Nasdaq 100 (NDX)

Add to/Remove from a Portfolio  
4,329.1 +4.3    +0.10%
28/08 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 109

  • Volume: 240,670,184
  • Open: 4,307.1
  • Day's Range: 4,295.6 - 4,340.7
Start Trading
Nasdaq 100 4,329.1 +4.3 +0.10%
Add to/Remove from a Portfolio  

Nasdaq 100 Overview

Prev. Close4,329.1
Day's Range4,295.6 - 4,340.7
Average Vol. (3m)175,404,454
52 wk Range3700.2 - 4694.1
1-Year Return6.46%

Nasdaq 100 News & Analysis

Related Articles

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Activision Blizzard. 29.22 27.93 30.00 28.91 +4.62% 133.08M 28/08  
Apple 113.29 112.92 113.31 111.54 +0.33% 53.16M 28/08  
Intel 28.42 27.72 28.61 27.45 +2.53% 43.45M 28/08  
Micron 15.96 15.67 16.54 15.61 +1.85% 34.10M 28/08  
Facebook 91.01 89.73 91.48 89.79 +1.43% 33.22M 28/08  
Microsoft 43.93 43.90 44.15 43.39 +0.07% 28.25M 28/08  
Cisco 26.00 26.17 26.05 25.82 -0.65% 26.92M 28/08  
Sirius XM Hld Inc 3.83 3.79 3.87 3.77 +1.06% 21.60M 28/08  
Netflix 117.63 117.66 119.35 115.88 -0.03% 20.24M 28/08  
Fox A Inc 27.92 27.80 28.01 27.32 +0.43% 12.83M 28/08  

Top Gainers

Name Last Chg. Chg. %
Activision Blizzard. 29.22 +1.29 +4.62%
Viacom B 40.91 +1.66 +4.23%
Cerner 63.13 +1.69 +2.75%
Intel 28.42 +0.70 +2.53%
Tesla 248.48 +5.49 +2.26%

Top Losers

Name Last Chg. Chg. %
Autodesk 47.52 -2.48 -4.96%
Mylan 50.37 -1.12 -2.18%
Tractor Supply 85.39 -1.73 -1.99%
VimpelCom 4.640 -0.090 -1.90%
Yahoo! 33.14 -0.55 -1.63%
Powered By

Follow Top Signal Providers

Account Nickname Net Profit P/L % Win % Weeks
SignalKING $37,014.90 457.37% 46.91% 250 Follow
SignalMAX $44,336.50 306.41% 69.22% 103 Follow
SignalWave $4,359.22 288.61% 93.95% 46 Follow
SignalPower $7,790.62 278.39% 71.98% 43 Follow
SignalAlpha $4,683.74 191.96% 67.88% 66 Follow

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at’s discretion.

Add Chart to Comment
NQ 100
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Nasdaq 100 Comments

Ibrar Forex
Ibrar Forex Apr 24, 2015 7:20AM GMT
am not understanding about nazdaq's trend.....
Ali  Ahmad
Ali Ahmad Apr 22, 2015 3:10PM GMT
Hi every one?
sterling intentions
sterling intentions Apr 03, 2015 4:32AM GMT
We received information on Thursday that suggests further downside has been planned by those who control the market, as a product of no one buying into the Ponzi Scheme at this time. Timing is uncertain, but Money Managers should be taking profits either before or after US Employment data on Good Friday. There will be another rally, but efforts to force the market up are failing, forcing market makers to allow further decline. Only you can decide on timing. Some data projections suggest employment data is a MISS and earning season to be disappointing.
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.