Nasdaq 100 (NDX)

Add to/Remove from a Portfolio  
4,672.9 +3.5    +0.07%
25/11 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 109

  • Volume: 108,643,904
  • Open: 4,674.2
  • Day's Range: 4,666.2 - 4,683.5
Start Trading
Nasdaq 100 4,672.9 +3.5 +0.07%
Add to/Remove from a Portfolio  

Nasdaq 100 Overview

Prev. Close4,672.9
Day's Range4,666.2 - 4,683.5
Average Vol. (3m)175,404,454
52 wk Range3787.2 - 4737.1
1-Year Return8.22%

Nasdaq 100 News & Analysis

Related Articles

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Cisco 27.24 27.27 27.39 27.00 -0.11% 22.47M 25/11  
Apple 118.03 118.88 119.23 117.92 -0.71% 21.39M 25/11  
Microsoft 53.69 54.25 54.23 53.69 -1.03% 21.01M 25/11  
Intel 34.45 34.36 34.74 34.14 +0.26% 17.94M 25/11  
Facebook 105.41 105.74 106.60 105.10 -0.31% 15.15M 25/11  
Yahoo! 33.16 32.96 33.52 32.75 +0.61% 13.26M 25/11  
Applied Materials 18.45 18.38 18.67 18.30 +0.38% 12.36M 25/11  
Sirius XM Hld Inc 4.12 4.11 4.13 4.10 +0.12% 11.20M 25/11  
Netflix 124.16 123.31 125.20 122.36 +0.69% 10.98M 25/11  
Micron 15.58 15.63 15.78 15.35 -0.32% 10.00M 25/11  

Top Gainers

Name Last Chg. Chg. %
Keurig Green Mounta. 52.76 +3.91 +8.00%
VimpelCom 3.600 +0.230 +6.82%
Tesla 229.64 +11.39 +5.22%
Electronic Arts 69.51 +2.45 +3.65%
Incyte 115.41 +3.69 +3.30%

Top Losers

Name Last Chg. Chg. %
Biomarin Pharma 96.06 -1.74 -1.78%
Baidu 201.80 -3.53 -1.72%
Jd.Com Inc Adr 29.99 -0.36 -1.19%
Wynn Resorts 62.25 -0.70 -1.11%
Microsoft 53.69 -0.56 -1.03%

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit  
National Futures Association (United States), U.S. Commodity Futures Trading Commission (United States), The Financial Conduct Authority (United Kingdom), Financial Services Agency (Japan), Australian Securities and Investments Commission (Australia), Financial Industry Regulatory Authority (United States), Investment Industry Regulatory Organization of Canada (Canada), Securities and Exchange Commission (United States), The Securities and Futures Commission (Hong Kong) $250 Apply

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at’s discretion.

Add Chart to Comment
NQ 100
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Nasdaq 100 Comments

david hall
david hall Nov 22, 2015 4:41PM GMT
NQ breaks above november highs and holds nov highs as support all time highs could be exposed.
Dylan P
Dylan P Nov 09, 2015 3:26PM GMT
Don't worry guys. Will finish strong.
rayant rayan
rayant rayan Nov 08, 2015 10:27PM GMT
up up up!!
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.