- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Type: | Index |
| Market: | United States |
| # Components: | 99 |
| Last | Prev. | High | Low | Chg. % | Vol.(M) | Time | ||
|---|---|---|---|---|---|---|---|---|
| 3.34 | 3.34 | 3.40 | 3.27 | 2.14% | 48.90 | 17/06 | ||
| 13.24 | 13.24 | 13.50 | 13.08 | 3.76% | 46.82 | 17/06 | ||
| 35.00 | 35.00 | 35.16 | 34.63 | 1.74% | 40.13 | 17/06 | ||
| 24.70 | 24.70 | 24.96 | 24.23 | 2.53% | 41.12 | 17/06 | ||
| 25.10 | 25.10 | 25.35 | 24.91 | 0.72% | 38.63 | 17/06 | ||
| 24.02 | 24.02 | 24.25 | 23.75 | 1.66% | 28.78 | 17/06 | ||
| 34.27 | 34.27 | 34.63 | 34.00 | 1.48% | 16.67 | 17/06 | ||
| 16.43 | 16.43 | 16.63 | 16.12 | 2.43% | 17.23 | 17/06 | ||
| 15.78 | 15.78 | 15.90 | 15.56 | 2.40% | 11.49 | 17/06 | ||
| 62.07 | 62.07 | 62.35 | 61.49 | 1.12% | 11.38 | 17/06 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| SanDisk Corp | 61.23 | 2.42 | 4.11% | |
| Micron Technology I. | 13.24 | 0.48 | 3.76% | |
| Garmin Ltd | 34.94 | 1.22 | 3.62% | |
| Stericycle Inc | 109.33 | 2.92 | 2.74% | |
| Cisco Systems Inc | 24.70 | 0.61 | 2.53% | |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Gilead Sciences Inc. | 51.03 | -1.20 | -2.30% | |
| Liberty Global | 72.03 | -1.61 | -2.19% | |
| Biogen Idec Inc | 207.75 | -4.24 | -2.00% | |
| Vertex Pharmaceutic. | 78.75 | -1.56 | -1.94% | |
| Celgene Corp | 117.70 | -1.66 | -1.39% | |
| Account Nickname | Net Profit | P/L % | Win % | Weeks | |
|---|---|---|---|---|---|
| BuBeTrade | $ 428,339.76 | 365.25% | 66.78% | 124 | Autotrade |
| BuBeGBP | $ 13,162.27 | 199.43% | 63.03% | 85 | Autotrade |
| SignalHedge | $ 28,222.79 | 112.89% | 59.23% | 52 | Autotrade |
| SignalFIBO | $ 5,440.53 | 68.60% | 70.57% | 59 | Autotrade |
| SignalGBP | $ 3,468.80 | 66.83% | 62.07% | 49 | Autotrade |
| Firm | 2926.14 | +0.04% | ||||
| Strong | 2938.90 | +0.82% | ||||
| Firm | 2971.70 | -0.01% | ||||
| Firm | 2959.84 | +0.59% | ||||
| Strong | 2975.40 | +0.34% | ||||
| Firm | 2990.49 | +1.21% | ||||
| Strong | 3001.50 | +2.07% | ||||
| Firm | 2990.87 | +0.08% | ||||
| Firm | 2982.10 | +0.75% | ||||
| Strong | 2983.90 | -1.34% |
Successfully Reported
Thank you. This comment has been flagged for a moderator.| SPX 500 Futures | 1,633.95 | +0.20 | +0.01% | |||
| NQ 100 Futures | 2,967.90 | +3.15 | +0.11% | |||
| US 30 | 15,179.85 | +109.67 | +0.73% | |||
| DAX | 8,215.73 | +87.77 | +1.08% | |||
| FTSE 100 | 6,330.49 | +22.23 | +0.35% | |||
| Japan 225 | 12,958.50 | -74.62 | -0.57% | |||
| US Dollar Index | 80.90 | +0.09 | +0.11% |
| Gold | 1,380.55 | -2.55 | -0.18% | |||
| Silver | 21.780 | +0.022 | +0.10% | |||
| Copper | 3.187 | -0.006 | -0.20% | |||
| Crude Oil | 98.05 | +0.01 | +0.02% | |||
| Natural Gas | 3.890 | -0.007 | -0.18% | |||
| US Cotton No.2 | 88.15 | -0.34 | -0.38% | |||
| US Coffee C | 123.23 | -0.57 | -0.46% |
| Euro Bund | 143.64 | -0.09 | -0.06% | |||
| Euro BTP | 112.17 | +0.20 | +0.17% | |||
| Euro BOBL | 126.156 | -0.030 | -0.02% | |||
| UK Gilt | 115.25 | -0.26 | -0.23% | |||
| US 2 YR T-Note | 110.18 | +0.01 | +0.01% | |||
| US 10 YR T-Note | 129.26 | +0.03 | +0.02% | |||
| US 30 YR T-Bond | 139.51 | +0.12 | +0.09% |