NASDAQ 100

  Real-time CFD  
  Symbol Exchange Currency  
  USTEC CFD USD Real-time
  NDX NASDAQ USD Delayed
 
Below you will find information about the NQ 100 CFDS Index. The NQ 100 is compiled of the 100 largest non-financial companies listed on the Nasdaq Stock Exchange. You can find more information by going to one of the sections on this page such as historical data, charts, technical analysis and others.
Add/Remove from a Portfolio  
2,996.09 +24.83    (+0.84%)
  18/06 GMT - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 99
  • Prev. Close: 2,996.09
  • Open: 2,974.80
  • Day's Range: 2,974.61 - 3,001.89

NASDAQ 100 Overview

Prev. Close2,996.09
Volume144,948,345
Day's Range2,974.61 - 3,001.89
Open2,974.80
Average Volume (3m)166,703,630
52 wk Range2,494.20 - 3,053.80

NASDAQ 100 News & Analysis

NASDAQ 100 Analysis  

Solid Data Carry U.S. Markets Higher
By 
 - Jun 18, 2013
How To Profit From A Changing Of The Guard In Crude Oil ETFs
By 
 - Jun 18, 2013
Asian Stock Closed With Mild Losses, But Europe Trading
By 
 - Jun 18, 2013
NASDAQ 100 News  

U.S stocks gain on talk Fed stimulus to stay; Dow gains 0.91%
By 
Investing.com
 - Jun 18, 2013
U.S. stocks open higher after economic reports; Dow Jones up 0.35%
By 
Investing.com
 - Jun 18, 2013
U.S. CPI rises 0.1% in May; core prices inch up 0.2%
By 
Investing.com
 - Jun 18, 2013
Most Active Stocks
 NameLastPrev.HighLowChg. %Vol.(M)Time
 Micron Technology Inc13.7513.7513.7613.313.85%49.4418/06
 Sirius XM Radio Inc3.403.403.463.341.80%43.4718/06
 Facebook Inc24.2124.2124.6924.080.78%33.2718/06
 News Corporation Ltd31.5631.5632.0730.960.90%32.1518/06
 Intel Corp25.4625.4625.6525.071.45%29.4818/06
 Dell Inc13.4813.4813.7413.400.52%24.8418/06
 Cisco Systems Inc24.8224.8224.9824.700.49%22.5318/06
 Microsoft Corp34.9834.9835.1734.90-0.06%21.9018/06
 Oracle Corp34.4034.4034.5934.210.38%14.3618/06
 Applied Materials Inc15.9715.9716.0915.771.20%11.5618/06

Top Gainers
NameLastChg.Chg. %
 Regeneron Pharmaceu.242.7610.054.32%
 Micron Technology I.13.750.513.85%
 SanDisk Corp63.041.812.96%
 DIRECTV63.581.712.76%
 Expedia Inc 60.641.512.55%
Top Losers
NameLastChg.Chg. %
 Randgold Resource72.61-2.18-2.91%
 Catamaran Corp52.84-0.69-1.29%
 Equinix Inc191.33-1.78-0.92%
 Activision Inc14.59-0.14-0.95%
 Autodesk Inc35.13-0.30-0.85%
 

Autotrade with Top Signal Providers

Account Nickname Net Profit P/L % Win % Weeks
BuBeTrade $ 426,441.59 363.63% 66.79% 124  Autotrade
BuBeGBP $ 13,244.77 200.68% 63.01% 85  Autotrade
SignalHedge $ 28,418.14 113.67% 59.19% 53  Autotrade
SignalFIBO $ 5,452.95 68.76% 70.58% 59  Autotrade
SignalGBP $ 3,494.50 67.33% 62.27% 49  Autotrade

NASDAQ 100 User Sentiments

Start DateUsernameCallConvictionOpen RateEnd DateChg. %
18-06-13syed rafay3 Firm2996.09+0.00%
18-06-13Smeraldo Rus Strong2984.70-0.38%
13-06-13Wilkins ... Firm2926.1413-06-13 @ 2927.30+0.04%
12-06-13Smeraldo Rus Strong2938.9013-06-13 @ 2962.90+0.82%
12-06-13labin hussai Firm2971.70+0.82%
12-06-13Wilkins ... Firm2959.8412-06-13 @ 2977.40+0.59%
11-06-13eduardo este Strong2975.4017-06-13 @ 2985.40+0.34%
11-06-13Wilkins ... Firm2990.4911-06-13 @ 2954.40+1.21%
10-06-13Smeraldo Rus Strong3001.5012-06-13 @ 2939.40+2.07%
10-06-13Wilkins ... Firm2990.8710-06-13 @ 2993.40+0.08%
 
 All NASDAQ 100 Sentiments
Members' Sentiments:
Bullish
50%
Bearish
50%
 
or
Conviction
Period
 Submit
 
 

Add a Comment

Comment Guidelines
 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
 
 Post
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,644.95-0.30-0.02%  
 NQ 100 Futures2,990.70+2.20+0.07%  
 US 3015,318.23+138.38+0.91%  
 DAX8,229.51+13.78+0.17%  
 FTSE 1006,374.21+43.72+0.69%  
 Japan 22513,243.50+236.22+1.82%  
 US Dollar Index80.86+0.05+0.06%  
CFDs Quotes
 Gold1,365.05-1.85-0.14%  
 Silver21.520-0.157-0.72%  
 Copper3.152-0.001-0.03%  
 Crude Oil98.85+0.17+0.18%  
 Natural Gas3.921+0.009+0.23%  
 US Cotton No.286.79-0.17-0.19%  
 US Coffee C123.58+0.35+0.28%  
 
 EUR/USD1.3390-0.0003-0.03%  
 GBP/USD1.5633-0.0011-0.07%  
 USD/JPY95.39+0.06+0.06%  
 USD/CHF0.9204+0.0003+0.04%  
 AUD/USD0.9484-0.0001-0.02%  
 USD/CAD1.0227+0.0017+0.16%  
 EUR/GBP0.8565+0.0003+0.04%  
CFDs Quotes
 Euro Bund143.36-0.28-0.19%  
 Euro BTP111.92-0.26-0.23%  
 Euro BOBL125.936-0.220-0.17%  
 UK Gilt114.76-0.49-0.43%  
 US 2 YR T-Note110.19+0.01+0.01%  
 US 10 YR T-Note129.21+0.04+0.03%  
 US 30 YR T-Bond139.55+0.10+0.07%  
Recent Quotes
 NamePriceChg.Chg. % 
 NASDAQ 1002,996.09+24.83+0.84% 
 Clear all recent quotes
Connect to Investing.com
 
 Continue to Investing.com