World Government Bonds

Use this section to find benchmark yields over a variety of short-, medium- and long-term time frames for a global array of government bonds, listed by country and instrument.

Argentina

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Argentina 2-Year	8.660	8.660	8.660	8.660	0	0%	25/04
Argentina 25-Year	14.040	13.890	14.040	14.040	0.150	1.08%	22/05
Argentina 30-Year	12.550	12.730	12.550	12.550	-0.180	-1.41%	22/05

Australia

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Australia 3-Month	2.570	2.575	2.580	2.570	-0.005	-0.19%	6:52:39
Australia 1-Year	2.530	2.533	2.630	2.516	-0.003	-0.12%	6:50:37
Australia 2-Year	2.530	2.530	2.623	2.513	0.000	0.00%	6:50:23
Australia 3-Year	2.600	2.605	2.695	2.585	-0.005	-0.19%	6:50:30
Australia 4-Year	2.720	2.724	2.814	2.704	-0.004	-0.15%	6:50:41
Australia 5-Year	2.797	2.802	2.896	2.782	-0.005	-0.18%	6:50:54
Australia 6-Year	2.925	2.938	3.043	2.914	-0.013	-0.44%	6:50:31
Australia 7-Year	3.068	3.085	3.194	3.059	-0.017	-0.55%	6:50:24
Australia 8-Year	3.182	3.199	3.307	3.174	-0.017	-0.53%	6:50:49
Australia 9-Year	3.265	3.283	3.389	3.257	-0.017	-0.55%	6:50:49
Australia 10-Year	3.303	3.320	3.427	3.295	-0.018	-0.51%	6:50:23
Australia 12-Year	3.390	3.408	3.514	3.383	-0.018	-0.53%	6:50:48
Australia 15-Year	3.630	3.646	3.756	3.622	-0.016	-0.44%	6:50:32

Austria

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Austria 1-Year	0.069	0.049	0.216	0.022	0.020	40.82%	7:03:18
Austria 2-Year	0.108	0.111	0.139	0.080	-0.003	-2.70%	7:03:11
Austria 3-Year	0.308	0.305	0.338	0.269	0.003	0.98%	7:04:16
Austria 4-Year	0.518	0.509	0.544	0.474	0.009	1.77%	7:04:08
Austria 5-Year	0.606	0.597	0.636	0.559	0.010	1.51%	7:03:59
Austria 6-Year	0.915	0.897	0.928	0.864	0.017	2.01%	7:04:03
Austria 7-Year	1.148	1.130	1.166	1.122	0.018	1.59%	7:04:08
Austria 8-Year	1.378	1.356	1.396	1.347	0.022	1.62%	7:04:02
Austria 9-Year	1.513	1.487	1.539	1.484	0.026	1.75%	7:04:02
Austria 10-Year	1.771	1.742	1.776	1.736	0.029	1.66%	7:04:02
Austria 15-Year	2.100	2.083	2.121	2.063	0.017	0.82%	7:04:08
Austria 25-Year	2.494	2.466	2.521	2.463	0.028	1.14%	7:03:56
Austria 50-Year	2.648	2.618	2.649	2.624	0.030	1.15%	7:03:52

Belgium

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Belgium 3-Month	0.034	0.035	0.034	0.027	-0.001	-2.86%	7:03:30
Belgium 6-Month	0.044	0.042	0.045	0.037	0	0%	7:00:39
Belgium 1-Year	0.081	0.074	0.081	0.080	0.007	9.46%	7:03:30
Belgium 2-Year	0.150	0.145	0.150	0.128	0.006	3.45%	7:04:05
Belgium 3-Year	0.280	0.289	0.295	0.280	-0.008	-3.11%	7:04:09
Belgium 4-Year	0.634	0.633	0.644	0.634	0.001	0.16%	7:04:09
Belgium 5-Year	0.897	0.883	0.908	0.891	0.014	1.59%	7:03:47
Belgium 6-Year	1.184	1.173	1.191	1.181	0.010	0.94%	7:04:07
Belgium 7-Year	1.420	1.401	1.426	1.419	0.019	1.36%	7:04:08
Belgium 8-Year	1.651	1.642	1.664	1.640	0.009	0.55%	7:04:09
Belgium 9-Year	1.898	1.875	1.903	1.894	0.023	1.23%	7:04:02
Belgium 10-Year	2.067	2.047	2.074	2.062	0.020	0.98%	7:04:03
Belgium 15-Year	2.526	2.506	2.527	2.521	0.019	0.80%	7:04:03
Belgium 20-Year	2.796	2.783	2.804	2.792	0.014	0.47%	7:04:09

Brazil

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Brazil 9-Month	8.260	8.250	8.320	8.210	0.010	0.12%	22/05
Brazil 1-Year	8.380	8.360	8.397	8.310	0.020	0.24%	22/05
Brazil 2-Year	8.780	8.810	8.810	8.705	-0.030	-0.34%	22/05
Brazil 3-Year	9.350	9.250	9.360	9.070	0.100	1.08%	22/05
Brazil 5-Year	9.480	9.490	9.490	9.310	-0.010	-0.11%	22/05
Brazil 8-Year	9.950	9.850	9.950	9.739	0.100	1.02%	22/05
Brazil 10-Year	10.120	10.060	10.170	9.960	0.060	0.60%	22/05

Bulgaria

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Bulgaria 1-Month	1.090	1.070	1.090	1.050	0.020	1.87%	7:03:45
Bulgaria 1-Year	0.555	0.504	0.555	0.504	0	0%	7:01:00
Bulgaria 3-Year	1.296	1.298	1.296	1.296	0	0%	7:01:00
Bulgaria 5-Year	2.000	2.039	2.039	2.000	0	0%	7:01:00
Bulgaria 7-Year	2.700	2.739	2.739	2.700	0	0%	7:01:00
Bulgaria 10-Year	3.250	3.205	3.250	3.205	0	0%	7:01:00

Canada

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Canada 1-Month	0.95	0.95	0.95	0.94	0	0%	7:01:42
Canada 2-Month	0.98	0.98	0.98	0.98	0	0%	7:01:30
Canada 3-Month	1.00	1.00	1.01	0.99	0	0%	7:01:07
Canada 6-Month	1.03	1.03	1.03	1.03	0	0%	7:01:19
Canada 1-Year	1.05	1.06	1.06	1.05	0	0%	7:01:19
Canada 2-Year	1.03	1.03	1.04	1.00	-0.00	-0.19%	7:01:44
Canada 3-Year	1.15	1.16	1.16	1.11	-0.00	-0.17%	7:01:44
Canada 4-Year	1.29	1.31	1.32	1.18	-0.03	-1.90%	7:01:44
Canada 5-Year	1.38	1.34	1.40	1.31	0.04	3.07%	7:01:44
Canada 7-Year	1.65	1.67	1.69	1.59	-0.03	-1.56%	7:02:13
Canada 10-Year	1.94	1.97	1.99	1.88	-0.03	-1.42%	7:02:22
Canada 20-Year	2.49	2.50	2.51	2.44	-0.01	-0.60%	7:01:44
Canada 30-Year	2.56	2.57	2.58	2.51	-0.01	-0.35%	7:01:44

Chile

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Chile 1-Month	5.09	5.06	5.09	5.09	5.09	0.00%	1:06:10
Chile 1-Year	4.99	4.95	4.99	4.96	0.04	0.81%	0:46:50
Chile 2-Year	4.95	4.99	4.96	4.95	-0.04	-0.80%	0:46:50
Chile 3-Year	5.04	5.02	5.04	5.02	0.02	0.40%	0:46:50
Chile 4-Year	5.06	5.05	5.07	5.06	0.01	0.20%	0:46:50
Chile 5-Year	5.06	5.03	5.07	5.06	0.03	0.60%	0:46:51
Chile 8-Year	5.12	5.09	5.12	5.10	0.03	0.59%	0:46:51
Chile 10-Year	5.12	5.09	5.13	5.09	0.03	0.59%	0:46:49

China

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
China 1-Year	2.80	2.87	2.92	2.80	-0.07	-2.44%	5:22:57
China 2-Year	3.07	3.05	3.11	2.95	0.02	0.66%	5:24:57
China 3-Year	3.07	3.08	3.15	3.00	-0.01	-0.32%	6:06:06
China 5-Year	3.12	3.15	3.23	3.12	-0.03	-0.95%	5:16:32
China 7-Year	3.32	3.34	3.40	3.32	-0.02	-0.57%	5:16:33
China 10-Year	3.40	3.43	3.48	3.40	-0.04	-1.02%	5:16:35
China 15-Year	3.79	3.90	3.90	3.79	-0.11	-2.90%	5:16:35
China 20-Year	3.91	4.03	4.01	3.91	-0.12	-2.87%	5:16:37
China 30-Year	4.20	4.16	4.20	4.09	0.04	0.96%	5:21:17

Colombia

Name	Yield	Prev.	High	Low	Chg. %	Time
Colombia 2-Year	5.15	5.15	5.15	5.07	0%	09/11
Colombia 3-Year	5.23	5.23	5.27	5.22	0%	09/11
Colombia 5-Year	5.61	5.61	5.65	5.59	0%	09/11
Colombia 10-Year	6.08	6.08	6.12	6.08	0%	09/11
Colombia 15-Year	6.41	6.41	6.42	6.36	0%	09/11

Croatia

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Croatia 6-Month	1.530	1.500	1.530	1.530	0.030	2.00%	22/05
Croatia 9-Month	1.820	1.750	1.820	1.820	0.070	4.00%	22/05
Croatia 1-Year	2.070	2.010	2.070	2.070	0.060	2.99%	22/05
Croatia 3-Year	3.937	3.938	3.945	3.764	-0.001	-0.03%	7:03:44
Croatia 5-Year	4.104	4.106	4.157	4.098	-0.001	-0.05%	7:03:44
Croatia 10-Year	4.529	4.530	4.646	4.523	-0.001	-0.02%	7:03:44

Czech Republic

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Czech Republic 3-Month	0.31	0.31	0.31	0.30	0.01	2.61%	7:01:37
Czech Republic 6-Month	0.36	0.35	0.36	0.35	0.00	1.13%	7:01:37
Czech Republic 1-Year	0.53	0.52	0.53	0.52	0.00	0.57%	7:01:37
Czech Republic 2-Year	0.29	0.32	0.35	0.23	-0.03	-10.66%	7:01:42
Czech Republic 3-Year	0.38	0.39	0.48	0.33	-0.01	-1.54%	7:01:42
Czech Republic 4-Year	0.79	0.63	0.79	0.63	0.16	25.71%	7:01:42
Czech Republic 5-Year	0.94	0.94	0.99	0.92	-0.00	-0.21%	7:01:42
Czech Republic 6-Year	1.12	1.12	1.16	1.08	-0.00	-0.18%	7:01:42
Czech Republic 7-Year	1.26	1.19	1.29	1.19	0.07	6.05%	7:01:42
Czech Republic 9-Year	1.56	1.61	1.57	1.51	-0.04	-2.68%	7:01:42
Czech Republic 10-Year	1.59	1.59	1.63	1.54	-0.00	-0.06%	7:01:42
Czech Republic 15-Year	1.69	1.69	1.73	1.67	-0.00	-0.06%	7:01:42
Czech Republic 50-Year	3.74	3.74	3.84	3.74	0.00	0.00%	7:01:42

Denmark

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Denmark 1-Month	-0.150	-0.140	-0.140	-0.250	0	0%	7:00:00
Denmark 2-Month	-0.120	-0.130	-0.120	-0.170	0	0%	6:35:00
Denmark 3-Month	-0.110	-0.110	-0.110	-0.170	0	0%	7:00:00
Denmark 6-Month	-0.040	-0.080	-0.040	-0.110	0	0%	7:00:00
Denmark 1-Year	0.120	0.140	0.140	0.110	0	0%	6:35:35
Denmark 2-Year	0.125	0.103	0.126	0.085	0.021	21.36%	7:03:50
Denmark 3-Year	0.267	0.286	0.297	0.244	-0.020	-6.64%	7:04:03
Denmark 5-Year	0.668	0.669	0.689	0.636	-0.002	-0.15%	7:04:08
Denmark 8-Year	1.077	1.088	1.092	1.048	-0.011	-1.01%	7:04:03
Denmark 10-Year	1.482	1.482	1.496	1.452	0.000	0.00%	7:03:58
Denmark 15-Year	1.438	1.441	1.440	1.385	-0.002	-0.21%	7:04:08
Denmark 30-Year	2.200	2.194	2.205	2.169	0.007	0.27%	7:04:07

Finland

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Finland 2-Year	0.072	0.063	0.127	0.036	0.009	14.29%	7:03:38
Finland 3-Year	0.163	0.166	0.169	0.154	-0.003	-1.81%	7:03:49
Finland 4-Year	0.379	0.377	0.380	0.379	0.002	0.53%	7:03:50
Finland 5-Year	0.469	0.471	0.472	0.458	-0.002	-0.42%	7:04:04
Finland 6-Year	0.840	0.831	0.842	0.816	0.008	1.08%	7:04:01
Finland 8-Year	1.231	1.231	1.232	1.225	0.000	0.00%	7:04:01
Finland 10-Year	1.611	1.605	1.620	1.611	0.006	0.37%	7:04:09
Finland 15-Year	2.133	2.122	2.135	2.133	0.011	0.52%	7:03:28

France

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
France 1-Month	0.030	0.027	0.045	0.029	0	0%	6:37:57
France 3-Month	0.029	0.048	0.047	0.029	0	0%	6:47:03
France 6-Month	0.056	0.054	0.056	0.040	0	0%	6:58:02
France 9-Month	0.037	0.042	0.047	0.028	0	0%	6:59:02
France 1-Year	0.053	0.050	0.053	0.046	0	0%	6:58:02
France 2-Year	0.119	0.118	0.147	0.101	0.001	0.85%	7:03:43
France 3-Year	0.282	0.280	0.303	0.261	0.003	0.71%	7:04:09
France 4-Year	0.501	0.501	0.524	0.483	0.000	0.00%	7:04:09
France 5-Year	0.739	0.738	0.764	0.731	0.001	0.14%	7:04:09
France 6-Year	0.905	0.896	0.917	0.883	0.009	1.00%	7:04:06
France 7-Year	1.157	1.141	1.168	1.131	0.016	1.40%	7:04:08
France 8-Year	1.413	1.392	1.423	1.379	0.021	1.51%	7:04:09
France 9-Year	1.677	1.653	1.689	1.645	0.024	1.45%	7:04:08
France 10-Year	1.914	1.893	1.922	1.885	0.021	1.11%	7:04:08
France 15-Year	2.434	2.417	2.437	2.401	0	0%	6:59:54
France 20-Year	2.637	2.613	2.649	2.603	0.025	0.92%	7:04:08
France 30-Year	2.939	2.918	2.957	2.906	0.022	0.72%	7:04:08
France 50-Year	3.135	3.117	3.150	3.101	0.017	0.58%	7:03:57

Germany

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Germany 1-Month	0.012	0.011	0.036	0.000	0.001	9.09%	7:00:35
Germany 3-Month	0.032	0.009	0.032	0.000	0	0%	6:54:30
Germany 6-Month	0.023	0.021	0.023	0.009	0	0%	6:58:23
Germany 9-Month	0.015	-0.013	0.015	0.015	0	0%	6:22:10
Germany 1-Year	0.007	0.014	0.016	-0.001	0	0%	6:59:01
Germany 2-Year	-0.005	-0.005	0.000	-0.020	0.001	0.00%	7:03:39
Germany 3-Year	0.100	0.095	0.110	0.074	0.006	5.26%	7:04:00
Germany 4-Year	0.246	0.238	0.252	0.219	0.008	3.36%	7:04:00
Germany 5-Year	0.415	0.411	0.419	0.387	0.005	0.97%	7:03:49
Germany 6-Year	0.612	0.605	0.617	0.583	0.007	1.16%	7:04:02
Germany 7-Year	0.807	0.798	0.818	0.775	0.010	1.13%	7:03:59
Germany 8-Year	1.041	1.030	1.047	1.006	0.012	1.07%	7:04:01
Germany 9-Year	1.276	1.263	1.280	1.238	0.013	1.03%	7:04:09
Germany 10-Year	1.387	1.375	1.392	1.350	0.012	0.87%	7:04:04
Germany 15-Year	1.953	1.940	1.957	1.917	0.013	0.67%	7:04:08
Germany 20-Year	2.214	2.201	2.218	2.177	0.013	0.59%	7:04:01
Germany 30-Year	2.336	2.324	2.344	2.301	0.011	0.52%	6:59:53

Greece

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Greece 3-Month	4.440	4.790	4.440	4.440	-0.350	-7.31%	6:01:57
Greece 6-Month	4.730	4.770	4.730	4.730	-0.040	-0.84%	6:01:57
Greece 10-Year	8.224	8.129	8.259	8.154	0.094	1.17%	7:04:01
Greece 15-Year	8.977	8.894	9.009	8.886	0.083	0.93%	7:01:37
Greece 30-Year	8.280	8.206	8.313	8.178	0.074	0.90%	7:03:03

Hong Kong

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Hong Kong 1-Week	0.070	0.080	0.080	0.070	-0.010	-12.50%	2:54:09
Hong Kong 1-Month	0.090	0.100	0.090	0.090	0	0%	0:51:55
Hong Kong 3-Month	0.140	0.130	0.140	0.140	0	0%	2:54:09
Hong Kong 6-Month	0.160	0.160	0.160	0.160	0	0%	22/05
Hong Kong 9-Month	0.180	0.170	0.180	0.180	0	0%	22/05
Hong Kong 1-Year	0.190	0.180	0.190	0.190	0	0%	22/05
Hong Kong 2-Year	0.235	0.235	0.240	0.235	0.000	0.00%	7:03:13
Hong Kong 3-Year	0.303	0.287	0.328	0.303	0.016	5.57%	7:03:13
Hong Kong 4-Year	0.410	0.371	0.418	0.410	0.039	10.51%	7:03:13
Hong Kong 5-Year	0.590	0.520	0.604	0.590	0.070	13.46%	7:03:13
Hong Kong 7-Year	0.826	0.729	0.841	0.818	0.097	13.31%	7:03:13
Hong Kong 10-Year	1.258	1.142	1.269	1.258	0.116	10.16%	7:03:13
Hong Kong 15-Year	1.504	1.380	1.504	1.497	0.125	8.99%	1:33:07

Hungary

Name	Yield	Prev.	High	Low	Chg. %	Time
Hungary 3-Month	4.200	4.230	4.200	4.200	0%	22/05
Hungary 6-Month	4.200	4.200	4.200	4.200	0%	22/05
Hungary 1-Year	4.070	4.080	4.070	4.070	0%	22/05
Hungary 3-Year	4.590	4.640	4.590	4.590	0%	22/05
Hungary 5-Year	4.770	4.730	4.770	4.770	0%	22/05
Hungary 10-Year	5.120	5.100	5.120	5.120	0%	22/05
Hungary 15-Year	5.450	5.440	5.450	5.450	0%	22/05

Iceland

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Iceland 2-Year	3.90	3.93	3.96	3.88	-0.03	-0.71%	22/05
Iceland 5-Year	5.21	5.26	5.29	5.21	-0.05	-0.99%	22/05
Iceland 10-Year	6.23	6.24	6.25	6.23	-0.01	-0.11%	22/05

India

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
India 3-Month	7.280	7.270	7.280	7.270	0	0%	6:58:10
India 6-Month	7.280	7.260	7.280	7.260	0	0%	6:58:10
India 1-Year	7.427	7.299	7.427	7.427	0.129	1.75%	6:58:10
India 2-Year	7.289	7.262	7.289	7.289	0.027	0.37%	6:58:10
India 3-Year	7.292	7.246	7.292	7.292	0.046	0.63%	6:58:11
India 4-Year	7.266	7.247	7.266	7.266	0.019	0.26%	6:58:11
India 5-Year	7.293	7.279	7.293	7.293	0.014	0.19%	6:58:08
India 6-Year	7.349	7.322	7.349	7.349	0.027	0.37%	6:58:09
India 7-Year	7.339	7.311	7.339	7.339	0.028	0.38%	6:58:09
India 8-Year	7.274	7.256	7.274	7.274	0.018	0.25%	6:58:09
India 9-Year	7.433	7.421	7.433	7.433	0.012	0.16%	6:58:09
India 10-Year	7.395	7.365	7.395	7.395	0.030	0.41%	6:58:09
India 11-Year	7.374	7.351	7.374	7.374	0.023	0.31%	6:58:09
India 12-Year	7.468	7.445	7.468	7.468	0.023	0.31%	6:58:09
India 13-Year	7.390	7.375	7.390	7.390	0.014	0.20%	6:58:09
India 14-Year	7.387	7.369	7.387	7.387	0.018	0.24%	6:58:10
India 15-Year	7.463	7.430	7.463	7.463	0.033	0.44%	6:58:10
India 19-Year	7.451	7.437	7.451	7.451	0.014	0.19%	6:58:10
India 24-Year	7.451	7.447	7.451	7.451	0.004	0.05%	6:58:10
India 30-Year	7.488	7.465	7.488	7.488	0.023	0.31%	6:58:10

Indonesia

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Indonesia 6-Month	4.21	4.32	4.21	4.21	0	0%	0:53:50
Indonesia 1-Year	4.64	4.45	5.02	4.64	0.19	4.31%	6:58:11
Indonesia 3-Year	4.64	4.60	4.67	4.64	0	0%	0:53:54
Indonesia 5-Year	4.96	5.03	4.96	4.96	0	0%	22/05
Indonesia 10-Year	5.73	5.66	5.75	5.67	0	0%	22/05
Indonesia 15-Year	6.32	6.31	6.33	6.30	0	0%	22/05
Indonesia 20-Year	6.59	6.60	6.59	6.59	0	0%	22/05
Indonesia 25-Year	6.72	6.68	6.72	6.71	0	0%	22/05
Indonesia 30-Year	6.69	6.66	6.69	6.69	0.03	0.41%	2:30:11

Ireland

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Ireland 1-Year	0.35	0.32	0.62	0.29	0.03	9.52%	7:04:04
Ireland 2-Year	0.74	0.73	0.85	0.74	0.01	0.95%	7:03:59
Ireland 3-Year	1.36	1.41	1.44	1.34	0	0%	7:04:04
Ireland 5-Year	2.15	2.15	2.19	2.14	0	0%	7:04:04
Ireland 7-Year	2.92	2.91	2.95	2.91	0	0%	7:04:04
Ireland 8-Year	3.05	3.04	3.10	3.02	0	0%	7:03:54
Ireland 10-Year	3.47	3.46	3.51	3.44	0	0%	7:03:45
Ireland 15-Year	3.80	3.80	3.81	3.79	0	0%	7:03:25

Israel

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Israel 3-Month	1.505	1.445	1.505	1.454	0	0%	6:30:32
Israel 1-Year	1.332	1.331	1.689	1.170	0	0%	6:30:32
Israel 3-Year	1.652	1.677	1.978	1.598	-0.026	-1.49%	6:57:16
Israel 5-Year	2.153	2.116	2.878	2.110	0.036	1.75%	7:03:41
Israel 10-Year	3.540	3.491	3.774	3.481	0.049	1.40%	7:03:09

Italy

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Italy 3-Month	0.484	0.352	0.541	0.338	0.132	37.50%	7:03:45
Italy 6-Month	0.450	0.478	0.485	0.399	-0.028	-5.86%	7:03:45
Italy 9-Month	0.610	0.604	0.629	0.583	0.007	0.99%	7:03:45
Italy 1-Year	0.738	0.745	0.777	0.711	-0.007	-0.94%	7:03:45
Italy 2-Year	1.573	1.525	1.573	1.570	0.048	3.15%	7:04:07
Italy 3-Year	2.025	1.970	2.025	2.024	0.055	2.79%	7:04:05
Italy 4-Year	2.614	2.559	2.614	2.614	0.054	2.15%	7:04:06
Italy 5-Year	2.866	2.798	2.866	2.865	0.068	2.43%	7:04:05
Italy 6-Year	3.063	3.003	3.064	3.063	0.060	2.00%	7:04:04
Italy 7-Year	3.327	3.267	3.328	3.327	0.060	1.84%	7:04:06
Italy 8-Year	3.429	3.367	3.448	3.359	0.062	1.84%	7:03:57
Italy 9-Year	3.732	3.667	3.732	3.730	0.065	1.77%	7:04:07
Italy 10-Year	3.978	3.913	3.978	3.977	0.064	1.66%	7:04:01
Italy 15-Year	4.379	4.329	4.379	4.378	0.050	1.16%	7:03:47

Japan

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Japan 3-Month	0.106	0.105	0.110	0.106	0.001	0.95%	2:15:21
Japan 6-Month	0.098	0.101	0.104	0.098	-0.003	-2.97%	2:15:22
Japan 1-Year	0.118	0.114	0.129	0.116	0.004	3.51%	6:30:21
Japan 2-Year	0.129	0.134	0.145	0.128	-0.005	-3.73%	6:15:20
Japan 3-Year	0.209	0.212	0.248	0.201	-0.003	-1.42%	7:00:34
Japan 4-Year	0.327	0.333	0.382	0.317	-0.006	-1.80%	7:00:34
Japan 5-Year	0.401	0.407	0.475	0.392	-0.006	-1.47%	6:45:22
Japan 6-Year	0.532	0.514	0.617	0.507	0.018	3.50%	7:00:34
Japan 7-Year	0.692	0.667	0.795	0.663	0.025	3.75%	7:00:35
Japan 8-Year	0.800	0.776	0.892	0.774	0.024	3.09%	6:45:23
Japan 9-Year	0.870	0.848	0.962	0.847	0.022	2.59%	7:00:35
Japan 10-Year	0.908	0.886	1.002	0.886	0.022	2.48%	7:00:34
Japan 15-Year	1.315	1.282	1.384	1.299	0.033	2.57%	7:00:34
Japan 20-Year	1.741	1.733	1.813	1.733	0.008	0.46%	7:00:34
Japan 30-Year	1.902	1.882	1.976	1.891	0.020	1.06%	6:45:21
Japan 40-Year	2.022	1.997	2.057	2.002	0.025	1.25%	6:45:21

Kenya

Name	Yield	Prev.	High	Low	Chg. %	Time
Kenya Overnight	7.05	7.12	7.05	7.05	0%	4:45:04
Kenya 3-Month	9.38	9.38	9.89	9.38	0%	4:55:33
Kenya 6-Month	9.43	9.98	9.98	9.43	0%	4:58:48
Kenya 1-Year	10.11	11.15	11.15	10.11	0%	4:59:10
Kenya 2-Year	11.60	11.60	11.96	11.60	0%	6:15:24
Kenya 3-Year	12.20	12.20	12.20	12.20	0%	6:10:20
Kenya 4-Year	12.12	12.12	12.12	12.12	0%	6:14:19
Kenya 5-Year	12.07	12.07	12.07	12.01	0%	6:11:48
Kenya 6-Year	12.04	12.04	12.04	12.04	0%	6:10:47
Kenya 7-Year	12.10	12.10	12.10	12.10	0%	6:12:43
Kenya 8-Year	12.14	12.14	12.14	12.14	0%	6:12:47
Kenya 9-Year	12.30	12.30	12.30	12.30	0%	6:14:19
Kenya 10-Year	12.40	12.40	12.40	12.40	0%	6:10:50
Kenya 12-Year	12.68	12.68	12.68	12.68	0%	6:12:42
Kenya 14-Year	13.00	13.00	13.00	13.00	0%	6:14:51
Kenya 15-Year	13.03	13.03	13.03	13.03	0%	6:15:22
Kenya 20-Year	13.25	13.25	13.50	13.25	0%	6:13:29
Kenya 25-Year	13.50	13.50	13.75	13.50	0%	6:12:43
Kenya 30-Year	14.00	14.00	14.00	14.00	0%	6:13:27

Malaysia

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Malaysia 3-Weeks	3.02	0.00	3.02	3.00	3.02	0.00%	6:06:41
Malaysia 3-Month	2.98	0.00	2.98	2.90	2.98	0.00%	6:06:41
Malaysia 7-Month	2.98	0.00	3.04	2.90	0	0%	6:06:41
Malaysia 1-Year	2.93	2.93	2.93	2.93	0	0%	6:06:34
Malaysia 3-Year	3.11	3.06	3.19	3.00	0.05	1.67%	2:50:03
Malaysia 5-Year	3.15	3.09	3.17	3.09	0.05	1.75%	3:59:21
Malaysia 10-Year	3.14	3.11	3.14	3.12	0	0%	6:08:00
Malaysia 20-Year	3.60	3.57	3.60	3.57	0	0%	21/05

Mexico

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Mexico Overnight	3.730	4.010	4.010	3.730	-0.280	-6.98%	2:16:47
Mexico 1-Month	3.730	3.730	3.730	3.690	0.000	0.00%	2:16:45
Mexico 3-Month	3.690	3.690	3.710	3.680	0.000	0.00%	22/05
Mexico 6-Month	3.740	3.730	3.750	3.720	0.010	0.27%	2:16:46
Mexico 9-Month	3.760	3.670	3.760	3.660	0.090	2.45%	2:16:47
Mexico 1-Year	3.750	3.750	3.760	3.740	0.000	0.00%	22/05
Mexico 3-Year	3.920	3.910	3.950	3.850	0.010	0.26%	1:16:45
Mexico 5-Year	4.460	4.270	4.500	4.200	0.190	4.45%	1:16:45
Mexico 7-Year	4.590	4.430	4.610	4.350	0.160	3.61%	1:16:46
Mexico 10-Year	4.910	4.720	4.940	4.600	0.190	4.03%	1:16:44
Mexico 18-Year	5.560	5.400	5.600	5.310	0.160	2.96%	1:16:44
Mexico 20-Year	5.770	5.610	5.810	5.490	0.160	2.85%	1:16:45
Mexico 30-Year	6.090	5.910	6.160	5.810	0.180	3.05%	1:16:45

Netherlands

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Netherlands 3-Month	0.015	0.014	0.016	0.008	0	0%	6:21:28
Netherlands 6-Month	0.016	0.014	0.020	0.014	0	0%	6:58:02
Netherlands 1-Year	0.023	0.018	0.028	0.018	0	0%	6:58:02
Netherlands 2-Year	0.043	0.038	0.065	0.031	0.005	13.16%	7:03:17
Netherlands 3-Year	0.223	0.216	0.258	0.200	0.007	3.24%	7:04:03
Netherlands 4-Year	0.375	0.372	0.404	0.354	0.003	0.81%	7:03:43
Netherlands 5-Year	0.586	0.582	0.621	0.559	0.004	0.69%	7:03:43
Netherlands 6-Year	0.872	0.866	0.915	0.837	0.006	0.69%	7:04:02
Netherlands 7-Year	1.086	1.071	1.119	1.043	0.014	1.40%	7:04:02
Netherlands 8-Year	1.318	1.293	1.345	1.265	0.025	1.93%	7:03:57
Netherlands 9-Year	1.518	1.503	1.550	1.473	0.015	1.00%	7:04:02
Netherlands 10-Year	1.719	1.697	1.744	1.669	0.022	1.30%	7:03:19
Netherlands 20-Year	2.380	2.372	2.409	2.328	0.008	0.34%	7:04:01
Netherlands 30-Year	2.448	2.434	2.476	2.395	0.014	0.58%	7:03:48

Norway

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Norway 1-Month	1.410	1.350	1.550	1.280	0.060	4.44%	7:01:28
Norway 2-Month	1.490	1.450	1.600	1.370	0.040	2.76%	7:01:06
Norway 3-Month	1.480	1.414	1.480	1.480	0.065	4.67%	7:00:34
Norway 6-Month	1.489	1.487	1.489	1.489	0.002	0.13%	7:02:11
Norway 9-Month	1.475	1.473	1.480	1.475	0.002	0.14%	7:00:39
Norway 1-Year	1.461	1.460	1.470	1.461	0.002	0.07%	7:02:11
Norway 2-Year	1.152	1.158	1.172	1.152	-0.005	-0.52%	7:00:37
Norway 5-Year	1.375	1.376	1.377	1.375	-0.002	-0.07%	7:00:37
Norway 10-Year	2.191	2.186	2.196	2.186	0.006	0.23%	7:01:09

Pakistan

Name	Yield	Prev.	High	Low	Chg. %	Time
Pakistan 3-Month	9.52	9.40	9.52	9.40	0%	4:30:30
Pakistan 6-Month	9.48	9.40	9.48	9.40	0%	4:30:30
Pakistan 1-Year	9.48	9.42	9.48	9.42	0%	4:30:30
Pakistan 3-Year	10.10	10.20	10.10	10.10	0%	4:30:30
Pakistan 5-Year	10.40	10.35	10.40	10.35	0%	4:30:30
Pakistan 10-Year	11.10	11.05	11.10	11.05	0%	4:30:30
Pakistan 15-Year	11.99	12.05	11.99	11.99	0%	4:30:30
Pakistan 20-Year	12.15	12.40	12.15	12.15	0%	4:30:30
Pakistan 30-Year	12.30	12.50	12.30	12.30	0%	4:30:30

Peru

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Peru 3-Year	2.05	2.05	2.05	1.96	0.00	0.00%	2:32:12
Peru 5-Year	2.70	2.70	2.70	2.60	0.00	0.00%	2:32:12
Peru 9-Year	4.03	4.19	4.19	4.03	-0.15	-3.70%	2:32:12
Peru 15-Year	4.14	4.28	4.28	4.14	-0.14	-3.27%	2:32:11
Peru 20-Year	4.60	4.83	4.84	4.60	-0.23	-4.66%	2:32:11
Peru 30-Year	4.98	5.07	5.07	4.98	-0.09	-1.68%	2:32:12

Philippines

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Philippines 1-Month	0.93	0.87	0.93	0.93	0.06	6.44%	3:15:59
Philippines 3-Month	0.93	0.82	0.93	0.93	0.11	13.05%	3:15:59
Philippines 6-Month	0.93	0.87	0.93	0.93	0.06	6.90%	3:15:59
Philippines 1-Year	1.03	0.98	1.03	1.03	0.05	4.89%	3:15:57
Philippines 2-Year	2.19	2.18	2.19	2.19	0.01	0.60%	3:15:58
Philippines 3-Year	2.45	2.42	2.45	2.45	0.03	1.20%	3:15:59
Philippines 4-Year	2.69	2.53	2.69	2.69	0.17	6.53%	3:15:58
Philippines 5-Year	2.50	2.39	2.50	2.50	0.12	4.77%	3:15:57
Philippines 7-Year	3.18	3.03	3.18	3.18	0.15	4.82%	3:15:59
Philippines 10-Year	3.43	3.38	3.43	3.43	0.05	1.54%	3:15:58
Philippines 20-Year	3.59	3.55	3.59	3.59	0.05	1.35%	3:15:56
Philippines 25-Year	4.19	4.04	4.19	4.19	0.15	3.81%	3:15:57

Poland

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Poland Overnight	2.750	2.820	2.850	2.750	-0.070	-2.48%	7:03:59
Poland 1-Month	2.850	2.800	2.860	2.700	0.050	1.79%	7:03:59
Poland 2-Month	2.710	2.680	2.850	2.620	0.030	1.12%	7:03:59
Poland 3-Month	2.600	2.600	2.650	2.600	0	0%	22/05
Poland 6-Month	2.900	2.900	2.900	2.800	0	0%	16/05
Poland 1-Year	2.590	2.590	2.676	2.558	0	0%	22/05
Poland 2-Year	2.541	2.566	2.606	2.541	0	0%	22/05
Poland 3-Year	2.663	2.655	2.752	2.552	0	0%	6:50:48
Poland 4-Year	2.765	2.758	2.803	2.675	0	0%	6:50:45
Poland 5-Year	2.773	2.887	2.898	2.709	0	0%	22/05
Poland 7-Year	3.047	3.066	3.103	2.996	0	0%	6:50:42
Poland 8-Year	3.144	3.137	3.198	2.656	0	0%	6:50:43
Poland 9-Year	3.243	3.233	3.422	3.171	0	0%	22/05
Poland 10-Year	3.495	3.347	3.495	3.252	0	0%	22/05

Portugal

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Portugal 6-Month	0.878	0.877	0.895	0.025	0	0%	6:58:03
Portugal 2-Year	2.558	2.484	2.699	2.472	0.074	2.98%	7:02:05
Portugal 3-Year	3.086	3.077	3.170	3.052	0.009	0.29%	7:02:25
Portugal 4-Year	3.593	3.563	3.684	3.548	0.031	0.84%	7:01:56
Portugal 5-Year	4.015	3.981	4.040	3.957	0.034	0.85%	7:04:05
Portugal 6-Year	4.222	4.196	4.257	4.174	0.026	0.62%	7:02:05
Portugal 7-Year	4.640	4.623	4.687	4.575	0.017	0.37%	7:02:15
Portugal 8-Year	4.895	4.862	4.935	4.848	0.033	0.68%	7:02:05
Portugal 9-Year	5.036	5.004	5.062	4.981	0.032	0.64%	7:03:32
Portugal 10-Year	5.272	5.236	5.285	5.217	0.036	0.69%	7:03:21
Portugal 30-Year	5.878	5.854	5.885	5.839	0.024	0.41%	7:03:26

Qatar

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Qatar 2-Year	1.74	1.14	1.74	1.14	0.60	52.46%	7:04:01
Qatar 5-Year	1.64	1.53	1.64	1.64	0.11	7.11%	7:04:06
Qatar 10-Year	2.90	2.87	2.90	2.90	0.02	0.77%	7:04:06
Qatar 20-Year	3.88	3.91	3.88	3.87	-0.04	-1.00%	7:04:06
Qatar 30-Year	4.38	4.37	4.38	4.37	0.01	0.27%	7:04:06

Romania

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Romania 6-Month	4.448	4.300	4.448	4.232	0	0%	5:29:22
Romania 1-Year	4.350	4.350	4.437	4.350	0.000	0.00%	7:01:40
Romania 3-Year	4.750	4.650	4.751	4.650	0.100	2.15%	7:01:41
Romania 5-Year	4.850	4.800	4.851	4.750	0.050	1.04%	7:01:39
Romania 10-Year	5.101	5.100	5.110	5.050	0.001	0.02%	7:03:49

Russia

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Russia Overnight	6.500	6.500	6.500	6.460	0	0%	22/05
Russia 1-Week	6.570	6.560	6.570	6.560	0	0%	22/05
Russia 2-Week	6.600	6.590	6.600	6.590	0	0%	22/05
Russia 1-Month	6.710	6.720	6.720	6.710	0	0%	22/05
Russia 2-Month	6.880	6.840	6.880	6.840	0	0%	22/05
Russia 3-Month	7.190	7.160	7.190	7.160	0	0%	22/05
Russia 6-Month	7.340	7.360	7.360	7.340	0	0%	22/05
Russia 1-Year	5.900	5.680	5.900	5.660	0.220	3.87%	6:30:17
Russia 2-Year	6.160	6.050	6.160	6.050	0.110	1.82%	6:44:29
Russia 3-Year	6.290	6.160	6.290	6.280	0.130	2.11%	6:44:24
Russia 5-Year	6.360	6.240	6.360	6.360	0.120	1.92%	6:37:15
Russia 10-Year	6.810	6.770	6.830	6.720	0	0%	6:01:33
Russia 15-Year	7.010	7.030	7.130	7.010	0	0%	6:01:33
Russia 25-Year	7.450	7.470	7.450	7.450	-0.020	-0.27%	6:10:22

Saudi Arabia

Name	Yield	Prev.	High	Low	Chg. %	Time
Saudi Arabia 1-Month	0.634	0.634	0.636	0.634	0%	22/05
Saudi Arabia 2-Month	0.746	0.744	0.746	0.745	0%	22/05
Saudi Arabia 3-Month	0.966	0.966	0.967	0.966	0%	22/05
Saudi Arabia 6-Month	1.000	1.000	1.001	1.000	0%	22/05
Saudi Arabia 9-Month	1.047	1.046	1.047	1.046	0%	22/05
Saudi Arabia 1-Year	1.104	1.104	1.104	1.102	0%	22/05

Singapore

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Singapore 1-Month	0.229	0.223	0.229	0.229	0	0%	22/05
Singapore 2-Month	0.232	0.222	0.232	0.232	0	0%	22/05
Singapore 3-Month	0.229	0.221	0.229	0.229	0	0%	22/05
Singapore 1-Year	0.259	0.250	0.259	0.250	0	0%	22/05
Singapore 2-Year	0.285	0.238	0.285	0.285	0	0%	22/05
Singapore 5-Year	0.657	0.604	0.657	0.657	0	0%	22/05
Singapore 10-Year	1.636	1.556	1.636	1.636	0.080	5.14%	2:50:26
Singapore 15-Year	2.198	2.144	2.198	2.198	0	0%	22/05
Singapore 20-Year	2.481	2.419	2.481	2.481	0.062	2.56%	2:50:27

Slovenia

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Slovenia 2-Year	3.97	3.84	4.01	3.66	0.13	3.49%	7:03:52
Slovenia 5-Year	5.06	5.05	5.21	5.01	0.01	0.08%	7:02:40
Slovenia 10-Year	5.91	5.89	5.98	5.87	0.01	0.25%	7:03:38

South Africa

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
South Africa 3-Month	5.050	5.050	5.250	5.050	0	0%	20/05
South Africa 3-Year	5.220	5.180	5.240	5.110	0.040	0.77%	7:01:52
South Africa 5-Year	5.685	5.635	5.715	5.570	0.050	0.89%	7:01:52
South Africa 8-Year	6.150	6.075	6.175	6.015	0.075	1.23%	7:01:52
South Africa 10-Year	6.520	6.385	6.545	6.385	0	0%	6:58:18
South Africa 15-Year	7.065	6.970	7.100	6.895	0.095	1.36%	7:01:52
South Africa 20-Year	7.745	7.640	7.775	7.565	0.105	1.37%	7:01:52
South Africa 30-Year	8.075	7.960	8.110	7.880	0.115	1.44%	7:01:52

South Korea

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
South Korea 1-Year	2.57	2.55	2.57	2.57	0	0%	22/05
South Korea 2-Year	2.60	2.60	2.66	2.60	0.00	0.00%	6:50:25
South Korea 3-Year	2.61	2.61	2.68	2.56	0.00	0.00%	7:03:41
South Korea 4-Year	2.68	2.66	2.75	2.68	0.02	0.75%	7:03:20
South Korea 5-Year	2.70	2.69	2.77	2.66	0.01	0.37%	7:03:47
South Korea 10-Year	2.93	2.94	3.00	2.93	-0.01	-0.34%	5:55:09
South Korea 20-Year	3.11	3.11	3.18	3.11	0.00	0.00%	5:54:48

Spain

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Spain 3-Month	0.481	0.487	0.514	0.421	0	0%	7:02:18
Spain 6-Month	0.621	0.996	0.998	0.554	0	0%	7:02:18
Spain 1-Year	1.105	1.068	1.182	0.999	0.037	3.46%	7:02:18
Spain 2-Year	1.774	1.721	1.777	1.774	0.053	3.08%	7:04:06
Spain 3-Year	2.473	2.416	2.474	2.470	0.057	2.36%	7:04:02
Spain 4-Year	2.852	2.796	2.852	2.849	0.057	2.00%	7:03:58
Spain 5-Year	3.023	2.960	3.025	3.021	0.062	2.13%	7:04:06
Spain 6-Year	3.395	3.337	3.395	3.389	0.058	1.74%	7:04:05
Spain 7-Year	3.625	3.567	3.625	3.619	0.058	1.63%	7:04:09
Spain 8-Year	3.825	3.769	3.825	3.817	0.056	1.49%	7:04:06
Spain 9-Year	4.044	3.985	4.044	4.037	0.059	1.48%	7:04:07
Spain 10-Year	4.234	4.178	4.234	4.226	0.057	1.34%	7:04:06
Spain 15-Year	4.557	4.504	4.558	4.555	0.053	1.18%	7:04:02
Spain 20-Year	4.749	4.699	4.749	4.748	0.050	1.06%	7:04:09

Sri Lanka

Name	Yield	Prev.	High	Low	Chg. %	Time
Sri Lanka 3-Month	8.94	8.93	8.94	8.94	0%	3:01:15
Sri Lanka 6-Month	9.96	9.98	9.96	9.96	0%	3:01:15
Sri Lanka 1-Year	10.81	10.82	10.81	10.81	0%	3:01:15
Sri Lanka 2-Year	10.90	10.91	10.90	10.90	0%	3:01:15
Sri Lanka 3-Year	10.88	10.87	10.88	10.88	0%	3:01:15
Sri Lanka 4-Year	10.93	10.94	10.93	10.93	0%	3:01:15
Sri Lanka 5-Year	11.16	11.08	11.16	11.16	0%	3:01:15

Sweden

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Sweden 1-Month	1.025	1.000	1.025	0.975	0	0%	6:38:51
Sweden 2-Month	0.970	0.970	0.970	0.950	0	0%	6:26:12
Sweden 3-Month	0.946	0.935	0.950	0.930	0	0%	6:38:51
Sweden 6-Month	0.950	0.910	0.950	0.905	0	0%	6:38:51
Sweden 2-Year	0.824	0.807	0.830	0.823	0.017	2.11%	7:03:07
Sweden 4-Year	1.070	1.033	1.070	1.055	0.037	3.58%	7:04:02
Sweden 5-Year	1.305	1.267	1.305	1.291	0.038	3.00%	7:04:02
Sweden 6-Year	1.540	1.503	1.540	1.517	0.037	2.46%	7:04:03
Sweden 10-Year	1.810	1.778	1.825	1.809	0.032	1.80%	7:04:15
Sweden 30-Year	2.660	2.602	2.660	2.640	0.058	2.23%	7:04:02

Switzerland

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Switzerland Overnight	-0.210	-0.210	-0.130	-0.210	0	0%	5:04:35
Switzerland 1-Week	-0.210	-0.100	-0.050	-0.210	0	0%	6:14:35
Switzerland 1-Month	-0.210	-0.100	-0.100	-0.210	0	0%	5:04:35
Switzerland 2-Month	-0.170	-0.100	-0.100	-0.170	0	0%	5:14:35
Switzerland 3-Month	-0.130	-0.080	-0.080	-0.130	0	0%	5:04:34
Switzerland 6-Month	-0.060	-0.050	-0.040	-0.060	-0.010	-20.00%	7:02:39
Switzerland 1-Year	0.250	0.050	0.250	0.050	0.200	400.00%	7:01:20
Switzerland 2-Year	-0.058	-0.053	-0.053	-0.058	0	0%	6:30:50
Switzerland 3-Year	-0.061	-0.058	0.113	-0.075	0	0%	6:31:28
Switzerland 4-Year	0.052	0.109	0.139	0.032	0	0%	6:31:28
Switzerland 5-Year	0.087	0.147	0.179	0.068	0	0%	6:31:28
Switzerland 6-Year	0.232	0.272	0.232	0.225	0	0%	6:59:04
Switzerland 7-Year	0.385	0.414	0.385	0.378	0	0%	6:59:04
Switzerland 8-Year	0.470	0.478	0.470	0.470	0	0%	6:41:10
Switzerland 9-Year	0.591	0.572	0.591	0.586	0	0%	6:59:07
Switzerland 10-Year	0.659	0.679	0.659	0.654	0	0%	6:59:04
Switzerland 15-Year	0.981	1.001	0.981	0.975	-0.020	-2.00%	7:02:11
Switzerland 20-Year	1.116	1.103	1.116	1.107	0.013	1.18%	7:02:12
Switzerland 30-Year	1.149	1.120	1.149	1.141	0.028	2.59%	7:02:12

Taiwan

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Taiwan 1-Month	0.63	0.63	0.74	0.48	-0.00	-0.16%	2:00:03
Taiwan 2-Month	0.61	0.61	0.71	0.50	0.00	0.00%	2:00:03
Taiwan 3-Month	0.61	0.61	0.72	0.50	0.00	0.00%	2:00:03
Taiwan 6-Month	0.60	0.60	0.60	0.60	0	0%	1:43:22
Taiwan 2-Year	0.63	0.60	0.63	0.63	0.03	5.00%	6:47:27
Taiwan 5-Year	0.96	0.94	0.96	0.96	0.03	2.89%	6:47:27
Taiwan 10-Year	1.31	1.30	1.31	1.31	0.01	1.16%	6:47:27
Taiwan 20-Year	1.86	1.85	1.86	1.86	0.01	0.54%	6:47:27
Taiwan 30-Year	2.00	1.98	2.00	2.00	0.02	1.01%	6:47:27

Thailand

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Thailand 1-Year	2.67	2.64	2.67	2.64	0.03	1.14%	6:59:44
Thailand 2-Year	2.72	2.70	2.76	2.70	0.03	0.93%	6:59:45
Thailand 5-Year	2.96	2.89	2.96	2.86	0	0%	1:15:33
Thailand 7-Year	3.17	3.13	3.21	3.16	0.04	1.28%	7:03:52
Thailand 10-Year	3.36	3.33	3.40	3.34	0.03	0.90%	6:35:55
Thailand 12-Year	3.54	3.51	3.58	3.52	0.03	0.85%	6:35:56
Thailand 14-Year	3.61	3.57	3.66	3.57	0.04	1.12%	6:59:51
Thailand 16-Year	3.83	3.79	3.88	3.82	0.04	1.06%	6:14:38
Thailand 18-Year	3.90	3.84	3.90	3.90	0	0%	1:37:27

Turkey

Name	Yield	Prev.	High	Low	Chg. %	Time
Turkey 3-Month	4.600	4.490	4.650	4.480	0%	22/05
Turkey 6-Month	4.550	4.550	4.800	4.400	0%	07/05
Turkey 9-Month	4.460	4.460	4.600	4.400	0%	07/05
Turkey 1-Year	4.910	5.010	5.050	4.850	0%	22/05
Turkey 2-Year	4.990	5.130	5.130	4.980	0%	22/05
Turkey 3-Year	5.300	5.290	5.360	5.240	0%	22/05
Turkey 5-Year	5.710	5.810	5.860	5.710	0%	22/05
Turkey 10-Year	6.130	6.220	6.220	6.120	0%	22/05

Ukraine

Name	Yield	Prev.	High	Low	Chg. %	Time
Ukraine 3-Month	7.00	7.00	7.00	7.00	0%	6:15:50
Ukraine 1-Year	7.50	7.50	7.50	7.50	0%	6:15:47
Ukraine 2-Year	12.50	12.50	12.50	12.50	0%	22/05
Ukraine 3-Year	13.00	12.50	13.00	13.00	0%	22/05

United Kingdom

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
UK 1-Month	0.322	0.326	0.322	0.322	0	0%	22/05
UK 3-Month	0.375	0.376	0.375	0.375	0	0%	22/05
UK 6-Month	0.391	0.388	0.391	0.391	0	0%	22/05
UK 1-Year	0.350	0.350	0.385	0.350	0.000	0.00%	7:04:05
UK 2-Year	0.343	0.344	0.352	0.343	-0.001	-0.29%	7:04:05
UK 3-Year	0.437	0.436	0.439	0.429	0.001	0.23%	7:04:08
UK 4-Year	0.607	0.602	0.663	0.545	0.005	0.83%	7:02:50
UK 5-Year	0.835	0.834	0.837	0.832	0.001	0.12%	7:04:07
UK 6-Year	1.055	1.056	1.064	1.055	-0.001	-0.09%	7:04:07
UK 7-Year	1.296	1.296	1.299	1.294	-0.001	0.00%	7:04:08
UK 8-Year	1.655	1.656	1.658	1.655	0.000	-0.06%	7:04:07
UK 9-Year	1.757	1.757	1.759	1.755	0.000	0.00%	7:04:09
UK 10-Year	1.909	1.908	1.911	1.908	0.001	0.05%	7:04:14
UK 15-Year	2.515	2.518	2.517	2.513	-0.003	-0.12%	7:04:07
UK 20-Year	2.852	2.849	2.853	2.848	0.002	0.11%	7:04:09
UK 25-Year	3.115	3.113	3.117	3.112	0.003	0.06%	7:04:08
UK 30-Year	3.228	3.227	3.232	3.227	0.002	0.03%	7:04:08
UK 40-Year	3.371	3.357	3.371	3.371	0.014	0.42%	7:04:04
UK 50-Year	3.345	3.346	3.347	3.342	0.000	-0.03%	7:04:08

United States

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
U.S. 1-Month	0.033	0.030	0.033	0.030	0.003	10.00%	2:15:40
U.S. 3-Month	0.041	0.046	0.048	0.041	-0.005	-11.74%	1:45:41
U.S. 6-Month	0.084	0.081	0.084	0.081	0.003	3.33%	2:15:41
U.S. 1-Year	0.106	0.104	0.106	0.101	0.003	2.12%	1:45:40
U.S. 2-Year	0.254	0.250	0.259	0.250	0.004	1.76%	5:45:40
U.S. 3-Year	0.419	0.419	0.430	0.419	0.000	0.02%	7:00:40
U.S. 5-Year	0.897	0.896	0.930	0.892	0.002	0.15%	7:00:41
U.S. 7-Year	1.395	1.395	1.434	1.386	0.000	0.01%	6:45:41
U.S. 10-Year	2.032	2.037	2.069	2.023	-0.005	-0.27%	6:45:40
U.S. 30-Year	3.209	3.218	3.244	3.198	-0.008	-0.27%	7:00:40

Venezuela

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Venezuela 2-Year	6.58	6.58	6.59	6.57	0.00	0.06%	7:02:20
Venezuela 4-Year	7.83	7.82	7.83	7.78	0.00	0.03%	7:02:20
Venezuela 6-Year	9.67	9.66	9.67	9.66	0.01	0.10%	7:02:20
Venezuela 15-Year	9.58	9.60	9.58	9.58	-0.02	-0.17%	5:17:20
Venezuela 20-Year	9.97	9.97	9.98	9.97	0.00	0.00%	7:02:19

Vietnam

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Vietnam 1-Year	6.22	6.29	6.29	6.22	-0.07	-1.10%	5:53:55
Vietnam 2-Year	6.62	6.59	6.62	6.59	0.03	0.47%	5:53:56
Vietnam 3-Year	7.14	7.10	7.14	7.10	0.04	0.49%	5:53:56
Vietnam 5-Year	8.13	8.12	8.13	8.12	0.02	0.20%	5:53:57
Vietnam 7-Year	8.83	8.82	8.83	8.82	0.02	0.19%	5:53:51
Vietnam 10-Year	8.99	8.94	8.99	8.94	0.06	0.63%	5:53:56

Share with a Friend

Link to these quotes

Provide Feedback

To:
From:
Your Email:		Check email format
Message:
	Send a copy to me as well Submit

Paste the following link in email, IM or website:

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

CFDs Quotes

SPX 500 Futures	1,639.15	-16.35	-0.99%
NQ 100 Futures	2,973.20	-27.80	-0.93%
US 30	15,307.17	-80.41	-0.52%
DAX	8,359.30	-171.59	-2.01%
FTSE 100	6,732.50	-107.77	-1.58%
Japan 225	14,556.00	-1071.26	-6.86%
US Dollar Index	84.31	-0.05	-0.06%

CFDs Quotes

Gold	1,376.25	+8.85	+0.65%
Silver	22.263	-0.209	-0.93%
Copper	3.294	-0.087	-2.57%
Crude Oil	93.37	-0.91	-0.97%
Natural Gas	4.218	+0.032	+0.75%
US Cotton No.2	83.69	+0.27	+0.32%
US Coffee C	128.80	-3.92	-2.96%

EUR/USD	1.2839	-0.0020	-0.15%
GBP/USD	1.5031	-0.0019	-0.13%
USD/JPY	101.82	-1.33	-1.29%
USD/CHF	0.9758	-0.0025	-0.26%
AUD/USD	0.9622	-0.0078	-0.80%
USD/CAD	1.0380	+0.0013	+0.12%
EUR/GBP	0.8542	-0.0002	-0.02%

CFDs Quotes

Euro Bund	144.64	+0.32	+0.22%
Euro BTP	115.90	-0.40	-0.34%
Euro BOBL	126.486	+0.130	+0.10%
UK Gilt	117.65	+0.15	+0.13%
US 2 YR T-Note	110.24	0.00	0.00%
US 10 YR T-Note	131.40	+0.20	+0.15%
US 30 YR T-Bond	143.32	+0.56	+0.39%

Your most recently viewed quotes will automatically show up here

Connect to Investing.com

Follow @investingcom