x
0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

World Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

Argentina

Add to Watchlist
Create Alert
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 NameYieldPrev.HighLowChg.Chg. %Time
 Argentina 3-Year0.3500.4000.3500.350-0.050-12.50%23:30:04 
 Argentina 10Y2.5002.2902.5002.500+0.210+9.17%23:30:04 
 Argentina 20Y3.893.903.893.89-0.01-0.26%23:30:04 
 Argentina 25Y4.0904.2004.0904.090-0.110-2.62%23:30:04 
 Argentina 30Y4.3804.4204.3804.380-0.040-0.91%23:30:04 

Australia

 NameYieldPrev.HighLowChg.Chg. %Time
 Australia 1Y1.5911.6101.6221.569-0.019-1.18%20:50:22 
 Australia 2Y1.4641.5371.5481.464-0.073-4.75%20:59:40 
 Australia 3Y1.4201.4921.5031.411-0.072-4.83%20:59:40 
 Australia 4Y1.4151.4861.4971.415-0.071-4.78%20:59:46 
 Australia 5Y1.5041.5731.5841.504-0.069-4.39%20:59:41 
 Australia 6Y1.5911.6591.6691.591-0.068-4.10%20:33:40 
 Australia 7Y1.6521.7301.7511.652-0.078-4.51%20:33:41 
 Australia 8Y1.7361.8101.8351.734-0.074-4.09%21:00:01 
 Australia 9Y1.7921.8681.8891.790-0.076-4.07%20:59:49 
 Australia 10Y1.8301.9041.9251.828-0.074-3.89%20:59:58 
 Australia 12Y1.8751.9531.9721.873-0.078-3.99%20:59:56 
 Australia 15Y2.0242.0972.1172.022-0.073-3.48%21:00:07 

Austria

 NameYieldPrev.HighLowChg.Chg. %Time
 Austria 1Y-0.518-0.572-0.497-0.577+0.054+9.44%15:53:07 
 Austria 2Y-0.542-0.535-0.491-0.549-0.006-1.25%18:03:24 
 Austria 3Y-0.525-0.516-0.471-0.528-0.009-1.65%19:30:12 
 Austria 4Y-0.515-0.496-0.459-0.515-0.018-3.73%19:30:44 
 Austria 5Y-0.452-0.438-0.387-0.453-0.014-3.17%19:30:50 
 Austria 6Y-0.421-0.403-0.347-0.422-0.018-4.42%19:30:53 
 Austria 7Y-0.395-0.383-0.315-0.399-0.012-3.21%22:46:36 
 Austria 8Y-0.359-0.341-0.273-0.359-0.018-5.22%19:30:52 
 Austria 10Y0.0470.0640.1410.040-0.017-26.56%18:00:15 
 Austria 15Y-0.0060.0120.083-0.020-0.018-149.17%22:46:37 
 Austria 20Y0.4350.4600.5290.433-0.025-5.46%22:46:37 
 Austria 25Y1.2291.2291.2521.1830.0000.00%01/07 
 Austria 50Y0.8760.8820.9660.866-0.006-0.67%16:00:34 

Belgium

 NameYieldPrev.HighLowChg.Chg. %Time
 Belgium 3M-0.572-0.572-0.569-0.5790.0000.00%15:30:26 
 Belgium 6M-0.585-0.585-0.582-0.592+0.001+0.00%15:30:17 
 Belgium 1Y-0.601-0.601-0.563-0.605-0.0090.00%15:30:17 
 Belgium 2Y-0.574-0.574-0.534-0.578+0.001+0.02%19:08:33 
 Belgium 3Y-0.583-0.571-0.538-0.584-0.012-2.01%19:17:32 
 Belgium 4Y-0.520-0.518-0.471-0.521-0.002-0.41%19:30:51 
 Belgium 5Y-0.474-0.471-0.418-0.475-0.003-0.62%19:30:52 
 Belgium 6Y-0.448-0.450-0.397-0.454+0.002+0.36%19:30:53 
 Belgium 7Y-0.320-0.317-0.255-0.321-0.004-1.07%19:30:14 
 Belgium 8Y-0.151-0.155-0.096-0.160+0.004+2.45%18:59:05 
 Belgium 9Y-0.016-0.0190.052-0.025+0.003+14.74%18:59:06 
 Belgium 10Y0.1440.1170.2030.114+0.027+22.91%17:20:26 
 Belgium 15Y0.4190.4290.5060.416-0.011-2.42%22:46:37 
 Belgium 20Y0.5040.4960.5720.486+0.008+1.57%19:20:46 

Botswana

 NameYieldPrev.HighLowChg.Chg. %Time
 Botswana 6M1.0991.0991.0991.0990.0000.00%18:01:23 
 Botswana 3Y3.2503.2503.2503.2500.0000.00%18:01:23 
 Botswana 5Y4.3504.3504.3504.3500.0000.00%15:00:54 
 Botswana 10Y4.8404.8404.8404.8400.0000.00%18:01:23 

Brazil

 NameYieldPrev.HighLowChg.Chg. %Time
 Brazil 9M13.72013.72013.72013.685-0.0100.00%23:15:04 
 Brazil 1Y13.36513.36513.46513.350-0.0400.00%23:15:04 
 Brazil 2Y12.63012.63012.67012.490-0.0100.00%23:15:04 
 Brazil 3Y12.22512.22512.32512.195-0.0900.00%23:15:04 
 Brazil 5Y11.97011.97012.11011.950-0.0800.00%23:15:04 
 Brazil 8Y11.82011.82011.93011.730-0.0400.00%23:15:04 
 Brazil 10Y11.83011.92011.95011.790-0.090-0.76%23:15:04 

Bulgaria

 NameYieldPrev.HighLowChg.Chg. %Time
 Bulgaria 1M-0.420-0.430-0.370-0.440+0.010+2.33%23:31:03 
 Bulgaria 1Y0.1510.1510.1510.151+0.001+0.67%16:00:16 
 Bulgaria 3Y0.3430.3430.7000.334-0.257-42.83%16:00:16 
 Bulgaria 5Y0.9090.9091.0500.897-0.141-13.43%16:00:16 
 Bulgaria 7Y1.5601.5601.5991.560-0.008-0.51%16:00:16 
 Bulgaria 10Y2.2432.2432.3002.243-0.007-0.36%16:00:15 

Canada

 NameYieldPrev.HighLowChg.Chg. %Time
 Canada 1M0.5200.5200.5200.5200.0000.00%22:30:39 
 Canada 2M0.5200.5200.5300.520-0.010-1.89%22:30:39 
 Canada 3M0.5300.5300.5450.520-0.010-1.85%22:30:39 
 Canada 6M0.5450.5450.5650.540-0.015-2.68%22:30:39 
 Canada 1Y0.5650.5650.5900.565-0.015-2.59%22:30:39 
 Canada 2Y0.5400.5400.6110.540-0.046-7.85%22:30:39 
 Canada 3Y0.5740.5470.6180.547+0.027+4.94%23:06:13 
 Canada 4Y0.6390.5840.6860.584+0.055+9.42%23:06:13 
 Canada 5Y0.5990.5990.7010.599-0.058-8.83%22:30:39 
 Canada 7Y0.7570.8020.8520.752-0.045-5.61%22:30:39 
 Canada 10Y1.0281.0281.1191.023-0.041-3.84%22:30:39 
 Canada 20Y1.6261.6701.6981.624-0.044-2.63%22:30:39 
 Canada 30Y1.6401.6841.7121.639-0.044-2.61%22:30:39 

Chile

 NameYieldPrev.HighLowChg.Chg. %Time
 Chile 1M3.5003.5003.5003.5000.0000.00%28/07 
 Chile 1Y3.6403.6803.6403.640-0.040-1.09%23:15:04 
 Chile 2Y3.7103.7103.7103.710-0.090-2.37%17:30:04 
 Chile 3Y3.9003.9003.9003.900-0.040-1.02%17:30:04 
 Chile 4Y4.0604.1104.0604.050-0.050-1.22%23:15:04 
 Chile 5Y4.0904.0904.1004.090-0.050-1.21%19:00:04 
 Chile 8Y4.2804.3204.2804.280-0.040-0.93%23:30:04 
 Chile 10Y4.4104.4104.4104.410-0.050-1.12%17:30:04 

China

 NameYieldPrev.HighLowChg.Chg. %Time
 China 1Y2.2402.2402.2502.238-0.003-0.13%12:01:15 
 China 2Y2.4472.4472.4652.447-0.006-0.24%12:01:15 
 China 3Y2.4732.4732.5082.473-0.008-0.32%12:01:15 
 China 5Y2.6062.6062.6402.602-0.007-0.27%12:01:15 
 China 7Y2.8102.8102.8382.800-0.007-0.25%18:02:30 
 China 10Y2.8052.8052.8382.798-0.008-0.28%18:02:46 
 China 15Y3.1883.1883.1933.187-0.010-0.31%12:01:15 
 China 20Y3.2553.2553.2633.255-0.010-0.31%12:01:15 
 China 30Y3.3953.3953.4073.389-0.008-0.24%18:02:26 

Colombia

 NameYieldPrev.HighLowChg.Chg. %Time
 Colombia 1Y7.1357.1357.1357.115-0.005-0.07%15:45:05 
 Colombia 4Y7.2107.2107.2107.095+0.060+0.84%20:45:04 
 Colombia 5Y7.3107.3107.3107.190+0.070+0.97%20:45:04 
 Colombia 10Y7.6307.6107.6367.575+0.020+0.26%20:45:04 
 Colombia 15Y7.7217.7217.7407.682+0.053+0.69%19:15:04 

Croatia

 NameYieldPrev.HighLowChg.Chg. %Time
 Croatia 6M0.4400.4400.4400.440-0.010-2.22%19:01:36 
 Croatia 9M0.6300.6300.6300.630-0.020-3.08%19:01:36 
 Croatia 1Y0.7800.7800.7800.780-0.020-2.50%19:01:36 
 Croatia 3Y1.8961.8961.8961.845-0.005-0.21%18:00:00 
 Croatia 5Y2.3962.3962.3962.361-0.003-0.08%18:00:00 
 Croatia 10Y3.8033.8033.8033.7630.0000.00%17:00:59 

Czech Republic

 NameYieldPrev.HighLowChg.Chg. %Time
 Czech Republic 3M0.0200.0200.020-0.050+0.030+300.00%18:00:03 
 Czech Republic 6M0.0500.0500.0500.0500.0000.00%18:00:03 
 Czech Republic 1Y-0.050-0.050-0.050-0.0500.0000.00%18:00:03 
 Czech Republic 2Y-0.135-0.135-0.112-0.253+0.039+22.41%17:00:52 
 Czech Republic 3Y-0.099-0.099-0.065-0.187+0.029+22.66%17:00:52 
 Czech Republic 4Y-0.074-0.074-0.020-0.074-0.035-94.74%17:00:52 
 Czech Republic 5Y0.0230.0160.023-0.024+0.007+43.75%17:00:52 
 Czech Republic 6Y0.0030.0190.0550.003-0.016-84.21%17:00:52 
 Czech Republic 7Y0.0890.0890.1370.089-0.048-35.04%17:00:52 
 Czech Republic 9Y0.2720.2730.3180.267-0.001-0.37%17:00:52 
 Czech Republic 10Y0.3610.3610.4680.351-0.040-9.98%17:00:52 
 Czech Republic 15Y0.6380.6380.6940.638-0.056-8.07%17:00:52 
 Czech Republic 50Y1.8301.8301.9111.8270.0000.00%17:00:52 

Denmark

 NameYieldPrev.HighLowChg.Chg. %Time
 Denmark 1M-0.510-0.510-0.510-0.560+0.010+1.92%22:01:19 
 Denmark 2M-0.480-0.480-0.480-0.530+0.010+2.04%22:01:19 
 Denmark 3M-0.460-0.460-0.460-0.510+0.010+2.13%22:01:19 
 Denmark 6M-0.430-0.400-0.380-0.440-0.030-7.50%22:01:19 
 Denmark 1Y-0.280-0.280-0.090-0.340+0.020+6.67%22:01:19 
 Denmark 2Y-0.436-0.432-0.410-0.485-0.004-0.93%17:45:40 
 Denmark 3Y-0.420-0.414-0.342-0.420-0.006-1.45%17:55:40 
 Denmark 5Y-0.321-0.314-0.240-0.324-0.007-2.23%19:59:58 
 Denmark 8Y-0.149-0.139-0.071-0.150-0.010-7.19%17:55:41 
 Denmark 10Y0.0850.0850.1400.067-0.022-21.30%15:01:17 
 Denmark 30Y0.4320.4320.4930.4300.0000.00%15:03:31 

Egypt

 NameYieldPrev.HighLowChg.Chg. %Time
 Egypt Overnight11.84711.84711.84711.847+0.010+0.08%28/07 
 Egypt 3M13.24113.24113.24113.2410.0000.00%28/07 
 Egypt 6M14.51514.51514.51514.5150.0000.00%28/07 
 Egypt 9M15.35815.35815.35815.3580.0000.00%28/07 
 Egypt 1Y15.56715.56715.56715.5670.0000.00%28/07 
 Egypt 3Y15.56015.56015.56015.5600.0000.00%06:09:26 
 Egypt 5Y17.03017.03017.03017.0300.0000.00%06:09:18 
 Egypt 7Y17.59017.59017.59017.5900.0000.00%06:09:41 
 Egypt 10Y17.81017.81017.81017.8100.0000.00%06:09:26 

Finland

 NameYieldPrev.HighLowChg.Chg. %Time
 Finland 2Y-0.577-0.572-0.511-0.579-0.005-0.87%22:46:38 
 Finland 3Y-0.568-0.564-0.512-0.575-0.004-0.71%17:55:40 
 Finland 4Y-0.513-0.509-0.448-0.513-0.004-0.79%18:59:04 
 Finland 5Y-0.483-0.479-0.402-0.484-0.004-0.84%22:46:38 
 Finland 6Y-0.395-0.384-0.319-0.395-0.011-2.86%22:46:38 
 Finland 8Y-0.248-0.241-0.129-0.250-0.007-2.90%19:30:52 
 Finland 10Y0.0180.0220.1360.014-0.004-18.18%19:49:33 
 Finland 15Y0.2420.2520.3200.235-0.010-3.97%19:30:52 

France

 NameYieldPrev.HighLowChg.Chg. %Time
 France 1M-0.587-0.587-0.524-0.622+0.008+-0.02%15:31:37 
 France 3M-0.572-0.576-0.460-0.576+0.004+0.69%16:15:00 
 France 6M-0.553-0.553-0.455-0.622-0.0070.00%15:31:37 
 France 9M-0.557-0.557-0.492-0.579-0.0040.00%15:31:37 
 France 1Y-0.540-0.540-0.450-0.557+0.001+0.00%15:31:37 
 France 2Y-0.568-0.535-0.490-0.571-0.033-6.19%22:46:39 
 France 3Y-0.526-0.533-0.489-0.534+0.007+1.33%18:58:24 
 France 4Y-0.505-0.497-0.454-0.506-0.009-1.69%19:30:52 
 France 5Y-0.392-0.394-0.311-0.403+0.002+0.58%19:35:34 
 France 6Y-0.363-0.360-0.305-0.364-0.003-0.81%19:30:52 
 France 7Y-0.260-0.259-0.203-0.266-0.001-0.42%16:38:48 
 France 8Y-0.166-0.169-0.094-0.175+0.003+1.78%18:59:04 
 France 9Y-0.037-0.0310.041-0.039-0.007-20.65%22:46:39 
 France 10Y0.1040.1010.1710.095+0.004+3.27%16:37:45 
 France 15Y0.4000.4150.4890.397-0.016-3.69%19:30:53 
 France 20Y0.6640.6640.7380.648-0.001-0.08%19:00:39 
 France 30Y0.8270.8260.9150.821+0.001+0.16%18:05:38 
 France 50Y1.1921.1891.2751.184+0.003+0.25%19:00:40 

Germany

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 1M-0.757-0.757-0.712-0.825+0.012+0.00%15:31:12 
 Germany 3M-0.737-0.737-0.729-0.775+0.007+0.00%15:31:12 
 Germany 6M-0.606-0.606-0.604-0.6510.0000.00%16:38:25 
 Germany 9M-0.619-0.619-0.605-0.623-0.0080.00%15:31:12 
 Germany 1Y-0.623-0.623-0.613-0.636-0.0070.00%15:31:12 
 Germany 2Y-0.620-0.620-0.593-0.6290.0000.00%17:46:14 
 Germany 3Y-0.656-0.656-0.604-0.6600.0000.00%22:46:40 
 Germany 4Y-0.643-0.637-0.591-0.644-0.006-1.00%22:46:40 
 Germany 5Y-0.527-0.522-0.478-0.529-0.004-0.96%17:30:07 
 Germany 6Y-0.528-0.525-0.473-0.530-0.003-0.65%22:46:40 
 Germany 7Y-0.462-0.458-0.404-0.465-0.003-0.76%18:32:22 
 Germany 8Y-0.368-0.360-0.300-0.369-0.008-2.19%22:46:39 
 Germany 9Y-0.251-0.242-0.179-0.252-0.008-3.55%22:46:39 
 Germany 10Y-0.122-0.120-0.052-0.124-0.002-1.67%19:55:34 
 Germany 15Y-0.024-0.0220.054-0.027-0.002-8.64%19:30:58 
 Germany 20Y0.1450.1580.2320.141-0.013-8.29%19:30:56 
 Germany 30Y0.3350.3380.4100.324-0.003-0.86%19:00:01 

Greece

 NameYieldPrev.HighLowChg.Chg. %Time
 Greece 3M3.5303.5303.5303.5300.0000.00%14:00:29 
 Greece 6M3.1303.1303.1303.1300.0000.00%14:00:29 
 Greece 2Y7.5117.2807.7397.280+0.232+3.17%15:19:41 
 Greece 5Y9.6499.6499.7869.5970.0000.00%28/04 
 Greece 10Y8.2268.2578.2578.164-0.030-0.38%19:00:02 
 Greece 15Y8.0628.0948.0948.022-0.032-0.40%19:00:02 
 Greece 20Y7.9167.9117.9167.855+0.005+0.06%19:00:03 
 Greece 30Y8.0138.0138.1407.9170.0000.00%28/04 

Hong Kong

 NameYieldPrev.HighLowChg.Chg. %Time
 Hong Kong 1W0.1800.1400.1800.120+0.040+28.57%12:00:46 
 Hong Kong 1M0.2300.2300.2300.2300.0000.00%12:00:46 
 Hong Kong 3M0.3000.3100.3000.300-0.010-3.23%12:00:46 
 Hong Kong 6M0.3400.3500.3400.340-0.010-2.86%12:00:46 
 Hong Kong 9M0.3900.3800.3900.390+0.010+2.63%12:00:46 
 Hong Kong 1Y0.4100.4100.4100.4100.0000.00%12:00:46 
 Hong Kong 2Y0.5350.5580.5630.530-0.023-4.12%12:00:46 
 Hong Kong 3Y0.5940.6100.6150.591-0.016-2.62%12:00:46 
 Hong Kong 5Y0.6470.6690.6870.603-0.023-3.29%12:00:46 
 Hong Kong 7Y0.7760.7840.7990.746-0.008-1.02%12:00:46 
 Hong Kong 10Y0.9370.9470.9560.917-0.011-1.06%12:00:46 
 Hong Kong 15Y1.1311.1411.1661.108-0.010-0.88%12:00:46 

Hungary

 NameYieldPrev.HighLowChg.Chg. %Time
 Hungary 3M0.6000.6000.6000.6000.0000.00%17:00:18 
 Hungary 6M0.6100.6100.6100.6100.0000.00%17:00:18 
 Hungary 1Y0.7100.7100.7100.7100.0000.00%17:00:18 
 Hungary 3Y1.4801.4801.4801.480+0.030+2.07%17:00:18 
 Hungary 5Y2.0502.0502.0502.050+0.010+0.49%17:00:18 
 Hungary 10Y2.9102.9102.9102.9100.0000.00%17:00:18 
 Hungary 15Y3.2003.2003.2003.2000.0000.00%17:00:18 

Iceland

 NameYieldPrev.HighLowChg.Chg. %Time
 Iceland 2Y5.9395.9395.9395.939-0.005-0.08%18:00:45 
 Iceland 5Y5.9765.9765.9765.976-0.065-1.08%18:00:45 
 Iceland 10Y5.9475.9476.0025.947-0.061-1.02%18:00:45 

India

 NameYieldPrev.HighLowChg.Chg. %Time
 India 3M6.5306.5606.5506.530-0.030-0.46%12:30:28 
 India 6M6.7306.7206.7306.720+0.010+0.15%12:30:28 
 India 1Y6.8506.8506.8506.850+0.010+0.15%12:30:28 
 India 2Y6.8736.8736.8736.873-0.009-0.15%12:30:28 
 India 3Y6.9046.9056.9086.904-0.001-0.01%12:30:28 
 India 4Y6.9986.9986.9986.998+0.001+0.01%12:30:28 
 India 5Y7.0477.0607.0697.047-0.013-0.18%12:30:28 
 India 6Y7.1637.1767.1837.163-0.013-0.18%12:30:28 
 India 7Y7.1577.1577.1577.157-0.009-0.14%12:30:28 
 India 8Y7.1657.1827.1827.165-0.018-0.24%12:30:28 
 India 9Y7.2227.2487.2397.222-0.026-0.36%12:30:28 
 India 10Y7.1647.1907.1907.164-0.026-0.36%12:30:28 
 India 11Y7.3797.4177.3897.379-0.039-0.51%12:30:28 
 India 12Y7.4057.4417.4087.405-0.037-0.48%12:30:28 
 India 13Y7.2617.2847.2867.261-0.023-0.32%12:30:28 
 India 14Y7.2647.2957.2837.264-0.031-0.42%12:30:28 
 India 15Y7.4807.4857.4807.478-0.006-0.07%12:30:28 
 India 19Y7.3497.3717.3547.349-0.023-0.30%12:30:28 
 India 24Y7.4437.4437.4437.443-0.006-0.08%12:30:28 
 India 30Y7.3887.4077.3887.384-0.020-0.26%12:30:28 

Indonesia

 NameYieldPrev.HighLowChg.Chg. %Time
 Indonesia 6M6.2336.2336.2336.2330.0000.00%11:01:23 
 Indonesia 1Y6.4396.3836.4396.376+0.056+0.88%11:01:23 
 Indonesia 3Y6.6536.7336.7296.653-0.080-1.19%11:01:23 
 Indonesia 5Y6.7756.8206.8066.775-0.046-0.66%11:01:23 
 Indonesia 10Y6.9446.9686.9616.944-0.024-0.34%11:01:23 
 Indonesia 15Y7.2437.2627.2597.243-0.019-0.26%11:01:23 
 Indonesia 20Y7.3737.4317.4117.373-0.058-0.78%11:01:23 
 Indonesia 25Y7.6767.7367.6767.676-0.060-0.78%11:01:23 
 Indonesia 30Y7.6427.6807.6807.642-0.038-0.49%11:01:23 

Ireland

 NameYieldPrev.HighLowChg.Chg. %Time
 Ireland 1Y0.9540.9540.9540.0880.0000.00%01/07 
 Ireland 2Y-0.414-0.429-0.351-0.453+0.015+3.40%19:00:03 
 Ireland 3Y-0.380-0.347-0.308-0.380-0.033-9.57%18:58:25 
 Ireland 5Y-0.295-0.264-0.216-0.295-0.032-11.86%18:58:25 
 Ireland 7Y0.0300.0910.0920.026-0.061-67.58%18:59:58 
 Ireland 8Y0.2000.2440.2500.187-0.044-17.95%18:58:25 
 Ireland 10Y0.4250.4620.4810.414-0.037-8.01%17:00:02 
 Ireland 15Y0.6750.6950.7440.674-0.020-2.95%19:00:01 

Israel

 NameYieldPrev.HighLowChg.Chg. %Time
 Israel 3M0.1550.1550.1550.155+0.005+2.65%28/07 
 Israel 1Y0.1290.1290.1620.129+0.001+0.78%28/07 
 Israel 3Y0.2570.2570.2610.257-0.003-1.15%28/07 
 Israel 5Y0.7910.7910.7990.774-0.011-1.37%28/07 
 Israel 10Y1.6581.6581.6591.625-0.003-0.18%28/07 

Italy

 NameYieldPrev.HighLowChg.Chg. %Time
 Italy 3M-0.264-0.264-0.264-0.2780.0000.00%16:58:05 
 Italy 6M-0.209-0.216-0.187-0.235+0.007+3.24%16:32:53 
 Italy 9M-0.200-0.200-0.180-0.214-0.0110.00%16:39:05 
 Italy 1Y-0.141-0.154-0.141-0.192+0.013+8.44%19:00:03 
 Italy 2Y-0.044-0.045-0.016-0.047+0.001+2.22%22:46:43 
 Italy 3Y-0.005-0.0050.027-0.005-0.004-150.00%15:31:54 
 Italy 4Y0.0930.0920.1160.090+0.001+0.87%16:59:59 
 Italy 5Y0.2940.2840.3150.282+0.010+3.52%18:01:05 
 Italy 6Y0.4600.4590.4900.456+0.002+0.30%22:46:42 
 Italy 7Y0.6450.6420.6770.638+0.003+0.47%17:03:20 
 Italy 8Y0.8420.8400.8790.836+0.003+0.25%22:46:43 
 Italy 9Y1.0071.0061.0511.000+0.001+0.10%16:59:58 
 Italy 10Y1.1701.1661.2161.164+0.004+0.34%17:06:23 
 Italy 15Y1.5471.5441.5881.542+0.003+0.18%22:46:42 
 Italy 20Y1.7491.7451.7901.742+0.004+0.25%22:46:42 
 Italy 30Y2.1372.1342.1772.127+0.003+0.14%22:46:42 

Japan

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 3M-0.275-0.265-0.250-0.281-0.010-3.77%11:00:00 
 Japan 6M-0.230-0.265-0.230-0.255+0.035+13.21%11:00:00 
 Japan 1Y-0.290-0.278-0.241-0.349-0.012-4.32%19:15:00 
 Japan 2Y-0.258-0.244-0.238-0.341-0.014-5.74%19:15:00 
 Japan 3Y-0.262-0.257-0.253-0.346-0.005-1.95%19:15:00 
 Japan 4Y-0.258-0.246-0.246-0.343-0.012-4.88%19:15:00 
 Japan 5Y-0.260-0.246-0.253-0.348-0.014-5.69%19:15:00 
 Japan 6Y-0.277-0.263-0.255-0.365-0.014-5.32%19:15:00 
 Japan 7Y-0.291-0.278-0.269-0.386-0.013-4.68%19:15:00 
 Japan 8Y-0.256-0.241-0.233-0.347-0.015-6.22%19:15:00 
 Japan 9Y-0.218-0.204-0.194-0.309-0.014-6.86%19:15:00 
 Japan 10Y-0.182-0.167-0.159-0.276-0.015-8.98%19:15:00 
 Japan 15Y0.0090.0230.034-0.058-0.014-60.87%19:15:00 
 Japan 20Y0.1830.1950.2120.129-0.012-6.15%19:15:00 
 Japan 30Y0.2660.2820.3000.220-0.016-5.67%19:15:00 
 Japan 40Y0.3320.3460.3680.291-0.014-4.05%19:15:00 

Kenya

 NameYieldPrev.HighLowChg.Chg. %Time
 Kenya Overnight5.7915.7915.7915.7910.0000.00%16:01:45 
 Kenya 3M7.9197.9197.9197.9190.0000.00%28/07 
 Kenya 6M10.20510.20510.20510.2050.0000.00%28/07 
 Kenya 1Y11.02711.02711.02711.0270.0000.00%28/07 
 Kenya 2Y12.50012.50012.50012.5000.0000.00%16:01:45 
 Kenya 3Y13.05813.05813.05813.0000.0000.00%16:01:45 
 Kenya 4Y13.53313.53314.00013.5330.0000.00%16:01:45 
 Kenya 5Y14.00014.00014.25014.0000.0000.00%16:01:45 
 Kenya 6Y14.08414.08414.25014.0840.0000.00%16:01:45 
 Kenya 7Y14.30914.30914.30914.3000.0000.00%16:01:45 
 Kenya 8Y14.47514.47514.47514.3000.0000.00%16:01:45 
 Kenya 9Y14.61314.61314.61314.2000.0000.00%16:01:45 
 Kenya 10Y14.80014.80014.80014.8000.0000.00%16:01:45 
 Kenya 12Y14.88114.88114.88114.8810.0000.00%17:01:58 
 Kenya 15Y15.00015.00015.00015.0000.0000.00%17:01:58 
 Kenya 20Y15.15015.15015.15015.1500.0000.00%17:01:58 
 Kenya 25Y15.25015.25015.25015.2500.0000.00%17:01:58 

Latvia

 NameYieldPrev.HighLowChg.Chg. %Time
 Latvia 2Y0.0500.0500.0500.0500.0000.00%13:01:01 
 Latvia 5Y0.2500.2500.2500.2500.0000.00%13:01:01 
 Latvia 10Y0.5490.5490.5490.5490.0000.00%30/06 

Lithuania

 NameYieldPrev.HighLowChg.Chg. %Time
 Lithuania 3Y0.0500.0500.0500.0500.0000.00%13:00:50 
 Lithuania 5Y0.2500.2500.2500.2500.0000.00%13:00:50 
 Lithuania 10Y0.6500.6500.6500.6500.0000.00%13:00:50 

Malaysia

 NameYieldPrev.HighLowChg.Chg. %Time
 Malaysia 3W2.9502.9502.9502.9502.9500.00%23:30:06 
 Malaysia 3M2.9502.9502.9502.9502.9500.00%23:30:06 
 Malaysia 7M3.0503.0503.0503.0503.0500.00%23:30:06 
 Malaysia 1Y3.0503.0503.0503.0500.0000.00%09:03:46 
 Malaysia 3Y2.9142.9142.9142.908+0.003+0.10%08:33:05 
 Malaysia 5Y3.2133.2133.2343.211-0.016-0.46%09:15:40 
 Malaysia 10Y3.5963.5963.6053.584-0.009-0.25%08:14:18 
 Malaysia 20Y4.1824.1824.1964.180-0.014-0.33%08:01:32 

Mauritius

 NameYieldPrev.HighLowChg.Chg. %Time
 Mauritius 2M2.4502.4502.4502.4500.0000.00%09:01:14 
 Mauritius 4M2.7002.7002.7002.7000.0000.00%09:01:14 
 Mauritius 6M2.1002.1002.1002.1000.0000.00%09:01:14 
 Mauritius 8M2.1502.1502.1502.1500.0000.00%09:01:14 
 Mauritius 1Y3.1003.1003.1003.1000.0000.00%09:01:14 

Mexico

 NameYieldPrev.HighLowChg.Chg. %Time
 Mexico Overnight4.2504.2504.2504.2500.0701.67%14:15:06 
 Mexico 1M4.2304.2304.2304.230-0.050-1.17%14:15:06 
 Mexico 3M4.4204.4204.4204.4200.0000.00%14:15:06 
 Mexico 6M4.6304.6304.6304.630-0.010-0.22%14:15:06 
 Mexico 9M4.7904.7904.7904.7900.1002.13%14:15:06 
 Mexico 1Y4.8104.8104.8104.810-0.050-1.03%14:15:06 
 Mexico 3Y5.4505.4505.4605.450-0.044-0.80%19:30:03 
 Mexico 5Y5.6505.6705.6605.630-0.020-0.35%22:15:03 
 Mexico 7Y5.8305.8405.8315.800-0.010-0.17%22:15:03 
 Mexico 10Y5.9405.9305.9505.900+0.010+0.17%20:30:04 
 Mexico 15-Year6.2836.2546.2836.230+0.029+0.46%21:30:04 
 Mexico 20Y6.3676.3206.3806.320+0.047+0.74%21:30:04 
 Mexico 30Y6.4306.4006.4406.380+0.030+0.47%22:15:03 

Netherlands

 NameYieldPrev.HighLowChg.Chg. %Time
 Netherlands 3M-0.648-0.648-0.646-0.650+0.005+0.00%15:31:22 
 Netherlands 6M-0.601-0.601-0.591-0.603-0.0010.00%15:31:22 
 Netherlands 2Y-0.587-0.571-0.556-0.637-0.016-2.73%22:46:44 
 Netherlands 3Y-0.596-0.589-0.559-0.631-0.007-1.24%22:46:44 
 Netherlands 4Y-0.621-0.620-0.579-0.622-0.001-0.19%19:30:53 
 Netherlands 5Y-0.520-0.514-0.467-0.521-0.006-1.07%19:30:52 
 Netherlands 6Y-0.466-0.465-0.404-0.468-0.002-0.30%19:30:53 
 Netherlands 7Y-0.379-0.376-0.308-0.381-0.004-0.90%19:30:53 
 Netherlands 8Y-0.260-0.253-0.185-0.263-0.007-2.85%19:30:54 
 Netherlands 9Y-0.131-0.126-0.049-0.133-0.006-4.29%19:30:54 
 Netherlands 10Y-0.022-0.0170.058-0.022-0.004-29.41%18:00:15 
 Netherlands 20Y0.2070.2210.2830.207-0.013-6.15%19:12:30 
 Netherlands 30Y0.4130.4220.4860.412-0.009-2.11%18:05:31 

New Zealand

 NameYieldPrev.HighLowChg.Chg. %Time
 New Zealand 1M2.2902.2902.3002.290-0.0100.00%03:30:34 
 New Zealand 2M2.3002.3002.3002.290+0.010+0.44%04:32:17 
 New Zealand 3M2.3102.3102.3102.3100.0000.00%03:30:34 
 New Zealand 4M2.3002.3002.3102.300-0.010-0.43%04:32:26 
 New Zealand 5M2.2902.2902.3002.290-0.010-0.43%04:32:27 
 New Zealand 6M2.2902.2902.2902.2900.0000.00%03:30:34 
 New Zealand 2Y1.8351.8451.8351.835-0.010-0.54%07:04:50 
 New Zealand 5Y1.8901.8951.8901.890-0.005-0.26%07:04:50 
 New Zealand 7Y1.9651.9751.9651.965-0.010-0.51%07:04:50 
 New Zealand 10Y2.2102.2152.2102.210-0.005-0.23%07:04:50 

Norway

 NameYieldPrev.HighLowChg.Chg. %Time
 Norway 1M0.7700.7700.8000.5000.0000.00%22:01:19 
 Norway 2M0.9900.9901.0100.9300.0000.00%22:01:19 
 Norway 3M0.6230.6230.6230.623+0.022+3.66%14:04:32 
 Norway 6M0.5530.5530.5530.5530.0000.00%14:04:16 
 Norway 9M0.5410.5410.5410.5410.0000.00%14:04:12 
 Norway 1Y0.4970.4970.4970.491+0.006+1.22%14:04:43 
 Norway 2Y0.5140.5140.5140.501+0.008+0.00%14:01:40 
 Norway 5Y0.5690.5690.5890.556+0.010+1.61%14:11:51 
 Norway 10Y0.9860.9861.0020.979+0.004+0.00%14:01:40 

Pakistan

 NameYieldPrev.HighLowChg.Chg. %Time
 Pakistan 3M6.0006.0006.0006.0000.0000.00%26/07 
 Pakistan 6M6.0006.0006.0006.0000.0000.00%26/07 
 Pakistan 1Y6.0506.0506.0506.0500.0000.00%26/07 
 Pakistan 3Y6.3326.3326.3326.3320.0000.00%10:30:31 
 Pakistan 5Y6.7216.7216.7216.7210.0000.00%10:30:31 
 Pakistan 10Y8.0268.0268.0268.0260.0000.00%10:30:31 
 Pakistan 15Y8.3518.3518.3518.3510.0000.00%10:30:31 
 Pakistan 20Y10.78410.78410.78410.7840.0000.00%10:30:31 
 Pakistan 30Y11.00011.00011.00011.0000.0000.00%10:30:31 

Peru

 NameYieldPrev.HighLowChg.Chg. %Time
 Peru 9Y5.7555.7755.7755.755-0.020-0.35%28/07 
 Peru 15Y6.0406.0756.0756.040-0.035-0.58%28/07 
 Peru 20Y6.2206.2456.2456.220-0.025-0.40%28/07 
 Peru 30Y6.3786.4656.4656.378-0.087-1.35%28/07 

Philippines

 NameYieldPrev.HighLowChg.Chg. %Time
 Philippines 1M1.4701.4701.4701.470+0.003+0.20%12:00:46 
 Philippines 3M1.7621.7621.7621.762+0.356+25.32%12:00:46 
 Philippines 6M2.3282.3282.3282.328+0.525+29.12%12:00:46 
 Philippines 1Y1.5771.5771.5771.577-0.452-22.24%12:00:46 
 Philippines 2Y2.1862.1862.1862.186-0.034-1.53%12:00:46 
 Philippines 3Y3.0583.0583.0583.058+0.235+8.32%12:00:46 
 Philippines 4Y3.1803.1803.1803.180+0.188+6.28%12:00:46 
 Philippines 5Y2.8202.8202.8202.820-0.0010.00%12:00:46 
 Philippines 7Y3.0313.0313.0313.031+0.009+0.30%12:00:46 
 Philippines 10Y3.2473.2473.2473.247+0.044+1.37%12:00:46 
 Philippines 20Y3.8213.8213.8213.821+0.010+0.26%12:00:46 
 Philippines 25Y3.9743.9743.9743.974+0.033+0.84%12:00:46 

Poland

 NameYieldPrev.HighLowChg.Chg. %Time
 Poland Overnight0.9000.9001.2500.900+0.100+12.50%22:01:19 
 Poland 1M1.4401.4401.5001.440-0.010-0.69%22:01:19 
 Poland 2M1.9301.9301.9401.450-0.010-0.52%22:01:19 
 Poland 1Y1.5561.5561.7781.525+0.046+0.00%15:31:37 
 Poland 2Y1.6401.6401.7261.640-0.0310.00%15:31:37 
 Poland 3Y1.8461.8461.8901.836-0.0120.00%15:31:37 
 Poland 4Y2.0302.0302.0982.019-0.0340.00%15:31:37 
 Poland 5Y2.2892.2892.3982.289-0.0390.00%15:31:37 
 Poland 7Y2.5862.5862.6902.581-0.0240.00%15:31:37 
 Poland 6-Year2.3992.3992.4942.394-0.0350.00%15:31:37 
 Poland 10Y2.8802.8802.9822.880-0.0300.00%15:31:37 
 Poland 15Y3.0773.0773.1913.077-0.0240.00%15:31:37 

Portugal

 NameYieldPrev.HighLowChg.Chg. %Time
 Portugal 6M-0.036-0.0360.045-0.046-0.0510.00%15:31:44 
 Portugal 2Y0.4940.4770.5360.456+0.016+3.56%19:00:03 
 Portugal 3Y1.0221.0181.0371.004+0.003+0.39%19:00:03 
 Portugal 4Y1.4311.4251.4501.416+0.005+0.42%19:00:03 
 Portugal 5Y1.7161.7151.7481.708+0.001+0.06%19:00:03 
 Portugal 6Y2.2162.2182.2532.214-0.003-0.09%19:00:03 
 Portugal 7Y2.4872.4822.5332.477+0.005+0.20%19:00:03 
 Portugal 8Y2.6622.6582.7082.652+0.004+0.15%19:00:03 
 Portugal 9Y2.7382.7392.7912.731-0.001-0.04%19:00:03 
 Portugal 10Y2.9352.9332.9742.922+0.002+0.07%19:00:03 
 Portugal 15Y3.2833.2783.3313.276+0.005+0.15%19:00:03 
 Portugal 20Y3.5823.5703.6093.566+0.012+0.34%16:31:00 

Qatar

 NameYieldPrev.HighLowChg.Chg. %Time
 Qatar 5-Year2.2372.2432.2542.186-0.006-0.27%18:05:26 
 Qatar 10-Year2.9112.9672.9672.911-0.055-1.89%18:05:26 
 Qatar 15-Year3.5793.5793.5793.5570.0000.00%17:05:18 
 Qatar 30-Year4.2034.1884.2164.163+0.015+0.36%18:05:26 

Romania

 NameYieldPrev.HighLowChg.Chg. %Time
 Romania 6M0.5450.5450.5450.518+0.025+4.81%15:00:11 
 Romania 1Y0.7600.7600.7600.7500.0000.00%21:00:49 
 Romania 3Y1.6601.6401.6601.630+0.020+1.22%21:00:47 
 Romania 5Y2.4102.3802.4102.370+0.030+1.26%21:00:47 
 Romania 10Y3.1813.1813.2103.1810.0000.00%21:00:17 

Russia

 NameYieldPrev.HighLowChg.Chg. %Time
 Russia Overnight10.58010.58010.64010.580-0.060-0.56%17:02:00 
 Russia 1W10.63010.63010.73010.630-0.100-0.93%17:02:00 
 Russia 2W10.73010.73010.74010.730-0.010-0.09%17:02:00 
 Russia 1M10.78010.78010.78010.7800.0000.00%17:02:00 
 Russia 2M10.82010.82010.83010.820-0.010-0.09%17:02:00 
 Russia 3M10.91010.91010.93010.910-0.020-0.18%17:02:00 
 Russia 6M11.00011.00011.00011.0000.0000.00%17:02:00 
 Russia 1Y10.13010.13010.2009.610+0.450+4.65%16:04:01 
 Russia 2Y9.4309.4309.4309.080+0.240+2.61%16:02:16 
 Russia 3Y9.2409.2409.3609.080+0.120+1.32%16:02:16 
 Russia 5Y8.7908.7708.8408.710+0.020+0.23%16:05:30 
 Russia 10Y8.4108.4108.6408.410-0.160-1.87%16:02:16 
 Russia 15Y8.5208.5208.7408.520-0.190-2.18%16:02:16 
 Russia 20-Year8.6708.7208.7708.670-0.050-0.57%16:02:16 

Saudi Arabia

 NameYieldPrev.HighLowChg.Chg. %Time
 Saudi Arabia 1M1.3451.3451.3451.3450.0000.00%26/07 
 Saudi Arabia 2M2.1092.1092.1092.1090.0000.00%22/06 
 Saudi Arabia 3M1.5511.5511.5511.5510.0000.00%16/07 
 Saudi Arabia 6M1.6201.6201.6201.6200.0000.00%13/07 
 Saudi Arabia 9M2.3942.3942.3942.3940.0000.00%22/06 
 Saudi Arabia 1Y1.7551.7551.7551.7550.0000.00%16/07 

Singapore

 NameYieldPrev.HighLowChg.Chg. %Time
 Singapore 1M0.5700.5700.5700.570-0.004-0.70%10:30:31 
 Singapore 2M0.6200.6200.6200.6200.0010.00%10:30:31 
 Singapore 3M0.6680.6680.6680.668-0.002-0.30%10:30:31 
 Singapore 1Y0.8710.8710.8710.8710.0000.00%10:30:31 
 Singapore 2Y0.9480.9551.0090.924-0.006-0.73%16:00:31 
 Singapore 5Y1.4251.3931.4351.287+0.032+2.30%10:30:31 
 Singapore 10Y1.8061.7691.8131.720+0.037+2.09%10:30:31 
 Singapore 15Y2.0792.0542.0852.000+0.025+1.22%10:30:31 
 Singapore 20Y2.1942.1942.1942.114+0.019+0.87%10:30:31 

Slovakia

 NameYieldPrev.HighLowChg.Chg. %Time
 Slovakia 2-Year-0.216-0.175-0.164-0.299-0.041-23.43%16:02:58 
 Slovakia 4-Year-0.185-0.194-0.140-0.304+0.008+4.64%16:11:48 
 Slovakia 5-Year-0.223-0.189-0.110-0.224-0.034-17.99%16:02:58 
 Slovakia 8-Year-0.0270.0030.058-0.027-0.030-1000.00%16:02:58 

Slovenia

 NameYieldPrev.HighLowChg.Chg. %Time
 Slovenia 2Y-0.005-0.0030.023-0.005-0.0060.00%18:58:04 
 Slovenia 5Y0.0020.0230.0430.002-0.021-91.30%19:00:03 
 Slovenia 10Y0.8670.8800.8930.867-0.013-1.48%19:00:03 

South Africa

 NameYieldPrev.HighLowChg.Chg. %Time
 South Africa 3M7.3507.3508.0007.350-0.200-2.65%07:01:33 
 South Africa 3Y7.7407.7357.8307.710+0.005+0.06%17:30:02 
 South Africa 5Y7.9607.9558.0607.930+0.005+0.06%15:26:33 
 South Africa 8Y8.3458.3408.4358.315+0.005+0.06%15:26:45 
 South Africa 10Y8.6558.6508.7508.620+0.005+0.06%15:26:52 
 South Africa 15Y9.0759.0709.1759.040+0.005+0.06%15:26:52 
 South Africa 20Y9.1809.1809.3009.180-0.115-1.24%15:02:36 
 South Africa 30Y9.3559.3509.4659.320+0.005+0.05%15:26:59 

South Korea

 NameYieldPrev.HighLowChg.Chg. %Time
 South Korea 1Y1.2521.2531.2521.252-0.001-0.08%14:48:49 
 South Korea 2Y1.2411.2331.2411.240+0.008+0.65%14:48:43 
 South Korea 3Y1.2201.2201.2221.202+0.016+1.33%10:55:06 
 South Korea 4Y1.2491.2491.2491.234+0.010+0.81%10:55:06 
 South Korea 5Y1.2381.2381.2431.216+0.020+1.64%10:55:06 
 South Korea 10Y1.3881.3881.3971.353+0.029+2.13%10:55:06 
 South Korea 20Y1.4621.4621.4681.428+0.028+1.95%10:55:06 

Spain

 NameYieldPrev.HighLowChg.Chg. %Time
 Spain 3M-0.291-0.291-0.264-0.334-0.0020.00%15:30:49 
 Spain 6M-0.254-0.254-0.214-0.273-0.0110.00%15:30:49 
 Spain 1Y-0.221-0.221-0.165-0.246-0.0100.00%16:15:00 
 Spain 2Y-0.164-0.152-0.070-0.164-0.012-7.89%19:26:16 
 Spain 3Y-0.064-0.072-0.042-0.074+0.008+11.11%19:00:02 
 Spain 4Y0.0070.0050.0680.003+0.002+40.00%22:46:41 
 Spain 5Y0.1720.1730.2140.169-0.001-0.58%19:00:02 
 Spain 6Y0.2370.2430.2870.233-0.006-2.47%22:46:41 
 Spain 7Y0.4240.4360.4820.420-0.012-2.75%22:46:41 
 Spain 8Y0.7380.7360.8040.733+0.002+0.27%19:00:02 
 Spain 9Y0.8630.8590.9520.855+0.004+0.47%22:46:41 
 Spain 10Y1.0241.0161.0961.012+0.008+0.79%17:03:20 
 Spain 15Y1.3531.3431.4341.337+0.010+0.74%22:46:40 
 Spain 20Y1.7301.7291.8081.724+0.001+0.06%22:46:42 
 Spain 30Y2.0842.0792.1632.072+0.005+0.24%16:59:28 

Sri Lanka

 NameYieldPrev.HighLowChg.Chg. %Time
 Sri Lanka 3M8.8258.8008.8258.825+0.025+0.28%10:56:02 
 Sri Lanka 6M9.7709.7339.7709.770+0.037+0.38%10:56:02 
 Sri Lanka 1Y10.52510.48010.52510.525+0.045+0.43%10:56:02 
 Sri Lanka 2Y11.27511.14011.27511.275+0.135+1.21%10:56:02 
 Sri Lanka 3Y11.58811.57011.58811.588+0.018+0.16%10:56:02 
 Sri Lanka 4Y11.71311.67011.71311.713+0.043+0.37%10:56:02 
 Sri Lanka 5Y11.95011.89011.95011.950+0.060+0.50%10:56:02 

Sweden

 NameYieldPrev.HighLowChg.Chg. %Time
 Sweden 1M-0.646-0.646-0.646-0.693+0.005+0.62%23:30:59 
 Sweden 2M-0.674-0.674-0.674-0.688+0.001+0.15%23:30:59 
 Sweden 3M-0.680-0.680-0.680-0.708+0.019+2.72%23:30:59 
 Sweden 6M-0.699-0.699-0.699-0.7040.0000.00%23:30:59 
 Sweden 2Y-0.677-0.665-0.653-0.678-0.012-1.80%20:57:29 
 Sweden 5Y-0.371-0.371-0.336-0.375-0.014-3.92%14:30:57 
 Sweden 20-Year0.6130.6100.6300.604+0.003+0.49%16:45:01 
 Sweden 10Y0.1010.1060.1300.100-0.005-4.72%16:01:43 
 Sweden 25-Year0.9500.9600.9850.950-0.010-1.04%16:01:43 

Switzerland

 NameYieldPrev.HighLowChg.Chg. %Time
 Switzerland Overnight-1.000-1.190-1.000-1.000+0.190+15.97%22:18:35 
 Switzerland 1W-1.000-1.000-0.890-1.000-0.110-12.36%16:30:23 
 Switzerland 1M-0.990-0.990-0.890-0.990-0.100-11.24%16:30:23 
 Switzerland 2M-0.920-0.950-0.850-0.970+0.030+3.16%23:32:53 
 Switzerland 3M-0.850-0.870-0.800-0.910+0.020+2.30%23:31:29 
 Switzerland 6M-0.790-0.790-0.790-0.850+0.010+1.25%16:30:27 
 Switzerland 1Y-0.620-0.660-0.620-0.690+0.040+6.06%23:33:44 
 Switzerland 2Y-0.917-0.917-0.838-0.9430.0000.00%15:31:05 
 Switzerland 3Y-0.979-0.979-0.962-0.9790.0000.00%15:40:05 
 Switzerland 4Y-0.952-0.952-0.936-0.959+0.005+0.00%15:30:28 
 Switzerland 5Y-0.898-0.908-0.891-0.915+0.009+1.10%15:58:23 
 Switzerland 6Y-0.850-0.850-0.827-0.851-0.0160.00%15:30:28 
 Switzerland 7Y-0.798-0.798-0.768-0.798-0.0110.00%15:30:28 
 Switzerland 8Y-0.700-0.687-0.662-0.709-0.013-1.89%15:59:30 
 Switzerland 9Y-0.601-0.601-0.577-0.616+0.002+0.00%15:30:28 
 Switzerland 10Y-0.562-0.563-0.536-0.594+0.001+0.18%16:09:53 
 Switzerland 15Y-0.350-0.348-0.309-0.350-0.002-0.57%15:43:06 
 Switzerland 20Y-0.209-0.209-0.192-0.221-0.0070.00%15:30:27 
 Switzerland 30Y-0.085-0.085-0.058-0.085-0.0230.00%15:30:28 

Taiwan

 NameYieldPrev.HighLowChg.Chg. %Time
 Taiwan 1M0.3160.3160.3160.3160.0000.00%29/04 
 Taiwan 2M0.4400.4400.4400.4400.0000.00%29/04 
 Taiwan 3M0.4400.4400.4400.4400.0000.00%29/04 
 Taiwan 6M0.5400.5400.5400.5400.0000.00%29/04 
 Taiwan 2Y0.3500.3200.3500.350+0.030+9.38%12:00:46 
 Taiwan 5Y0.5170.5100.5170.517+0.007+1.37%12:00:46 
 Taiwan 10Y0.6900.6780.6900.690+0.012+1.77%12:00:46 
 Taiwan 20Y1.1301.1301.1301.1300.0000.00%12:00:46 
 Taiwan 30Y1.4401.4401.4401.4400.0000.00%12:00:46 

Thailand

 NameYieldPrev.HighLowChg.Chg. %Time
 Thailand 1Y1.4501.4501.4501.4400.0000.00%13:01:34 
 Thailand 2Y1.5501.5501.5501.530+0.010+0.65%13:01:34 
 Thailand 5Y1.6601.6601.6601.640+0.010+0.61%13:01:34 
 Thailand 7Y1.8801.8801.8901.860-0.020-1.05%13:01:34 
 Thailand 10Y2.0902.0902.1002.0600.0000.00%13:01:34 
 Thailand 12Y2.3902.3902.4002.370-0.020-0.83%13:01:34 
 Thailand 14Y2.3602.3602.3802.340-0.030-1.26%13:01:34 
 Thailand 16Y2.5902.5902.6002.570-0.020-0.77%13:01:34 
 Thailand 18Y2.6102.6102.6102.6000.0000.00%13:01:34 

Turkey

 NameYieldPrev.HighLowChg.Chg. %Time
 Turkey 1Y9.0509.0509.1009.040-0.010-0.11%20:15:03 
 Turkey 2Y9.0109.0109.1209.010-0.070-0.77%20:15:03 
 Turkey 3Y8.8408.8408.8608.760+0.080+0.91%20:15:03 
 Turkey 5Y9.3909.3809.5909.380+0.010+0.11%20:15:03 
 Turkey 10Y9.5109.5209.6109.450-0.010-0.10%20:15:03 

Uganda

 NameYieldPrev.HighLowChg.Chg. %Time
 Uganda 3M14.39014.39014.39014.3900.0000.00%15:01:24 
 Uganda 6M14.46014.46014.46014.4600.0000.00%15:01:24 
 Uganda 1Y14.86014.86014.86014.8600.0000.00%15:01:24 
 Uganda 2Y16.84416.84417.85816.844-0.256-1.50%15:01:24 
 Uganda 3Y17.15417.15417.91217.150+0.004+0.02%15:01:24 
 Uganda 4Y17.23517.23517.23517.232+0.003+0.02%15:01:24 
 Uganda 5Y17.28517.28517.95917.284+0.001+0.01%15:01:24 
 Uganda 10Y17.40017.40017.40017.4000.0000.00%15:01:24 

Ukraine

 NameYieldPrev.HighLowChg.Chg. %Time
 Ukraine 1Y17.75017.75017.75017.7500.0000.00%14:01:54 
 Ukraine 2Y17.75017.75017.75017.7500.0000.00%14:01:54 
 Ukraine 3-Year17.75017.75017.75017.7500.0000.00%14:01:54 

United Kingdom

 NameYieldPrev.HighLowChg.Chg. %Time
 UK 1M Yield0.2970.2970.2970.297-0.052-14.90%17:00:18 
 UK 3M Yield0.2930.2930.2930.293-0.019-6.09%17:00:18 
 UK 6M Yield0.2800.2800.2800.280-0.014-4.76%17:00:18 
 UK 1Y Yield0.1270.0980.1780.091+0.029+29.59%17:03:40 
 UK 2Y Yield0.1300.1120.1630.109+0.018+16.07%17:03:10 
 UK 3Y Yield0.1520.1370.1890.136+0.015+10.95%17:01:58 
 UK 4Y Yield0.2190.2220.2790.211-0.002-1.35%17:00:01 
 UK 5Y Yield0.2790.2780.3310.277+0.002+0.36%17:00:31 
 UK 6Y Yield0.3880.3900.4550.388-0.002-0.51%17:02:06 
 UK 7Y Yield0.4700.4680.5380.468+0.002+0.43%16:59:30 
 UK 8Y Yield0.5880.5890.6610.585-0.001-0.17%17:00:01 
 UK 9Y Yield0.6040.6040.6790.6010.0000.00%17:00:57 
 UK 10Y Yield0.6850.6860.7580.683-0.001-0.15%17:00:01 
 UK 15Y Yield1.2131.2121.3001.209+0.001+0.08%17:00:01 
 UK 20Y Yield1.3851.3861.4761.382-0.001-0.07%17:00:59 
 UK 25Y Yield1.5101.5101.5971.5050.0000.00%17:01:20 
 UK 30Y Yield1.5511.5501.6361.547+0.001+0.06%17:00:04 
 UK 40Y Yield1.4001.4001.4921.3970.0000.00%17:00:07 
 UK 50Y Yield1.3951.3941.4851.391+0.001+0.07%17:00:45 

United States

 NameYieldPrev.HighLowChg.Chg. %Time
 US 1M Yield0.1930.1800.1930.137+0.013+7.33%22:00:46 
 US 3M Yield0.2660.2380.2690.233+0.028+11.89%22:00:46 
 US 6M Yield0.3760.3760.3840.366-0.002-0.58%22:00:43 
 US 1Y Yield0.4990.4990.5390.496-0.015-3.00%22:00:43 
 US 2Y Yield0.6590.7180.7500.659-0.059-8.18%22:00:46 
 US 3Y Yield0.7470.8170.8600.747-0.070-8.53%22:00:46 
 US 5Y Yield1.0221.0941.1441.020-0.072-6.57%22:00:46 
 US 7Y Yield1.2851.3551.4051.285-0.070-5.16%22:00:46 
 US 10Y Yield1.4501.5111.5641.450-0.061-4.06%22:00:46 
 US 30Y Yield2.1772.2292.2912.177-0.053-2.36%22:00:46 

Venezuela

 NameYieldPrev.HighLowChg.Chg. %Time
 Venezuela 1Y49.89549.89549.89549.8950.0000.00%01/07 
 Venezuela 5Y30.16430.16430.47130.089+0.015+0.05%17:45:05 
 Venezuela 15Y25.71825.71826.13025.382+0.128+0.50%18:00:05 
 Venezuela 20Y21.77521.77521.80021.679+0.050+0.23%17:45:05 

Vietnam

 NameYieldPrev.HighLowChg.Chg. %Time
 Vietnam 1Y4.1934.1934.1934.186+0.007+0.17%16:19:32 
 Vietnam 2Y4.6234.6234.6234.621+0.002+0.04%16:19:33 
 Vietnam 3Y5.3875.3875.3875.366+0.021+0.39%16:19:33 
 Vietnam 5Y6.1146.1146.1146.105+0.009+0.15%16:19:35 
 Vietnam 7Y6.6176.6176.6176.613+0.004+0.06%16:19:35 
 Vietnam 10Y6.9216.9216.9216.920+0.001+0.01%16:19:35 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.