- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Type: | Index |
| Market: | United States |
| # Components: | 99 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 441.08 | 439.66 | 448.26 | 439.95 | 1.42 | 0.32% | 18:21:41 | ||
| 64.44 | 64.25 | 64.92 | 64.07 | 0.19 | 0.30% | 18:21:38 | ||
| 24.15 | 24.15 | 24.53 | 24.04 | 0.00 | 0.00% | 18:21:42 | ||
| 41.90 | 42.23 | 42.63 | 41.87 | -0.33 | -0.78% | 18:21:37 | ||
| 65.14 | 65.76 | 66.13 | 64.91 | -0.62 | -0.94% | 18:21:38 | ||
| 34.52 | 34.85 | 34.82 | 34.37 | -0.33 | -0.95% | 18:21:38 | ||
| 36.81 | 37.40 | 37.48 | 36.69 | -0.59 | -1.58% | 18:21:41 | ||
| 892.25 | 906.97 | 908.82 | 888.06 | -14.72 | -1.62% | 18:21:37 | ||
| 23.48 | 24.01 | 24.02 | 23.42 | -0.53 | -2.21% | 18:21:31 | ||
| 262.75 | 268.86 | 267.26 | 262.10 | -6.11 | -2.27% | 18:21:36 | ||
| 34.15 | 35.10 | 35.01 | 34.08 | -0.95 | -2.71% | 18:21:32 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Staples Inc | 15.19 | 0.44 | 2.98% | |
| Mondelez Internatio. | 31.70 | 0.69 | 2.23% | |
| NetApp Inc | 37.42 | 0.79 | 2.16% | |
| Express Scripts Inc. | 62.57 | 1.26 | 2.06% | |
| Seagate Technology | 42.27 | 0.75 | 1.81% | |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Baidu | 94.61 | -4.42 | -4.46% | |
| Catamaran Corp | 48.51 | -1.87 | -3.71% | |
| SBA Communications | 78.19 | -2.50 | -3.10% | |
| Nvidia Corp | 14.49 | -0.43 | -2.88% | |
| Citrix Systems Inc | 64.43 | -1.94 | -2.92% | |
| Account Nickname | Net Profit | P/L % | Win % | Weeks | |
|---|---|---|---|---|---|
| BuBeTrade | $ 408,715.43 | 348.52% | 66.62% | 120 | Autotrade |
| BuBeGBP | $ 12,717.27 | 192.69% | 62.96% | 81 | Autotrade |
| SignalHedge | $ 24,065.89 | 96.26% | 59.26% | 49 | Autotrade |
| SignalEUR | $ 11,609.41 | 64.30% | 65.92% | 72 | Autotrade |
| SignalFIBO | $ 5,037.47 | 63.43% | 71.02% | 56 | Autotrade |
| Firm | 3026.45 | +99.90% | ||||
| Firm | 3026.45 | +99.90% | ||||
| Strong | 3020.97 | -99.90% | ||||
| Firm | 3028.96 | -99.90% | ||||
| Firm | 2996.05 | +99.90% | ||||
| Strong | 2996.05 | +99.90% | ||||
| Mild | 2996.05 | -99.90% | ||||
| Firm | 2981.02 | +0.20% | ||||
| Firm | 2974.90 | +99.90% | ||||
| Firm | 2968.24 | +99.90% |
Successfully Reported
Thank you. This comment has been flagged for a moderator.| SPX 500 Futures | 1,658.15 | -7.35 | -0.44% | |||
| NQ 100 Futures | 3,002.20 | -19.30 | -0.64% | |||
| US 30 | 15,351.50 | -36.08 | -0.23% | |||
| DAX | 8,533.50 | +58.69 | +0.69% | |||
| FTSE 100 | 6,837.30 | +36.40 | +0.53% | |||
| Japan 225 | 15,656.00 | +246.24 | +1.6% | |||
| US Dollar Index | 84.41 | +0.49 | +0.58% |
| Gold | 1,357.85 | -19.75 | -1.43% | |||
| Silver | 22.365 | -0.090 | -0.40% | |||
| Copper | 3.363 | +0.019 | +0.58% | |||
| Crude Oil | 94.10 | -2.08 | -2.16% | |||
| Natural Gas | 4.178 | -0.015 | -0.35% | |||
| US Cotton No.2 | 83.50 | -0.36 | -0.44% | |||
| US Coffee C | 128.80 | -3.92 | -2.96% |
| Euro Bund | 144.38 | -0.31 | -0.21% | |||
| Euro BTP | 116.30 | +0.01 | +0.00% | |||
| Euro BOBL | 126.386 | -0.040 | -0.03% | |||
| UK Gilt | 117.51 | -0.10 | -0.09% | |||
| US 2 YR T-Note | 110.24 | -0.03 | -0.03% | |||
| US 10 YR T-Note | 131.29 | -0.72 | -0.55% | |||
| US 30 YR T-Bond | 142.93 | -1.43 | -0.99% |