News & Analysis

NQ 100 Analysis  

U.S. Markets Post First Weekly Loss In Five Weeks
By 
 - May 24, 2013
The Long, Strange Week That Was
By 
 - May 24, 2013
U.S. Stocks Tick Down On Global Growth Concerns
By 
 - May 23, 2013
NQ 100 News  

U.S stocks end mixed on manufacturing data; Dow gains 0.06%
By 
Investing.com
 - May 24, 2013
U.S. stocks open lower on Fed jitters; Dow Jones down 0.36%
By 
Investing.com
 - May 24, 2013
European stocks turn mostly lower, despite German data; Dax down 0.74%
By 
Investing.com
 - May 24, 2013
Leading Stocks
 NameLastPrev.HighLowChg.Chg. %Time
 Apple Inc445.15445.15445.66440.363.010.68%24/05
 QUALCOMM Inc64.2664.2664.3563.510.350.55%24/05
 Microsoft Corp34.2734.2734.2833.900.120.35%24/05
 Comcast Corp41.9541.9541.9541.330.130.31%24/05
 Cisco Systems Inc23.5323.5323.6623.310.020.09%24/05
 Amazon.com Inc261.74261.74261.93258.34-0.06-0.02%24/05
 Starbucks Corp63.3663.3663.4062.61-0.16-0.25%24/05
 Broadcom Corp36.5936.5936.9136.17-0.17-0.46%24/05
 Oracle Corp34.0534.0534.1433.42-0.18-0.53%24/05
 Intel Corp23.9223.9224.0423.58-0.13-0.53%24/05
 Google Inc873.32873.32878.82871.01-9.47-1.07%24/05

Top Gainers
NameLastChg.Chg. %
 Intuitive Surgical .501.5323.074.82%
 Baidu96.452.562.73%
 Micron Technology I.11.590.201.76%
 Expedia Inc 59.040.831.43%
 Ross Stores65.840.761.17%
Top Losers
NameLastChg.Chg. %
 Sears Holdings Corp.50.25-7.92-13.62%
 Facebook Inc24.31-0.75-2.98%
 Expeditors Intl of .39.33-0.81-2.02%
 Mylan Inc31.18-0.57-1.81%
 Verisk Analytics59.34-0.65-1.08%
 

Autotrade with Top Signal Providers

Account Nickname Net Profit P/L % Win % Weeks
BuBeTrade $ 410,534.22 350.07% 66.67% 120  Autotrade
BuBeGBP $ 12,828.07 194.36% 62.94% 82  Autotrade
SignalHedge $ 24,434.61 97.74% 59.31% 49  Autotrade
SignalEUR $ 12,173.21 67.42% 65.83% 72  Autotrade
SignalFIBO $ 5,088.22 64.07% 70.93% 56  Autotrade

NQ 100 User Sentiments

Start DateUsernameCallConvictionOpen RateEnd DateChg. %
24-05-13syed rafay Firm2991.45+99.93%
23-05-13syed rafay 2... Firm2999.1323-05-13 @ 2976.60+0.75%
23-05-13syed rafay 1 Firm2999.1323-05-13 @ 2978.90+0.67%
23-05-13Wilkins ... Firm2999.1323-05-13 @ 2972.80+0.88%
21-05-13syed abdulsa Firm3026.4523-05-13 @ 2991.45+1.16%
21-05-13syed rafay Firm3026.4523-05-13 @ 2972.40+1.79%
21-05-13Ankur Sharma Strong3020.97-99.93%
20-05-13Iron Se Firm3028.96-99.93%
15-05-13Wilkins ... Firm2996.0522-05-13 @ 2999.13-0.10%
15-05-13Kral Shortçu Strong2996.0523-05-13 @ 2985.40+0.36%
 
 All NQ 100 Sentiments
Members' Sentiments:
Bullish
15%
Bearish
85%
 
or
Conviction
Period
 Submit
 
 

Add a Comment

Comment Guidelines
 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
 
 Post
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,649.95-0.050.00%  
 NQ 100 Futures2,992.90+0.65+0.02%  
 US 3015,303.26+8.76+0.06%  
 DAX8,305.32-46.66-0.56%  
 FTSE 1006,654.34-42.45-0.63%  
 Japan 22514,568.00+84.02+0.58%  
 US Dollar Index83.70-0.09-0.11%  
CFDs Quotes
 Gold1,385.25-6.55-0.47%  
 Silver22.335-0.173-0.77%  
 Copper3.295-0.009-0.29%  
 Crude Oil93.84-0.41-0.44%  
 Natural Gas4.227-0.035-0.81%  
 US Cotton No.281.57-0.21-0.26%  
 US Coffee C127.05-3.83-2.92%  
 
 EUR/USD1.2936+0.0002+0.02%  
 GBP/USD1.5124+0.0016+0.10%  
 USD/JPY101.29-0.72-0.71%  
 USD/CHF0.9612-0.0077-0.79%  
 AUD/USD0.9652-0.0096-0.98%  
 USD/CAD1.0323+0.0020+0.19%  
 EUR/GBP0.8554-0.0006-0.08%  
CFDs Quotes
 Euro Bund144.51-0.02-0.01%  
 Euro BTP114.51-0.85-0.74%  
 Euro BOBL126.376+0.015+0.01%  
 UK Gilt117.70+0.19+0.16%  
 US 2 YR T-Note110.23-0.01-0.01%  
 US 10 YR T-Note131.31+0.02+0.02%  
 US 30 YR T-Bond143.32+0.25+0.17%  
 NamePriceChg.Chg. % 
 NQ 1002,991.02-0.43-0.01% 
 Clear all recent quotes
Connect to Investing.com
 
 Continue to Investing.com