Nasdaq 100 (USTEC)

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
4,024.5 -143.3    -3.40%
05/02 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 106

  • Prev. Close: 4,024.5
  • Open: 4,149.0
  • Day's Range: 4,008.5 - 4,152.7
Start Trading
Nasdaq 100 4,024.5 -143.3 -3.40%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

Nasdaq 100 Overview

Prev. Close4,024.5
Day's Range4,008.5 - 4,152.7
Average Vol. (3m)175,404,454
52 wk Range3,787.2 - 4,739.8
1-Year Return - 4.83%

Nasdaq 100 News & Analysis

Related Articles

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Intel 29.04 29.77 29.76 28.91 -2.45% 27.96M 05/02  
Micron 11.00 11.23 11.38 10.76 -2.05% 22.66M 05/02  
Tesla 162.60 175.33 173.00 157.74 -7.26% 9.44M 05/02  
Ross Stores 53.32 54.48 54.25 53.01 -2.13% 4.35M 05/02  
Mylan 51.39 52.31 52.91 50.95 -1.76% 4.30M 05/02  
Costco 143.99 143.28 145.20 142.40 +0.50% 4.08M 05/02  
Marriot 60.01 60.71 60.71 59.13 -1.15% 3.70M 05/02  
Keurig Green Mounta. 89.52 89.53 89.82 89.45 -0.01% 3.58M 05/02  
Oreilly 242.07 250.88 251.44 241.05 -3.51% 1.38M 05/02  
Tractor Supply 80.78 83.77 84.19 80.56 -3.57% 1.37M 05/02  

Top Gainers

Name Last Chg. Chg. %
Symantec 19.76 +0.58 +3.02%
Comcast 59.41 +1.20 +2.06%
CA 28.32 +0.17 +0.60%
Costco 143.99 +0.71 +0.50%
Bed Bath&Beyond 43.42 +0.17 +0.39%

Top Losers

Name Last Chg. Chg. %
TripAdvisor 58.37 -5.44 -8.53%
Adobe 79.20 -7.16 -8.29%
T-Mobile US Inc 35.66 -3.04 -7.86%
Netflix 82.79 -6.92 -7.71%
NXP 70.70 -5.61 -7.35%

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit  
National Futures Association (United States), U.S. Commodity Futures Trading Commission (United States), The Financial Conduct Authority (United Kingdom), Australian Securities and Investments Commission (Australia), Financial Industry Regulatory Authority (United States), Investment Industry Regulatory Organization of Canada (Canada), Securities and Exchange Commission (United States), The Securities and Futures Commission (Hong Kong) $250 Apply

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at’s discretion.

Add Chart to Comment
NQ 100
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Nasdaq 100 Comments

Why Nq100 is crashing down?
Walace Tucker
Walace Tucker Dec 28, 2015 10:21PM GMT
@NasdaqPredict.I will send daily tweets about the predictions of the direction of Nasdaq Composite index IXIC, soon..Follow me on twitter
Khalid Latif
Khalid Latif Dec 07, 2015 4:53PM GMT
I really appreciate the manipulators as my every transaction goes wrong
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.