x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Nasdaq 100 (USTEC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
4,739.4 +5.3    +0.10%
02/12 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 105

  • Prev. Close: 4,739.4
  • Open: 4,733.0
  • Day's Range: 4,721.4 - 4,759.0
START TRADING NOW
Nasdaq 100 4,739.4 +5.3 +0.10%

Nasdaq 100 Overview

 
Below you will find information about the NQ 100 CFDS Index. The NQ 100 is compiled of the 100 largest non-financial companies listed on the Nasdaq Stock Exchange. You can find more information by going to one of the sections on this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close4,739.4
Volume-
Day's Range4,721.4 - 4,759
Open4,733
Average Vol. (3m)175,404,454
52 wk Range3,888.8 - 4,911.8
1-Year Return2.88%

Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages - - - - -
Technical Indicators - - - - -
Summary Neutral Neutral Neutral Neutral Neutral

Candlestick Patterns

Pattern Timeframe Reliability Candles Ago Candle Time
Completed Patterns
Three Black Crows 1M 10 Feb 16
Doji Star Bearish 1M 13 Nov 15
Bullish doji Star 1M 15 Sep 15
Engulfing Bearish 1M 16 Aug 15
Three Inside Down 1M 23 Jan 15

Nasdaq 100 News & Analysis

Related Articles

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
Micron 18.79 18.79 19.20 18.30 +1.68% 25.65M 02/12  
Intel 34.16 34.16 34.26 33.60 +1.18% 21.40M 02/12  
Tesla 181.47 181.88 184.84 180.00 -0.23% 4.02M 02/12  
Mylan 35.99 35.99 36.42 35.68 -0.11% 3.50M 02/12  
Marriott Int 79.20 79.82 80.27 78.79 -0.78% 2.74M 02/12  
Ross Stores 67.36 67.36 67.88 67.19 -0.03% 2.24M 02/12  
Costco 152.09 152.09 152.87 151.43 +0.23% 1.82M 02/12  
Tractor Supply 75.59 75.59 77.12 75.53 -0.60% 1.15M 02/12  
O'Reilly 273.94 273.94 275.36 272.17 +0.32% 721.35K 02/12  
Keurig Green Mounta. 91.67 91.67 91.95 91.20 0.00% 0 02/03  

Top Gainers

Name Last Chg. Chg. %
Applied Materials 31.44 +1.34 +4.45%
eBay 28.42 +1.03 +3.76%
Netflix 120.81 +3.59 +3.06%
Western Digital 63.35 +1.74 +2.82%
Qualcomm 65.84 +1.68 +2.62%

Top Losers

Name Last Chg. Chg. %
Sirius XM Hld Inc 4.300 -0.255 -5.60%
Vertex Pharmaceutic. 75.50 -2.32 -2.98%
Fox A Inc 27.40 -0.80 -2.84%
Fox Inc 27.37 -0.71 -2.53%
Starbucks 57.21 -1.30 -2.22%

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
National Futures Association (United States), U.S. Commodity Futures Trading Commission (United States), The Financial Conduct Authority (United Kingdom), Australian Securities and Investments Commission (Australia), Financial Industry Regulatory Authority (United States), Investment Industry Regulatory Organization of Canada (Canada), Securities and Exchange Commission (United States), The Securities and Futures Commission (Hong Kong) $250 Start Trading
Securities and Exchange Commission (United States) $2500 Start Trading

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
53%
Bearish
47%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Nasdaq 100 Comments

Brijesh Patel
Brijesh Patel 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Italy referendum...coming and scaring people.History says on any major news(like: BREXIT or USA Election) market has to go high & higher so buy fearless. .On BREXIT , BOE came and said we will print money. .If this time something scary by referendum ECB will say to stabilize market we will use all available tool infact they are printing money so without fear Buy....index
Remington Topwells
Remington Topwells Dec 01, 2016 6:50AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
In early trading on Wednesday, shares of CSX Corp ( CSX ) topped the list of the day's best performing components of the Nasdaq 100 index, trading up 3.2%. Year to date, CSX Corp registers a 38.4% gain.
Abdul Waheed
Waheed Nov 06, 2016 6:41PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
have anyone an idea about opening rate of Nasdaq100?
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
NQ 100
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.