Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Nasdaq 100 (USTEC)

Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Nasdaq 100 (USTEC)




Website notifications

Mobile App notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
4,512.5 +24.6    +0.60%
27/05 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 106

  • Prev. Close: 4,512.5
  • Open: 4,491.0
  • Day's Range: 4,489.2 - 4,512.5
Nasdaq 100 4,512.5 +24.6 +0.60%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

Nasdaq 100 Overview

Prev. Close4,512.5
Day's Range4,489.2 - 4,512.5
Average Vol. (3m)175,404,454
52 wk Range3,787.2 - 4,739.8
1-Year Return0.09%

Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Sell Strong Sell Strong Sell Strong Sell Buy
Technical Indicators Strong Sell Strong Sell Strong Sell Strong Sell Strong Buy
Summary Strong Sell Strong Sell Strong Sell Strong Sell Strong Buy

Nasdaq 100 News & Analysis

Related Articles

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Micron 12.31 11.95 12.43 11.83 +3.01% 29.84M 27/05  
Intel 31.57 31.49 31.65 31.45 +0.25% 13.34M 27/05  
Tesla 223.04 225.12 225.93 220.75 -0.92% 3.65M 27/05  
Costco 149.08 149.71 150.77 148.11 -0.42% 3.35M 27/05  
Mylan 43.06 42.86 43.84 42.89 +0.47% 3.05M 27/05  
Ross Stores 53.92 53.88 54.23 53.59 +0.07% 2.25M 27/05  
Marriot 66.31 65.56 66.34 65.58 +1.14% 1.62M 27/05  
Tractor Supply 96.75 95.74 96.79 96.10 +1.05% 552.52K 27/05  
O'Reilly 265.88 264.12 267.11 264.50 +0.67% 507.65K 27/05  
Keurig Green Mounta. 91.67 91.67 91.95 91.20 0.00% 0 02/03  

Top Gainers

Name Last Chg. Chg. %
Ulta 233.15 +19.46 +9.11%
Jd.Com Inc Adr 24.25 +1.08 +4.66%
Baidu 185.01 +7.34 +4.13%
Viacom B 44.24 +1.71 +4.02%
Incyte 84.53 +2.75 +3.36%

Top Losers

Name Last Chg. Chg. %
Check Point Softwar. 83.60 -2.21 -2.58%
Whole Foods Market 32.03 -0.48 -1.48%
Tesla 223.04 -2.08 -0.92%
Stericycle 97.57 -0.77 -0.78%
NetEase 175.79 -1.04 -0.59%

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit  
Financial Industry Regulatory Authority (United States), Securities Investor Protection Corporation (United States) $500 Start Trading
National Futures Association (United States), U.S. Commodity Futures Trading Commission (United States), The Financial Conduct Authority (United Kingdom), Australian Securities and Investments Commission (Australia), Financial Industry Regulatory Authority (United States), Investment Industry Regulatory Organization of Canada (Canada), Securities and Exchange Commission (United States), The Securities and Futures Commission (Hong Kong) $250 Start Trading

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
NQ 100
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Nasdaq 100 Comments

Anatolijs Bragars
Anatolijs Bragars Apr 15, 2016 1:21AM GMT
Excuse me, but can someone explain why SP500 have 80% bearish, but nasdaq have 91% bullish? Aren't they move together in one way, aren't they connected?
Dave Blue
Dave Blue Apr 14, 2016 4:43PM GMT
Off topic - $Chro next penny - Nasdaqstock.... epic short squeeze in motion right now!
Theodoridis Thomas
Theodoridis Thomas Apr 12, 2016 1:28PM GMT
Buy Nasdaq 100! Gold is having a Weekly Head & Shoulder pattern and will move at least till the region of 1217$
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.