We have updated our privacy policy and terms & conditions. Find out more here.
2
 

World Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

Argentina

 NameYieldPrev.HighLowChg.Chg. %Time
Argentina 2Y10.44010.44010.44010.44000%22/07
Argentina 4Y8.4808.4808.4808.48000%23/07
Argentina 25Y9.0409.0409.0409.04000%23/07

Australia

 NameYieldPrev.HighLowChg.Chg. %Time
Australia 1Y2.5572.5352.5702.525+0.022+0.87%21:05:06
Australia 2Y2.6172.5932.6342.584+0.024+0.93%21:05:07
Australia 3Y2.7082.6912.7232.673+0.017+0.63%21:05:06
Australia 4Y2.9162.8942.9212.877+0.022+0.76%20:39:13
Australia 5Y2.9482.9262.9662.915+0.022+0.75%21:05:06
Australia 6Y3.0823.0623.0973.050+0.020+0.65%21:05:06
Australia 7Y3.1993.1733.2043.145+0.026+0.82%21:05:07
Australia 8Y3.3273.2933.3313.274+0.034+1.03%21:05:06
Australia 9Y3.3853.3523.3923.334+0.033+0.98%21:05:06
Australia 10Y3.4713.4383.4803.420+0.033+0.96%21:00:09
Australia 12Y3.6023.5703.6113.551+0.032+0.90%21:00:09
Australia 15Y3.8293.7993.8413.778+0.030+0.79%21:00:09

Austria

 NameYieldPrev.HighLowChg.Chg. %Time
Austria 1Y0.0490.0460.0840.026+0.003+6.52%18:17:46
Austria 2Y0.0720.0810.2250.060-0.009-11.11%18:57:52
Austria 3Y0.1700.1630.1790.151+0.007+4.29%19:05:50
Austria 4Y0.2920.2960.3060.271-0.005-1.35%19:05:50
Austria 5Y0.4350.4470.4500.407-0.012-2.68%19:08:04
Austria 6Y0.6290.6270.6410.599+0.003+0.32%19:25:00
Austria 7Y0.8500.8480.8580.814+0.002+0.24%18:59:07
Austria 8Y0.9840.9870.9930.946-0.002-0.30%19:30:01
Austria 9Y1.2521.2541.2581.212-0.002-0.16%19:28:52
Austria 10Y1.4251.4261.4361.385-0.002-0.07%16:58:32
Austria 15Y1.6371.6401.6451.610-0.003-0.18%19:28:53
Austria 25Y2.1262.1212.1582.095+0.005+0.24%19:52:18
Austria 50Y2.2572.2612.2672.233-0.004-0.18%17:52:08

Belgium

 NameYieldPrev.HighLowChg.Chg. %Time
Belgium 3M0.0180.0180.0220.0070.0000.00%15:30:55
Belgium 6M0.0260.0260.0350.025-0.0080.00%15:30:56
Belgium 1Y0.0360.0360.0380.034+0.001+0.00%15:30:55
Belgium 2Y0.0570.0580.0780.048-0.001-1.72%19:05:50
Belgium 3Y0.1280.1330.1380.119-0.005-3.76%19:24:15
Belgium 4Y0.2440.2500.2740.231-0.006-2.40%18:43:00
Belgium 5Y0.4280.4270.4470.407+0.001+0.23%19:09:15
Belgium 6Y0.7220.7210.7320.698+0.001+0.14%19:29:25
Belgium 7Y0.9420.9400.9590.916+0.003+0.21%19:25:00
Belgium 8Y1.0631.0601.0671.031+0.003+0.28%18:04:01
Belgium 9Y1.3661.3641.3781.325+0.002+0.15%19:25:10
Belgium 10Y1.5701.5691.5781.530+0.002+0.06%19:30:00
Belgium 15Y1.9531.9581.9731.927-0.005-0.26%18:35:03
Belgium 20Y2.3852.3822.3972.350+0.003+0.13%19:29:02

Botswana

 NameYieldPrev.HighLowChg.Chg. %Time
Botswana 6M3.0003.2003.2003.000-0.200-6.25%18:01:37
Botswana 3Y4.5464.5464.5464.5460.0000.00%18:01:37
Botswana 7Y5.4505.4505.4505.4500.0000.00%18:01:37
Botswana 10Y5.9005.9005.9005.9000.0000.00%18:01:37

Brazil

 NameYieldPrev.HighLowChg.Chg. %Time
Brazil 9M10.93010.88010.96010.865+0.050+0.46%21:31:40
Brazil 1Y11.02010.93011.04010.905+0.090+0.82%21:31:39
Brazil 2Y11.20511.26011.43011.120-0.055-0.49%21:31:39
Brazil 3Y11.38011.23011.39011.170+0.150+1.34%21:01:40
Brazil 5Y11.46011.35011.49011.340+0.110+0.97%21:31:40
Brazil 8Y11.61511.53011.65511.470+0.085+0.74%21:01:41
Brazil 10Y11.73011.65011.74011.620+0.080+0.69%21:01:40

Bulgaria

 NameYieldPrev.HighLowChg.Chg. %Time
Bulgaria 1M0.1400.1200.1500.110+0.020+16.67%21:38:14
Bulgaria 1Y1.2731.2731.2731.2730.0120.95%16:00:24
Bulgaria 3Y1.8981.8941.8981.894+0.004+0.21%21:00:28
Bulgaria 5Y2.5002.5002.5002.5000.0000.00%16:00:19
Bulgaria 7Y3.0993.0993.0993.0990.0010.03%16:01:34
Bulgaria 10Y3.5503.5503.5503.5500.0000.00%16:00:22

Canada

 NameYieldPrev.HighLowChg.Chg. %Time
Canada 1M0.9400.9400.9400.9350.0000.00%12:00:16
Canada 2M0.9400.9400.9450.9400.0000.00%12:00:17
Canada 3M0.9450.9450.9450.9450.0000.00%10:59:03
Canada 6M0.9800.9800.9800.970+0.005+0.51%14:38:47
Canada 1Y1.0101.0101.0201.0100.0000.00%14:38:48
Canada 2Y1.0981.0981.1011.078+0.015+1.39%19:50:04
Canada 3Y1.1321.1161.1371.110+0.016+1.43%20:13:35
Canada 4Y1.4341.3991.4481.395+0.035+2.50%21:22:26
Canada 5Y1.5061.4711.5191.468+0.035+2.38%21:22:26
Canada 7Y1.7651.7391.7841.732+0.026+1.50%21:22:26
Canada 10Y2.1542.1332.1732.120+0.021+0.98%21:22:26
Canada 20Y2.5972.5692.6122.565+0.028+1.09%21:03:49
Canada 30Y2.7042.6762.7212.672+0.028+1.05%21:22:26

Chile

 NameYieldPrev.HighLowChg.Chg. %Time
Chile 1M3.7403.7003.7403.740+0.040+1.08%21:31:48
Chile 1Y3.5503.5503.5503.55000%12:16:49
Chile 2Y3.5703.5803.5703.570-0.010-0.28%18:16:49
Chile 3Y3.7703.7703.7703.7700.0000.00%12:16:49
Chile 4Y3.9303.9503.9303.930-0.020-0.51%17:31:49
Chile 5Y4.2304.2104.2304.230+0.020+0.48%17:31:49
Chile 8Y4.5004.5004.5004.5000.0000.00%18:16:49
Chile 10Y4.5004.5004.5204.500-0.010-0.22%19:01:48

China

 NameYieldPrev.HighLowChg.Chg. %Time
China 1Y3.7653.7653.7653.735+0.022+0.59%12:01:05
China 2Y3.9263.9263.9303.920+0.004+0.10%12:01:05
China 3Y3.9283.9283.9333.920+0.007+0.18%13:09:49
China 5Y4.0484.0484.0534.0440.0000.00%12:01:05
China 7Y4.2074.2074.2194.207-0.004-0.10%12:01:05
China 10Y4.3014.3014.3014.288-0.001-0.02%12:01:05
China 15Y4.5334.5334.5354.523+0.001+0.02%12:01:05
China 20Y4.6854.6854.6904.673+0.005+0.11%12:01:05
China 30Y4.8134.8134.8204.810-0.010-0.21%12:01:05

Colombia

 NameYieldPrev.HighLowChg.Chg. %Time
Colombia 2Y5.1975.1975.2475.190-0.017-0.33%20:16:50
Colombia 3Y5.0005.0005.0464.9460.0000.00%22/07
Colombia 5Y6.0056.0056.0855.997-0.002-0.03%20:16:51
Colombia 10Y6.5106.5156.5716.496-0.005-0.08%20:46:49
Colombia 15Y7.0107.0107.0506.975-0.030-0.43%20:01:49

Croatia

 NameYieldPrev.HighLowChg.Chg. %Time
Croatia 6M0.8300.8300.8300.830-0.030-3.49%19:01:50
Croatia 9M1.0701.0701.0701.070-0.020-1.83%19:01:50
Croatia 1Y1.3001.3001.3001.300-0.010-0.76%19:01:50
Croatia 3Y3.0273.0273.0273.0270.0000.00%17:00:52
Croatia 5Y3.8693.8693.8693.8660.0000.00%21:06:00
Croatia 10Y4.1254.1254.1254.1210.0000.00%21:06:00

Czech Republic

 NameYieldPrev.HighLowChg.Chg. %Time
Czech Republic 3M0.1000.1000.1090.1000.0000.00%17:00:53
Czech Republic 6M0.1000.1000.1100.1000.0000.00%17:00:53
Czech Republic 1Y0.1000.1000.1500.1000.0000.00%17:00:53
Czech Republic 2Y0.2890.2740.2990.269+0.015+5.47%18:42:57
Czech Republic 3Y0.3640.2770.3640.277+0.087+31.41%18:42:58
Czech Republic 4Y0.4730.4730.5180.457+0.009+1.94%18:35:05
Czech Republic 5Y0.6000.5900.6280.567+0.010+1.69%18:42:16
Czech Republic 6Y0.7150.7240.7250.673-0.009-1.24%18:36:24
Czech Republic 7Y0.8940.8910.9100.868+0.003+0.34%18:43:00
Czech Republic 9Y1.2581.2571.2601.234+0.001+0.08%18:42:40
Czech Republic 10Y1.4631.4631.4671.444-0.064-4.19%18:36:24
Czech Republic 15Y2.1032.1032.1432.0880.0000.00%18:42:59
Czech Republic 50Y3.6753.6753.6753.608+0.020+0.52%17:00:54

Denmark

 NameYieldPrev.HighLowChg.Chg. %Time
Denmark 1M-0.130-0.0800.070-0.130-0.050-62.50%16:00:05
Denmark 2M-0.130-0.0800.140-0.130-0.050-62.50%16:00:15
Denmark 3M-0.040-0.0400.070-0.090-0.020-100.00%12:17:03
Denmark 6M0.0200.0800.100-0.080-0.060-75.00%16:00:05
Denmark 1Y0.2000.2600.3500.150-0.060-23.08%16:00:13
Denmark 2Y0.1220.1220.1400.1030.0000.00%15:33:07
Denmark 3Y0.2010.1860.2150.172+0.015+8.06%15:33:14
Denmark 5Y0.4940.4960.4990.459-0.002-0.40%15:33:00
Denmark 8Y0.8620.8540.8700.821+0.009+0.94%15:29:55
Denmark 10Y1.5511.5541.5611.518-0.003-0.19%15:24:34
Denmark 30Y2.1382.1422.1522.104-0.004-0.19%15:24:48

Egypt

 NameYieldPrev.HighLowChg.Chg. %Time
Egypt Overnight9.3979.3979.3979.397-0.006-0.06%16:02:00
Egypt 3M10.75010.75010.75010.750+0.361+3.47%16:01:18
Egypt 6M11.15411.15411.15411.1540.0000.00%16:01:18
Egypt 9M11.83711.83711.83711.8370.0000.00%16:01:18
Egypt 1Y12.04512.04512.04512.0450.0000.00%16:01:18
Egypt 3Y12.55112.55112.55112.551-0.139-1.10%16:01:12
Egypt 5Y13.54713.54713.54713.547+0.077+0.57%16:01:13
Egypt 7Y14.50014.50014.50014.500+0.161+1.12%16:01:13
Egypt 10Y15.85015.85015.85015.8500.0000.00%16:01:12

Finland

 NameYieldPrev.HighLowChg.Chg. %Time
Finland 2Y0.0540.0740.0760.048-0.020-27.03%17:41:17
Finland 3Y0.1190.1190.1350.1120.0000.00%19:05:50
Finland 4Y0.3040.3020.3090.272+0.002+0.66%17:29:03
Finland 5Y0.4630.4520.4710.429+0.011+2.43%20:03:35
Finland 6Y0.6060.6070.6160.573-0.001-0.16%20:03:34
Finland 8Y1.0771.0721.0931.040+0.005+0.47%18:27:13
Finland 10Y1.3181.3131.3291.281+0.005+0.38%18:17:47
Finland 15Y1.7471.7431.7581.712+0.004+0.23%18:17:47

France

 NameYieldPrev.HighLowChg.Chg. %Time
France 1M0.0050.0050.036-0.002-0.0080.00%15:31:00
France 3M0.0150.0150.0370.0130.0000.00%15:31:00
France 6M0.0240.0240.0240.022-0.0100.00%15:31:00
France 9M0.0640.0270.0640.025+0.037+137.04%15:59:19
France 1Y0.0160.0160.0290.013-0.0040.00%15:31:00
France 2Y0.1080.1080.1160.0980.0000.00%18:57:52
France 3Y0.1740.1810.1880.162-0.007-3.87%20:00:06
France 4Y0.3560.3590.3630.331-0.003-0.84%19:05:50
France 5Y0.5550.5750.5780.529-0.020-3.48%16:50:52
France 6Y0.7100.7110.7170.682-0.001-0.14%19:29:25
France 7Y0.9290.9310.9380.899-0.001-0.21%19:28:52
France 8Y1.1641.1621.1671.125+0.003+0.17%19:28:54
France 9Y1.3271.3261.3361.285+0.001+0.08%19:29:01
France 10Y1.5751.5751.5811.5350.0000.00%19:00:04
France 15Y2.1592.1552.1702.121+0.004+0.19%18:16:39
France 20Y2.3022.3072.3162.270-0.005-0.22%19:25:00
France 30Y2.5692.5662.5732.535+0.003+0.12%17:45:13
France 50Y2.6662.6602.6732.628+0.005+0.23%19:52:18

Germany

 NameYieldPrev.HighLowChg.Chg. %Time
Germany 1M-0.028-0.028-0.016-0.086+0.023+0.00%15:31:07
Germany 3M-0.005-0.009-0.013-0.044+0.004+44.44%15:59:12
Germany 6M0.0280.0280.0280.0280.0000.00%15:31:07
Germany 9M0.0210.0210.0610.013+0.001+0.00%15:31:07
Germany 1Y0.0400.0400.0470.0010.0000.00%17:00:08
Germany 2Y0.0370.0370.0430.0280.0000.00%15:41:35
Germany 3Y0.0610.0600.0690.046+0.001+1.67%19:24:33
Germany 4Y0.1540.1560.1640.131-0.001-1.28%20:03:35
Germany 5Y0.3260.3290.3350.303-0.002-0.91%16:51:17
Germany 6Y0.4650.4650.4740.435-0.0010.00%20:03:33
Germany 7Y0.6430.6430.6520.6100.0000.00%20:03:34
Germany 8Y0.8470.8460.8560.810+0.001+0.12%20:03:33
Germany 9Y1.0501.0511.0621.010-0.001-0.10%20:03:32
Germany 10Y1.1771.1791.1881.141-0.002-0.17%16:59:02
Germany 15Y1.7311.7341.7461.700-0.003-0.17%19:43:26
Germany 20Y1.9631.9651.9731.928-0.002-0.10%20:00:26
Germany 30Y2.0902.0872.0972.051+0.003+0.14%19:44:07

Greece

 NameYieldPrev.HighLowChg.Chg. %Time
Greece 3M1.6801.7101.6801.6800.0000.00%14:24:02
Greece 6M1.9701.9801.9701.9700.0000.00%14:23:59
Greece 5-Year4.2064.2264.2634.202-0.020-0.47%19:00:04
Greece 10Y6.1856.1496.3146.117+0.036+0.59%19:00:04
Greece 15Y6.8856.8606.9646.839+0.024+0.36%19:00:04
Greece 30Y6.5926.5736.6706.564+0.019+0.29%19:00:05

Hong Kong

 NameYieldPrev.HighLowChg.Chg. %Time
Hong Kong 1W0.0700.0800.0900.070-0.010-12.50%12:00:03
Hong Kong 1M0.0800.0800.0800.080-0.010-11.11%12:00:03
Hong Kong 3M0.1300.1300.1300.1300.0000.00%12:00:03
Hong Kong 6M0.1500.1500.1500.1500.0000.00%12:00:03
Hong Kong 9M0.1600.1600.1600.1600.0000.00%12:00:03
Hong Kong 1Y0.1700.1700.1700.1700.0000.00%12:00:03
Hong Kong 2Y0.4420.4310.4420.437+0.011+2.55%12:00:03
Hong Kong 3Y0.8400.8400.8400.8330.0000.00%12:00:03
Hong Kong 4Y1.1521.1561.1641.147-0.004-0.35%12:00:03
Hong Kong 5Y1.4021.4111.4131.400-0.008-0.64%12:00:03
Hong Kong 7Y1.6891.6941.7041.683-0.005-0.30%12:00:03
Hong Kong 10Y2.0102.0102.0162.0100.0000.00%12:00:03
Hong Kong 15Y2.2642.2632.2732.264+0.002+0.04%12:00:03

Hungary

 NameYieldPrev.HighLowChg.Chg. %Time
Hungary 3M1.9001.9001.9001.9000.0000.00%17:00:57
Hungary 6M1.9701.9701.9701.970+0.010+0.51%17:00:57
Hungary 1Y1.9901.9901.9901.9900.0000.00%17:00:57
Hungary 3Y3.1803.1803.1803.180+0.040+1.27%17:00:57
Hungary 5Y3.4703.4703.4703.470+0.030+0.87%17:00:57
Hungary 10Y4.3204.3204.3204.320+0.070+1.65%17:00:57
Hungary 15Y4.6504.6504.6504.650+0.070+1.53%17:00:57

Iceland

 NameYieldPrev.HighLowChg.Chg. %Time
Iceland 2Y5.3765.3765.3765.3760.0000.00%22/07
Iceland 5Y6.5456.5456.5456.5450.0000.00%22/07
Iceland 10Y7.2037.2037.2037.2030.0000.00%22/07

India

 NameYieldPrev.HighLowChg.Chg. %Time
India 3M8.5908.6108.6208.590-0.020-0.23%12:30:53
India 6M8.6708.6708.6708.670-0.010-0.12%12:30:53
India 1Y8.5908.6468.5908.469-0.056-0.65%12:30:53
India 2Y8.2288.3118.2868.228-0.082-1.00%12:30:53
India 3Y8.3408.3408.3408.3400.0000.00%12:30:53
India 4Y8.3608.4148.3608.350-0.054-0.64%12:30:52
India 5Y8.4308.4878.4308.411-0.057-0.67%12:30:53
India 6Y8.5848.6418.5848.568-0.057-0.66%12:30:53
India 7Y8.5498.5938.5498.522-0.044-0.51%12:30:53
India 8Y8.6328.6658.6328.629-0.032-0.38%12:30:53
India 9Y8.7208.7188.7208.701+0.002+0.02%12:30:53
India 10Y8.6488.6648.6488.638-0.016-0.18%12:30:52
India 11Y8.7318.7388.7338.731-0.007-0.08%12:30:52
India 12Y8.7388.7418.7478.738-0.003-0.03%12:30:53
India 13Y8.6968.7018.6968.685-0.005-0.06%12:30:52
India 14Y8.5408.5438.5408.528-0.003-0.04%12:30:53
India 15Y8.6518.6558.6518.646-0.003-0.05%12:30:53
India 19Y8.6818.6618.6818.680+0.019+0.23%12:30:53
India 24Y8.6678.6838.6678.662-0.016-0.18%12:30:53
India 30Y8.6648.6788.6648.660-0.014-0.16%12:30:53

Indonesia

 NameYieldPrev.HighLowChg.Chg. %Time
Indonesia 6M6.2506.5756.6506.250-0.325-4.94%11:01:01
Indonesia 1Y6.8707.1056.9216.834-0.235-3.31%11:01:01
Indonesia 3Y7.5577.5877.5787.557-0.030-0.40%11:01:01
Indonesia 5Y7.8067.8837.8067.741-0.077-0.98%11:01:01
Indonesia 10Y8.0368.0468.0368.005-0.010-0.12%11:01:01
Indonesia 15Y8.4888.5008.4918.483-0.012-0.14%11:01:01
Indonesia 20Y8.6668.6868.6738.662-0.020-0.23%11:01:01
Indonesia 25Y8.8318.8798.8548.831-0.048-0.54%11:01:01
Indonesia 30Y8.8888.9038.9048.888-0.015-0.17%11:01:01

Ireland

 NameYieldPrev.HighLowChg.Chg. %Time
Ireland 1Y0.0220.0700.1230.022-0.048-68.57%19:00:04
Ireland 2Y0.1110.1210.1570.106-0.010-8.26%19:00:04
Ireland 3Y0.4100.4190.4360.384-0.009-2.15%19:00:05
Ireland 5Y0.8470.8450.8610.812+0.002+0.24%19:00:05
Ireland 7Y0.9040.9110.9150.875-0.007-0.77%19:00:05
Ireland 8Y1.1461.1601.1791.125-0.014-1.21%19:00:05
Ireland 10Y2.2632.2812.2812.246-0.018-0.79%19:00:04
Ireland 15Y2.4152.4242.4342.401-0.008-0.37%19:00:04

Israel

 NameYieldPrev.HighLowChg.Chg. %Time
Israel 3M0.7010.7010.7010.651+0.028+4.16%15:55:14
Israel 1Y0.6470.6470.6470.647-0.005-0.77%15:46:06
Israel 3Y0.6980.6980.7830.687-0.002-0.29%15:46:38
Israel 5Y1.6311.6341.6501.591-0.003-0.18%15:46:37
Israel 10Y2.7632.7812.7822.755-0.018-0.65%15:46:38

Italy

 NameYieldPrev.HighLowChg.Chg. %Time
Italy 3M0.1620.1620.1760.162-0.004-2.41%15:32:26
Italy 6M0.2540.2540.2590.250-0.005-1.93%15:31:53
Italy 9M0.3080.3080.3150.308+0.000+0.00%15:32:26
Italy 1Y0.3740.3740.3780.365+0.004+1.08%15:32:26
Italy 2Y0.5180.5240.5860.512-0.005-1.15%19:00:05
Italy 3Y0.7490.7530.7910.734-0.003-0.53%19:49:04
Italy 4Y1.0451.0471.0671.034-0.002-0.19%19:00:05
Italy 5Y1.3351.3401.3641.320-0.005-0.37%17:03:29
Italy 6Y1.4991.5031.5191.488-0.004-0.27%19:00:05
Italy 7Y1.8321.8331.8521.817-0.001-0.05%19:00:05
Italy 8Y2.1652.1682.1842.152-0.002-0.14%19:00:05
Italy 9Y2.5012.5042.5282.481-0.004-0.12%19:00:05
Italy 10Y2.7292.7292.7482.7120.0000.00%19:00:05
Italy 15Y3.2913.2883.3043.277+0.003+0.09%19:00:05
Italy 20Y3.6463.6433.6553.631+0.003+0.08%19:00:05
Italy 30Y3.9573.9583.9723.945-0.001-0.03%17:10:09

Japan

 NameYieldPrev.HighLowChg.Chg. %Time
Japan 3M0.0220.0310.0490.022-0.009-29.03%11:00:21
Japan 6M0.0220.0420.0420.022-0.020-47.62%11:00:22
Japan 1Y0.0550.0550.0570.0530.0000.00%19:15:20
Japan 2Y0.0690.0670.0720.067+0.002+2.99%19:15:20
Japan 3Y0.0900.0890.0920.088+0.001+1.12%19:15:21
Japan 4Y0.1220.1210.1260.120+0.001+0.83%19:15:21
Japan 5Y0.1510.1510.1580.1490.0000.00%19:15:22
Japan 6Y0.2010.2000.2060.194+0.001+0.50%19:15:22
Japan 7Y0.2810.2810.2860.2740.0000.00%19:15:22
Japan 8Y0.3710.3700.3770.365+0.001+0.27%19:15:22
Japan 9Y0.4610.4600.4690.454+0.001+0.22%19:15:23
Japan 10Y0.5280.5270.5360.523+0.001+0.19%19:15:19
Japan 15Y0.9280.9250.9360.922+0.003+0.32%19:15:20
Japan 20Y1.3831.3811.4011.377+0.002+0.14%19:15:20
Japan 30Y1.6541.6551.6761.651-0.001-0.06%19:15:21
Japan 40Y1.7641.7721.7931.761-0.008-0.45%19:15:21

Kenya

 NameYieldPrev.HighLowChg.Chg. %Time
Kenya Overnight7.6657.6657.6657.5860.0000.00%16:02:00
Kenya 3M9.2749.2749.2749.2740.0000.00%22/07
Kenya 6M10.43010.43010.43010.4300.0000.00%22/07
Kenya 1Y10.55810.55810.55810.5580.0000.00%22/07
Kenya 2Y10.91910.91910.91910.8590.0000.00%16:02:00
Kenya 3Y11.01211.01211.01210.9980.0000.00%16:02:00
Kenya 4Y11.09511.09511.12011.0950.0000.00%16:02:00
Kenya 5Y11.20211.20211.27911.2020.0000.00%16:02:00
Kenya 6Y11.38411.38411.38411.2590.0000.00%16:02:00
Kenya 7Y11.40511.40511.54411.4050.0000.00%16:02:00
Kenya 8Y11.48711.48711.63511.4870.0000.00%16:02:00
Kenya 9Y11.74811.74811.92211.7480.0000.00%16:02:00
Kenya 10Y11.86611.86612.05311.8660.0000.00%16:02:00
Kenya 12Y12.31312.31312.31312.3130.1951.61%17:02:00
Kenya 14Y12.21512.21512.21512.215-0.050-0.41%17:01:59
Kenya 15Y12.24012.24012.24012.240-0.050-0.41%17:01:59
Kenya 20Y12.75412.75412.75412.754-0.050-0.39%17:01:59
Kenya 25Y13.25013.25013.25013.250-0.050-0.38%17:01:59
Kenya 30Y13.50013.50013.50013.500-0.050-0.37%17:02:00

Latvia

 NameYieldPrev.HighLowChg.Chg. %Time
Latvia 1M0.2500.2500.2500.2500.0000.00%15:23:43
Latvia 3M0.3000.3000.3000.3000.0000.00%15:23:49
Latvia 6M0.3000.3380.3380.300-0.038-11.24%15:23:50
Latvia 1Y0.1450.1450.1450.1450.0000.00%22/07
Latvia 2Y0.6500.6500.6500.6500.0000.00%15:23:47
Latvia 5Y1.8001.8001.8001.8000.0000.00%15:23:31
Latvia 10Y2.5952.5952.5952.5950.0000.00%22/07

Lithuania

 NameYieldPrev.HighLowChg.Chg. %Time
Lithuania 6M0.4000.3990.4000.400+0.001+0.25%15:24:00
Lithuania 1Y0.4000.5000.4000.400-0.100-20.00%15:24:05
Lithuania 3Y1.2881.2821.2881.288+0.006+0.47%15:24:09
Lithuania 5Y1.8971.8971.8971.8970.0000.00%15:24:13
Lithuania 10Y2.5982.5982.5982.5980.0000.00%15:24:11

Malaysia

 NameYieldPrev.HighLowChg.Chg. %Time
Malaysia 3W3.0203.0203.0203.0003.0200.00%2:30:22
Malaysia 3M2.9802.9802.9802.9002.9800.00%2:30:22
Malaysia 7M2.9802.9802.9802.9002.9800.00%2:30:22
Malaysia 1Y2.9302.9302.9302.9300.0000.00%2:30:06
Malaysia 3Y3.5093.5093.5093.504+0.003+0.09%1:51:22
Malaysia 5Y3.6823.6823.6863.6760.0000.00%1:51:24
Malaysia 10Y3.8853.8853.8883.882+0.003+0.08%8:53:28
Malaysia 20Y4.3104.3104.3104.306+0.004+0.09%8:03:47

Mauritius

 NameYieldPrev.HighLowChg.Chg. %Time
Mauritius 2M1.8501.8501.8501.8500.0000.00%22/07
Mauritius 4M2.1202.1202.1202.1200.0000.00%22/07
Mauritius 6M2.1702.1702.1702.1700.0000.00%22/07
Mauritius 8M2.2002.2002.2002.2000.0000.00%22/07
Mauritius 1Y2.2502.2502.2502.2500.0000.00%22/07

Mexico

 NameYieldPrev.HighLowChg.Chg. %Time
Mexico Overnight2.9202.9202.9202.9200.0000.00%14:16:46
Mexico 1M2.8402.8402.8402.8400.0000.00%14:16:44
Mexico 3M2.8802.8802.9002.880-0.030-1.03%15:01:45
Mexico 6M2.9802.9802.9802.9800.0000.00%14:16:45
Mexico 9M3.0003.0003.0003.0000.0000.00%14:16:46
Mexico 1Y3.0403.0403.0403.0400.0000.00%14:16:44
Mexico 3Y4.0504.0304.0703.710+0.020+0.50%21:16:44
Mexico 5Y4.5104.4704.5104.470+0.040+0.89%21:31:44
Mexico 7Y4.9204.9004.9404.470+0.020+0.41%21:31:45
Mexico 10Y5.6205.6205.7705.5800.0000.00%21:31:43
Mexico 18Y6.1606.1406.2005.930+0.020+0.33%21:31:43
Mexico 20Y6.4206.4206.4706.3800.0000.00%21:31:43
Mexico 30Y6.6806.6406.7906.630+0.040+0.60%21:31:44

Netherlands

 NameYieldPrev.HighLowChg.Chg. %Time
Netherlands 3M-0.002-0.002-0.002-0.002-0.0010.00%15:32:04
Netherlands 6M0.0360.0190.0420.016+0.017+89.47%16:24:50
Netherlands 2Y0.0640.0610.0700.047+0.003+4.92%19:05:50
Netherlands 3Y0.1190.1180.1360.106+0.001+0.85%17:25:52
Netherlands 4Y0.2090.2080.2160.192+0.001+0.48%20:03:35
Netherlands 5Y0.3700.3710.3850.346-0.002-0.27%19:29:25
Netherlands 6Y0.6250.6230.6320.593+0.003+0.32%20:03:35
Netherlands 7Y0.8290.8300.8390.798-0.002-0.12%19:28:52
Netherlands 8Y1.0321.0351.0410.999-0.002-0.29%19:59:55
Netherlands 9Y1.1221.1011.1221.065+0.020+1.91%20:22:21
Netherlands 10Y1.3701.3721.3801.334-0.001-0.15%18:55:06
Netherlands 20Y1.9891.9871.9971.956+0.002+0.10%20:00:04
Netherlands 30Y2.1722.1752.1842.141-0.003-0.14%19:25:01

New Zealand

 NameYieldPrev.HighLowChg.Chg. %Time
New Zealand 1M3.6603.6603.6603.6200.0400.00%18:02:48
New Zealand 2M3.6803.6803.6803.6600.0200.00%18:02:44
New Zealand 3M3.7103.7103.7103.700+0.010+0.00%18:02:38
New Zealand 4M3.7303.7303.7303.7300.0000.00%18:02:23
New Zealand 5M3.7503.7503.7703.750-0.0200.00%18:02:17
New Zealand 6M3.7803.7803.8003.780-0.0200.00%18:02:05
New Zealand 5Y3.9803.9903.9903.980-0.010-0.25%18:03:25
New Zealand 7Y4.0704.0804.0804.070-0.010-0.25%18:03:22
New Zealand 10Y4.2204.2304.2304.220-0.010-0.24%18:03:07

Norway

 NameYieldPrev.HighLowChg.Chg. %Time
Norway 1M1.4101.4101.4801.410-0.020-1.40%13:19:01
Norway 2M1.4501.4501.5001.4400.0000.00%13:19:02
Norway 3M1.1961.1961.2981.196+0.000+0.00%14:04:08
Norway 6M1.1971.1971.2781.197-0.068-5.38%14:04:31
Norway 9M1.3411.3411.3421.341+0.000+0.00%14:01:15
Norway 1Y1.3261.3261.3261.2850.0000.00%14:01:15
Norway 2Y1.4111.4111.4151.411+0.001+0.00%14:01:15
Norway 5Y1.6891.6891.6921.676+0.003+0.18%14:04:31
Norway 10Y2.3632.3632.3642.348+0.019+0.00%14:01:15

Pakistan

 NameYieldPrev.HighLowChg.Chg. %Time
Pakistan 3M9.9709.9709.9709.9300.0000.00%10:30:45
Pakistan 6M9.9809.9809.9809.9500.0000.00%10:30:45
Pakistan 1Y10.05010.05010.05010.0400.0000.00%10:30:45
Pakistan 3Y12.03212.03212.26712.0320.0000.00%10:30:44
Pakistan 5Y12.60012.60012.70012.6000.0000.00%10:30:44
Pakistan 10Y13.08013.08013.12013.0800.0000.00%10:30:44
Pakistan 15Y13.09113.09113.09113.0910.0000.00%10:30:44
Pakistan 20Y13.19013.19013.19013.190+0.000+0.00%10:30:44
Pakistan 30Y13.27913.27913.27913.279-0.0010.00%10:30:44

Peru

 NameYieldPrev.HighLowChg.Chg. %Time
Peru 9Y5.1095.1105.1095.1090.0000.00%12:17:11
Peru 15Y5.9005.8605.9005.9000.0000.00%12:17:10
Peru 20Y5.9705.9605.9705.9700.0000.00%12:17:10
Peru 30Y6.4006.3506.4006.4000.0000.00%12:17:11

Philippines

 NameYieldPrev.HighLowChg.Chg. %Time
Philippines 1M1.4041.4041.4041.404-0.002-0.14%12:00:05
Philippines 3M1.3901.3901.3901.390+0.010+0.80%12:00:05
Philippines 6M1.7711.7711.7711.771+0.008+0.45%12:00:05
Philippines 1Y1.9791.9791.9791.979+0.010+0.51%12:00:05
Philippines 2Y2.9402.9402.9402.940+0.185+6.75%12:00:03
Philippines 3Y3.1733.1733.1733.173+0.094+3.05%12:00:05
Philippines 4Y3.1683.1683.1683.168+0.005+0.16%12:00:03
Philippines 5Y4.0294.0294.0294.029+0.069+1.74%12:00:05
Philippines 7Y4.1004.1004.1004.100+0.017+0.42%12:00:05
Philippines 10Y4.2334.2334.2334.2330.0000.00%12:00:04
Philippines 20Y5.2445.2445.2445.244-0.008-0.15%12:00:05
Philippines 25Y5.3545.3545.3545.354+0.013+0.24%12:00:03

Poland

 NameYieldPrev.HighLowChg.Chg. %Time
Poland Overnight2.3502.3502.4502.0000.0000.00%11:55:59
Poland 1M2.4402.4402.5002.390+0.040+1.67%12:21:02
Poland 2M2.4602.4602.5002.3700.0000.00%13:21:01
Poland 3M2.6502.6502.6502.5000.0000.00%22/07
Poland 1Y2.3632.3632.3732.341+0.020+0.00%15:31:38
Poland 2Y2.4142.4142.4142.403+0.011+0.00%15:31:38
Poland 3Y2.4602.4602.5772.460-0.0060.00%15:31:38
Poland 4Y2.6542.6542.7222.6540.0000.00%15:31:38
Poland 5Y2.7712.7712.8122.771-0.0010.00%15:31:38
Poland 7Y3.0623.0623.1273.062-0.0020.00%15:31:38
Poland 8Y3.1693.1693.2273.169-0.0020.00%15:31:38
Poland 10Y3.2233.2233.3353.223-0.0010.00%15:31:38

Portugal

 NameYieldPrev.HighLowChg.Chg. %Time
Portugal 6M0.1960.1960.3500.177+0.002+0.00%15:32:23
Portugal 2Y0.8400.9710.9830.840-0.131-13.49%19:00:05
Portugal 3Y1.1281.1581.1831.113-0.030-2.59%19:00:05
Portugal 4Y1.6791.6931.7231.661-0.013-0.83%19:00:05
Portugal 5Y2.3262.3462.3782.321-0.020-0.85%19:00:05
Portugal 6Y2.7702.7762.8232.768-0.006-0.22%19:00:05
Portugal 7Y3.1103.1113.1573.099-0.001-0.03%19:00:05
Portugal 9Y3.6033.6023.6193.591+0.001+0.03%19:00:05
Portugal 10Y3.6923.6923.7123.6790.0000.00%19:00:05
Portugal 20Y4.5444.5444.6694.5000.0000.00%09/07

Qatar

 NameYieldPrev.HighLowChg.Chg. %Time
Qatar 2-Year0.7460.7640.9330.455-0.019-2.36%18:43:00
Qatar 5-Year1.0231.1221.1271.023-0.100-8.82%17:30:04
Qatar 10-Year3.0503.0563.0503.031-0.006-0.20%16:03:05
Qatar 20-Year4.3294.3314.3704.314-0.001-0.05%18:42:15
Qatar 30-Year4.7214.7214.7504.717-0.030-0.61%16:03:06

Romania

 NameYieldPrev.HighLowChg.Chg. %Time
Romania 6M1.9671.9901.9951.965-0.022-1.16%21:33:04
Romania 1Y2.1442.1102.1512.069+0.034+1.61%21:40:07
Romania 3Y3.1522.8603.1542.850+0.293+10.21%21:41:25
Romania 5Y3.5413.3503.5423.340+0.191+5.70%21:41:25
Romania 10Y4.1104.1204.1304.110-0.010-0.24%15:51:07

Russia

 NameYieldPrev.HighLowChg.Chg. %Time
Russia Overnight8.5708.5708.6508.570-0.080-0.92%17:01:12
Russia 1W8.7708.7708.8108.770-0.040-0.45%17:01:12
Russia 2W8.8908.8908.8908.8900.0000.00%17:01:12
Russia 1M9.3309.3309.3309.310+0.020+0.21%17:01:12
Russia 2M9.4709.4709.4709.440+0.030+0.32%17:01:12
Russia 3M9.6009.6009.6009.580+0.020+0.21%17:01:12
Russia 6M9.8009.8009.8009.8000.0000.00%17:01:12
Russia 1Y8.7208.7208.7208.510+0.080+0.93%15:02:07
Russia 2Y8.7808.7808.7808.740+0.080+0.92%15:02:07
Russia 3Y8.8608.9508.9708.740-0.090-1.01%18:36:24
Russia 5Y8.9708.9708.9908.800+0.070+0.79%18:36:24
Russia 10Y9.0509.0509.0709.050+0.020+0.22%15:02:07
Russia 15Y9.1809.1809.2309.170+0.050+0.55%15:02:07
Russia 25Y9.5309.5309.5309.530+0.510+5.65%15:02:07

Saudi Arabia

 NameYieldPrev.HighLowChg.Chg. %Time
Saudi Arabia 1M0.6420.6420.6420.6420.0000.00%7:55:21
Saudi Arabia 2M0.7510.7510.7510.7510.0000.00%7:55:21
Saudi Arabia 3M0.9500.9500.9500.9500.0000.00%7:55:21
Saudi Arabia 6M0.9980.9980.9980.9980.0000.00%7:55:21
Saudi Arabia 9M1.0341.0341.0341.0340.0000.00%7:55:21
Saudi Arabia 1Y1.0951.0951.0951.0950.0000.00%7:55:21

Singapore

 NameYieldPrev.HighLowChg.Chg. %Time
Singapore 1M0.2430.2430.2430.2430.0000.00%22/07
Singapore 2M0.2630.2630.2630.2630.0000.00%23/07
Singapore 3M0.3000.3000.3000.3000.0000.00%10:30:45
Singapore 1Y0.3500.3500.3500.3500.0000.00%10:30:45
Singapore 2Y0.3920.4040.4100.392-0.012-2.97%16:00:10
Singapore 5Y1.1301.1461.1511.130-0.016-1.40%16:00:14
Singapore 10Y2.2352.2422.2472.229-0.007-0.31%16:00:14
Singapore 15Y2.8332.8342.8422.825-0.001-0.04%10:30:44
Singapore 20Y2.9042.9082.9152.898-0.004-0.14%10:30:45

Slovenia

 NameYieldPrev.HighLowChg.Chg. %Time
Slovenia 2Y0.6560.6520.6560.635+0.004+0.61%15:31:55
Slovenia 5Y1.8471.8571.8541.834-0.010-0.54%15:31:55
Slovenia 10Y3.1293.1483.1673.129-0.019-0.60%16:00:14

South Africa

 NameYieldPrev.HighLowChg.Chg. %Time
South Africa 3M5.8905.8905.8905.8900.0000.00%6:00:20
South Africa 3Y6.2006.2006.2406.1800.0000.00%22/07
South Africa 5Y7.3607.3607.3807.330+0.015+0.20%15:02:38
South Africa 8Y7.7407.7407.7507.700+0.020+0.26%15:02:38
South Africa 10Y7.9357.9357.9457.895+0.025+0.32%15:02:39
South Africa 15Y8.1508.1508.1508.110+0.035+0.43%15:02:39
South Africa 20Y8.6108.6108.6258.560+0.050+0.58%15:02:38
South Africa 30Y8.8958.8958.9108.855+0.035+0.40%15:02:38

South Korea

 NameYieldPrev.HighLowChg.Chg. %Time
South Korea 1Y2.4212.4052.4212.420+0.016+0.67%14:52:24
South Korea 2Y2.4502.4452.4512.440+0.005+0.20%14:52:24
South Korea 3Y2.4942.4942.5012.451+0.031+1.26%10:55:22
South Korea 4Y2.6672.6672.6742.624+0.002+0.07%10:55:22
South Korea 5Y2.7152.6882.7262.662+0.027+1.00%10:55:22
South Korea 10Y3.0103.0103.0142.948+0.038+1.28%10:55:22
South Korea 20Y3.1863.1863.2023.140+0.024+0.76%10:55:22

Spain

 NameYieldPrev.HighLowChg.Chg. %Time
Spain 3M0.2030.2030.2030.139+0.034+20.12%15:32:48
Spain 6M0.2330.2330.2350.209+0.020+9.39%15:32:48
Spain 1Y0.2620.2620.2750.245+0.002+0.77%15:32:48
Spain 2Y0.3380.3510.4320.336-0.013-3.70%17:04:49
Spain 3Y0.6290.6460.6580.624-0.016-2.63%17:04:49
Spain 4Y0.9120.9180.9340.894-0.006-0.65%17:04:49
Spain 5Y1.1471.1591.1711.132-0.012-1.04%17:04:50
Spain 6Y1.4491.4601.4731.428-0.011-0.75%19:00:04
Spain 7Y1.7341.7421.7551.711-0.007-0.46%19:00:04
Spain 8Y1.9952.0052.0161.970-0.010-0.50%19:00:04
Spain 9Y2.2802.2922.3012.252-0.012-0.52%19:00:04
Spain 10Y2.5612.5712.5822.530-0.010-0.39%19:00:02
Spain 15Y3.2983.3013.3153.275-0.004-0.09%19:00:04
Spain 20Y3.4703.4753.4843.446-0.005-0.14%19:00:04
Spain 30Y3.963.963.973.94-0.01-0.13%19:00:04

Sri Lanka

 NameYieldPrev.HighLowChg.Chg. %Time
Sri Lanka 3M6.4656.4756.4656.465-0.010-0.15%10:50:07
Sri Lanka 6M6.5786.5626.5786.578+0.016+0.24%10:50:07
Sri Lanka 1Y6.6536.6156.6536.653+0.038+0.57%10:50:07
Sri Lanka 2Y6.9777.0156.9776.977-0.038-0.54%10:50:07
Sri Lanka 3Y7.3027.3087.3027.302-0.006-0.08%10:50:07
Sri Lanka 4Y7.5117.5737.5117.511-0.062-0.82%10:50:07
Sri Lanka 5Y7.7387.8227.7387.738-0.084-1.07%10:50:07

Sweden

 NameYieldPrev.HighLowChg.Chg. %Time
Sweden 1M0.2510.2510.2820.251+0.001+0.40%10:08:35
Sweden 2M0.2470.2470.2620.2470.0000.00%10:08:35
Sweden 3M0.2370.2370.2420.237+0.004+1.72%10:08:35
Sweden 6M0.2010.2010.2030.201+0.002+1.00%10:08:35
Sweden 2Y0.3080.2960.3080.288+0.012+4.05%20:30:54
Sweden 4Y0.5000.5000.5060.4930.0000.00%15/07
Sweden 5Y0.7930.7790.7930.758+0.014+1.80%21:05:06
Sweden 20-Year2.1162.1222.1252.097-0.006-0.28%16:45:30
Sweden 10Y1.6781.6821.6851.659-0.004-0.24%18:19:34
Sweden 30Y2.3072.3012.3082.277+0.006+0.26%18:36:04

Switzerland

 NameYieldPrev.HighLowChg.Chg. %Time
Switzerland Overnight-0.150-0.150-0.150-0.1500.0000.00%16:30:06
Switzerland 1W-0.150-0.150-0.150-0.1500.0000.00%16:30:06
Switzerland 1M-0.150-0.150-0.150-0.1500.0000.00%16:30:06
Switzerland 2M-0.150-0.150-0.150-0.1500.0000.00%16:30:06
Switzerland 3M-0.120-0.100-0.100-0.120-0.020-20.00%16:30:06
Switzerland 6M-0.030-0.030-0.010-0.0300.0000.00%16:30:06
Switzerland 1Y0.0500.0500.1500.0500.0000.00%16:30:05
Switzerland 2Y-0.007-0.007-0.007-0.0070.0020.00%15:30:32
Switzerland 3Y-0.002-0.002-0.002-0.018+0.032+0.00%15:30:33
Switzerland 4Y0.0040.0040.004-0.004-0.0080.00%15:30:32
Switzerland 5Y0.0750.0750.0750.063+0.016+0.00%15:30:33
Switzerland 6Y0.1720.1720.1720.158+0.012+0.00%15:30:32
Switzerland 7Y0.2340.2340.2340.218+0.016+0.00%15:30:32
Switzerland 8Y0.3220.3220.3270.309+0.014+0.00%15:30:32
Switzerland 9Y0.3820.3820.3840.368+0.013+0.00%15:30:32
Switzerland 10Y0.5310.5310.5340.519+0.013+0.00%15:30:32
Switzerland 15Y0.9090.9090.9090.9090.0000.00%23/07
Switzerland 20Y1.1381.1381.1381.1380.0090.00%15:30:32
Switzerland 30Y1.3101.3111.3141.300-0.001-0.08%15:38:46

Taiwan

 NameYieldPrev.HighLowChg.Chg. %Time
Taiwan 1M0.5050.5050.6100.2500.0000.00%2:00:06
Taiwan 2M0.5000.5000.5000.5000.0000.00%1:38:55
Taiwan 3M0.5000.5000.5000.5000.0000.00%1:38:57
Taiwan 6M0.6000.6000.6000.6000.0000.00%1:39:35
Taiwan 2Y0.6000.6100.6000.600-0.010-1.64%7:31:31
Taiwan 5Y1.1801.1921.1851.178-0.012-1.01%7:32:09
Taiwan 10Y1.6001.6051.6101.600-0.005-0.31%9:41:57
Taiwan 20Y2.1502.1702.1502.150-0.020-0.92%9:41:57
Taiwan 30Y2.3002.3002.3002.3000.0000.00%9:41:55

Thailand

 NameYieldPrev.HighLowChg.Chg. %Time
Thailand 1Y2.1302.1302.1402.120-0.010-0.47%13:01:23
Thailand 2Y2.4902.4902.5102.4900.0000.00%13:01:23
Thailand 5Y3.0503.0503.0703.030+0.020+0.66%13:01:23
Thailand 7Y3.4903.4903.5003.460+0.020+0.58%13:01:24
Thailand 10Y3.5703.5703.5903.530+0.030+0.85%13:01:23
Thailand 12Y3.8103.8103.8103.780+0.020+0.53%13:01:23
Thailand 14Y3.7603.7603.7603.720+0.020+0.53%13:01:23
Thailand 16Y3.8803.8803.8803.810+0.070+1.84%13:01:23
Thailand 18Y4.0904.0904.0904.0900.0000.00%13:01:23

Turkey

 NameYieldPrev.HighLowChg.Chg. %Time
Turkey 3M7.6907.6908.0007.0000.0000.00%22/07
Turkey 1Y8.2508.2508.5008.250-0.100-1.20%20:16:27
Turkey 2Y8.0208.0508.0607.970-0.030-0.37%20:16:27
Turkey 3Y8.0908.1808.1808.090-0.090-1.10%20:16:27
Turkey 5Y8.2408.3508.4408.240-0.110-1.32%20:16:27
Turkey 10Y8.5308.6908.7708.510-0.160-1.84%20:16:27

Uganda

 NameYieldPrev.HighLowChg.Chg. %Time
Uganda 3M9.3009.3009.3008.9000.0000.00%15:01:39
Uganda 6M10.40010.40010.40010.2000.0000.00%15:01:39
Uganda 1Y10.75010.75010.80010.7500.0000.00%15:01:39
Uganda 2Y12.19212.19212.19212.1920.0000.00%15:01:39
Uganda 3Y13.43913.43913.43913.4240.0000.00%15:01:39
Uganda 4Y13.59313.59313.59313.5650.0000.00%15:01:39
Uganda 5Y13.73413.73413.73413.6940.0000.00%15:01:39
Uganda 10Y13.95513.95513.95513.9000.0000.00%15:01:39

Ukraine

 NameYieldPrev.HighLowChg.Chg. %Time
Ukraine 3M15.50015.50015.50015.500-0.5000.00%14:01:33
Ukraine 1Y20.00020.00020.00020.0000.0000.00%14:01:33
Ukraine 2Y17.75017.75017.75017.7500.0000.00%14:01:33

United Kingdom

 NameYieldPrev.HighLowChg.Chg. %Time
UK 1M Yield0.3800.3800.3800.380-0.004-0.78%17:00:57
UK 3M Yield0.4300.4300.4300.430-0.009-2.05%17:00:57
UK 6M Yield0.5110.5110.5110.511-0.011-2.11%17:00:57
UK 1Y Yield0.5080.5050.5340.483+0.003+0.59%18:17:51
UK 2Y Yield0.8630.8600.8730.821+0.003+0.35%18:17:51
UK 3Y Yield1.2401.2371.2561.190+0.003+0.24%16:59:15
UK 4Y Yield1.7781.7761.7841.723+0.003+0.11%16:59:52
UK 5Y Yield2.0092.0032.0121.954+0.006+0.30%19:00:04
UK 6Y Yield2.0792.0762.0852.020+0.003+0.14%18:17:51
UK 7Y Yield2.3042.3032.3102.248+0.001+0.04%18:17:51
UK 8Y Yield2.3682.3652.3732.309+0.003+0.13%18:17:51
UK 9Y Yield2.4952.4922.5002.436+0.002+0.12%19:00:04
UK 10Y Yield2.6102.6082.6152.552+0.002+0.08%16:59:58
UK 15Y Yield3.0603.0563.0613.017+0.004+0.13%17:38:49
UK 20Y Yield3.1873.1843.1893.151+0.003+0.09%18:17:51
UK 25Y Yield3.2633.2603.2663.233+0.003+0.09%18:17:51
UK 30Y Yield3.3143.3133.3163.288+0.001+0.03%19:00:04
UK 40Y Yield3.2593.2563.2593.229+0.003+0.09%18:17:51
UK 50Y Yield3.2553.2543.2583.229+0.001+0.03%17:38:49

United States

 NameYieldPrev.HighLowChg.Chg. %Time
US 1M Yield0.0280.0280.0300.028-0.000-0.36%14:53:03
US 3M Yield0.0250.0250.0250.0250.0000.00%6:29:00
US 6M Yield0.0560.0560.0560.0560.0000.00%23/07
US 1Y Yield0.1060.1070.1090.106-0.001-0.75%20:15:12
US 2Y Yield0.4920.4760.5000.472+0.016+3.34%21:00:45
US 3Y Yield0.9820.9520.9930.947+0.030+3.14%21:05:01
US 5Y Yield1.6951.6501.7091.645+0.044+2.70%21:05:01
US 7Y Yield2.1572.1152.1762.110+0.042+1.97%21:05:01
US 10Y Yield2.5022.4642.5222.458+0.038+1.53%21:05:01
US 30Y Yield3.2933.2583.3093.256+0.035+1.07%21:05:01

Venezuela

 NameYieldPrev.HighLowChg.Chg. %Time
Venezuela 2Y8.5919.3359.2768.550-0.744-7.97%18:32:19
Venezuela 4Y11.43511.43511.47111.3230.0000.00%22/07
Venezuela 6Y12.02412.02412.04711.9260.0000.00%22/07
Venezuela 15Y11.09411.09611.09711.086-0.002-0.02%13:32:19
Venezuela 20Y11.14411.32811.34511.144-0.183-1.62%21:17:19

Vietnam

 NameYieldPrev.HighLowChg.Chg. %Time
Vietnam 1Y4.7674.7674.7674.7670.0000.00%16:13:42
Vietnam 2Y5.1835.1835.1835.1830.0000.00%16:13:43
Vietnam 3Y5.6595.6595.6595.6590.0000.00%16:13:43
Vietnam 5Y6.6136.6136.6136.6130.0000.00%16:13:43
Vietnam 7Y7.5977.5977.5977.5970.0000.00%16:00:03
Vietnam 10Y8.5108.5108.5108.5100.0000.00%16:13:43
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.