NQ 100

  NASDAQ  
  Symbol Exchange Currency  
  USTEC CFD USD Real-time
  NDX NASDAQ USD Delayed
 
Below you will find information about the NQ 100 CFDS Index. The NQ 100 is compiled of the 100 largest non-financial companies listed on the Nasdaq Stock Exchange. You can find more information by going to one of the sections on this page such as historical data, charts, technical analysis and others.
Add to a Portfolio  
3,011.07 -15.38    (-0.51%)
  18:06:00 GMT - Delayed Data. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 99
  • Prev. Close: 3,026.45
  • Open: 3,027.45
  • Day's Range: 3,009.23 - 3,053.51

NQ 100 Overview

Interactive Chart
Loading
Last update:
Prev. Close3,026.45
Volume120,213,603
Day's Range3,009.23 - 3,053.51
Open3,027.45
Average Volume (3m)166,166,239
52 wk Range2,443.92 - 3,053.51

NQ 100 News & Analysis

NQ 100 Analysis  

Daily Forex And Dow Jones Recommended Levels: May 22, 2013
By 
 - May 22, 2013
Japanese Stocks Reach 5½-Year Highs, Fed Encourages Investors
By 
 - May 22, 2013
Federal Reserve Helps Stocks Reach New Record Highs
By 
 - May 22, 2013
NQ 100 News  

U.S. existing home sales rise 0.6% in April
By 
Investing.com
 - May 22, 2013
U.S. stocks open higher, eyes on Bernanke; Dow Jones up 0.20%
By 
Investing.com
 - May 22, 2013
Target Q1 earnings, sales miss expectations, shares fall 2%
By 
Investing.com
 - May 22, 2013
Leading Stocks
 NameLastPrev.HighLowChg.Chg. %Time
 Apple Inc441.08439.66448.26439.951.420.32%18:21:41
 Starbucks Corp64.4464.2564.9264.070.190.30%18:21:38
 Intel Corp24.1524.1524.5324.040.000.00%18:21:42
 Comcast Corp41.9042.2342.6341.87-0.33-0.78%18:21:37
 QUALCOMM Inc65.1465.7666.1364.91-0.62-0.94%18:21:38
 Microsoft Corp34.5234.8534.8234.37-0.33-0.95%18:21:38
 Broadcom Corp36.8137.4037.4836.69-0.59-1.58%18:21:41
 Google Inc892.25906.97908.82888.06-14.72-1.62%18:21:37
 Cisco Systems Inc23.4824.0124.0223.42-0.53-2.21%18:21:31
 Amazon.com Inc262.75268.86267.26262.10-6.11-2.27%18:21:36
 Oracle Corp34.1535.1035.0134.08-0.95-2.71%18:21:32

Top Gainers
NameLastChg.Chg. %
 Staples Inc15.190.442.98%
 Mondelez Internatio.31.700.692.23%
 NetApp Inc37.420.792.16%
 Express Scripts Inc.62.571.262.06%
 Seagate Technology42.270.751.81%
Top Losers
NameLastChg.Chg. %
 Baidu94.61-4.42-4.46%
 Catamaran Corp48.51-1.87-3.71%
 SBA Communications78.19-2.50-3.10%
 Nvidia Corp14.49-0.43-2.88%
 Citrix Systems Inc64.43-1.94-2.92%
 

Autotrade with Top Signal Providers

Account Nickname Net Profit P/L % Win % Weeks
BuBeTrade $ 408,715.43 348.52% 66.62% 120  Autotrade
BuBeGBP $ 12,717.27 192.69% 62.96% 81  Autotrade
SignalHedge $ 24,065.89 96.26% 59.26% 49  Autotrade
SignalEUR $ 11,609.41 64.30% 65.92% 72  Autotrade
SignalFIBO $ 5,037.47 63.43% 71.02% 56  Autotrade

NQ 100 User Sentiments

Start DateUsernameCallConvictionOpen RateEnd DateChg. %
21-05-13syed abdulsa Firm3026.45+99.90%
21-05-13syed rafay Firm3026.45+99.90%
21-05-13Ankur Sharma Strong3020.97-99.90%
20-05-13Iron Se Firm3028.96-99.90%
15-05-13Wilkins ... Firm2996.05+99.90%
15-05-13Kral Shortçu Strong2996.05+99.90%
15-05-13Jose Bernard Mild2996.05-99.90%
13-05-13Wilkins ... Firm2981.0213-05-13 @ 2975.10+0.20%
10-05-13Karin Krzepi Firm2974.90+99.90%
08-05-13syed rafay Firm2968.24+99.90%
 
 All NQ 100 Sentiments
Members' Sentiments:
Bullish
50%
Bearish
50%
 
or
Conviction
Period
 Submit
 
 

Add a Comment

Comment Guidelines
 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
 
 Post
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,658.15-7.35-0.44%  
 NQ 100 Futures3,002.20-19.30-0.64%  
 US 3015,351.50-36.08-0.23%  
 DAX8,533.50+58.69+0.69%  
 FTSE 1006,837.30+36.40+0.53%  
 Japan 22515,656.00+246.24+1.6%  
 US Dollar Index84.41+0.49+0.58%  
CFDs Quotes
 Gold1,357.85-19.75-1.43%  
 Silver22.365-0.090-0.40%  
 Copper3.363+0.019+0.58%  
 Crude Oil94.10-2.08-2.16%  
 Natural Gas4.178-0.015-0.35%  
 US Cotton No.283.50-0.36-0.44%  
 US Coffee C128.80-3.92-2.96%  
 
 EUR/USD1.2854-0.0051-0.40%  
 GBP/USD1.5039-0.0112-0.74%  
 USD/JPY103.23+0.73+0.72%  
 USD/CHF0.9802+0.0101+1.04%  
 AUD/USD0.9678-0.0128-1.30%  
 USD/CAD1.0380+0.0112+1.09%  
 EUR/GBP0.8547+0.0030+0.35%  
CFDs Quotes
 Euro Bund144.38-0.31-0.21%  
 Euro BTP116.30+0.01+0.00%  
 Euro BOBL126.386-0.040-0.03%  
 UK Gilt117.51-0.10-0.09%  
 US 2 YR T-Note110.24-0.03-0.03%  
 US 10 YR T-Note131.29-0.72-0.55%  
 US 30 YR T-Bond142.93-1.43-0.99%  
 NamePriceChg.Chg. % 
 Nasdaq 1003,011.07-15.38-0.51% 
 Clear all recent quotes
Connect to Investing.com
 
 Continue to Investing.com