x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

World Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

Argentina

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 NameYieldPrev.HighLowChg.Chg. %Time
 Argentina 3-Year2.6202.6202.6202.6200.0000.00%11:15:06 
 Argentina 10Y2.1902.1902.1902.1900.0000.00%11:15:06 
 Argentina 20Y4.054.054.054.050.000.00%11:15:06 
 Argentina 25Y4.3604.3604.3604.3600.0000.00%11:15:06 
 Argentina 30Y4.4804.4804.4804.48000%11:15:06 

Australia

 NameYieldPrev.HighLowChg.Chg. %Time
 Australia 1Y1.6451.6731.6941.637-0.028-1.67%16:18:45 
 Australia 2Y1.8001.8331.8781.798-0.033-1.80%16:18:40 
 Australia 3Y1.9231.9592.0061.920-0.036-1.84%16:18:42 
 Australia 4Y2.0202.0602.1102.016-0.040-1.94%16:17:16 
 Australia 5Y2.2482.2862.3342.242-0.038-1.66%16:17:28 
 Australia 6Y2.3722.4232.4482.366-0.051-2.10%16:19:15 
 Australia 7Y2.5312.5822.6092.520-0.051-1.98%16:19:15 
 Australia 8Y2.6392.6982.7162.633-0.059-2.19%16:19:15 
 Australia 9Y2.6882.7472.7692.682-0.059-2.15%16:19:15 
 Australia 10Y2.7432.8062.8272.736-0.063-2.25%16:19:15 
 Australia 12Y2.9583.0083.0282.951-0.050-1.66%16:19:15 
 Australia 15Y3.1993.2633.2873.194-0.064-1.96%16:18:55 

Austria

 NameYieldPrev.HighLowChg.Chg. %Time
 Austria 1Y-0.611-0.624-0.583-0.672+0.012+2.05%16:19:02 
 Austria 2Y-0.597-0.603-0.572-0.627+0.006+1.01%16:19:31 
 Austria 3Y-0.488-0.509-0.470-0.512+0.021+4.18%16:19:52 
 Austria 4Y-0.379-0.407-0.324-0.407+0.028+6.86%16:19:45 
 Austria 5Y-0.262-0.270-0.217-0.273+0.008+2.89%16:19:52 
 Austria 6Y-0.084-0.094-0.043-0.096+0.010+10.53%16:19:55 
 Austria 7Y0.0210.0120.060-0.003+0.009+70.83%16:19:58 
 Austria 8Y0.2140.1990.2670.196+0.016+7.69%16:19:56 
 Austria 10Y0.5620.5430.6090.534+0.019+3.50%16:19:44 
 Austria 15Y1.0131.0001.1000.985+0.013+1.26%16:19:58 
 Austria 20Y1.0811.0701.1611.064+0.010+1.02%16:19:45 
 Austria 25Y1.2291.2291.2521.18300%20/10 
 Austria 50Y1.4491.4441.5331.437+0.005+0.37%16:19:47 

Belgium

 NameYieldPrev.HighLowChg.Chg. %Time
 Belgium 3M-0.834-0.843-0.834-0.848+0.009+1.07%15:47:38 
 Belgium 6M-0.691-0.674-0.676-0.701-0.017-2.52%16:01:10 
 Belgium 1Y-0.689-0.688-0.666-0.692-0.002-0.15%16:00:48 
 Belgium 2Y-0.613-0.629-0.596-0.637+0.016+2.61%16:17:08 
 Belgium 3Y-0.551-0.559-0.525-0.577+0.008+1.52%16:19:38 
 Belgium 4Y-0.398-0.389-0.386-0.410-0.009-2.31%16:19:46 
 Belgium 5Y-0.275-0.256-0.261-0.287-0.019-7.30%16:19:53 
 Belgium 6Y-0.241-0.219-0.232-0.254-0.022-10.18%16:19:59 
 Belgium 7Y0.0100.0220.033-0.013-0.012-53.18%16:19:57 
 Belgium 8Y0.2890.3150.3180.267-0.026-8.38%16:19:50 
 Belgium 9Y0.4860.5140.5210.460-0.028-5.39%16:19:55 
 Belgium 10Y0.6570.6990.7180.629-0.042-6.02%16:19:57 
 Belgium 15Y1.0811.1021.1261.047-0.022-1.94%16:19:56 
 Belgium 20Y1.1091.1261.1391.068-0.017-1.53%16:19:54 

Botswana

 NameYieldPrev.HighLowChg.Chg. %Time
 Botswana 6M1.0001.0001.0001.0000.0000.00%07:02:41 
 Botswana 3Y3.0503.0503.1503.0500.0000.00%14:03:01 
 Botswana 5Y4.1004.0504.1504.050+0.050+1.23%15:00:24 
 Botswana 10Y4.5504.5504.6504.5500.0000.00%14:25:53 

Brazil

 NameYieldPrev.HighLowChg.Chg. %Time
 Brazil 9M12.68512.73012.77012.650-0.045-0.35%16:15:04 
 Brazil 1Y12.24012.30012.28012.215-0.060-0.49%16:15:04 
 Brazil 2Y11.55011.62011.65011.540-0.070-0.60%15:30:06 
 Brazil 3Y11.64011.77011.89011.570-0.130-1.10%16:00:06 
 Brazil 5Y11.91012.06012.22011.820-0.150-1.24%16:00:06 
 Brazil 8Y12.03012.21012.30011.950-0.180-1.47%16:15:04 
 Brazil 10Y12.01012.19012.42011.920-0.180-1.48%16:15:04 

Bulgaria

 NameYieldPrev.HighLowChg.Chg. %Time
 Bulgaria 1M-0.410-0.400-0.250-0.460-0.010-2.50%16:19:02 
 Bulgaria 1Y0.1720.3000.3000.171-0.127-42.67%16:18:01 
 Bulgaria 3Y0.5610.5910.7500.556-0.031-5.08%16:18:12 
 Bulgaria 5Y0.6980.7520.7530.687-0.054-7.18%16:18:16 
 Bulgaria 7Y1.4441.5141.5111.428-0.069-4.62%16:18:13 
 Bulgaria 10Y2.1662.2172.2332.138-0.052-2.30%16:18:04 

Canada

 NameYieldPrev.HighLowChg.Chg. %Time
 Canada 1M0.4300.4300.4350.4300.0000.00%15:00:02 
 Canada 2M0.4400.4400.4400.4350.0000.00%15:55:03 
 Canada 3M0.4600.4850.4850.460-0.025-5.15%16:10:02 
 Canada 6M0.5350.5400.5400.530-0.005-0.93%15:33:18 
 Canada 1Y0.5800.5900.5900.580-0.010-1.69%15:35:03 
 Canada 2Y0.7000.7230.7180.692-0.023-3.18%16:13:47 
 Canada 3Y0.8480.8730.8680.841-0.025-2.86%16:13:47 
 Canada 4Y0.9580.9850.9860.946-0.027-2.74%16:16:47 
 Canada 5Y0.9981.0261.0260.987-0.028-2.73%16:16:44 
 Canada 7Y1.2871.3201.3181.277-0.033-2.50%16:17:07 
 Canada 10Y1.6031.6341.6351.586-0.031-1.90%16:18:53 
 Canada 20Y2.1982.2202.2212.187-0.022-0.99%16:19:11 
 Canada 30Y2.2172.2382.2402.207-0.021-0.94%16:19:11 

Chile

 NameYieldPrev.HighLowChg.Chg. %Time
 Chile 1M3.3003.3003.3003.3000.0000.00%12:15:06 
 Chile 1Y3.5803.5203.5803.5800.0000.00%06/12 
 Chile 2Y3.5703.5703.5903.5600.0000.00%12:15:06 
 Chile 3Y3.8503.8503.8503.8400.0000.00%12:15:06 
 Chile 4Y3.8503.8503.8503.8500.0000.00%06/12 
 Chile 5Y4.0204.0204.0204.02000%06/12 
 Chile 8Y4.3704.3704.3704.3700.0000.00%12:15:06 
 Chile 10Y4.4204.4204.4204.4100.0000.00%12:15:06 

China

 NameYieldPrev.HighLowChg.Chg. %Time
 China 1Y2.4452.4452.4462.445+0.012+0.49%12:00:20 
 China 2Y2.7002.7002.7002.692+0.008+0.30%12:00:20 
 China 3Y2.6302.6302.6302.629+0.025+0.96%12:00:20 
 China 5Y2.9072.9072.9102.887+0.047+1.64%12:00:20 
 China 7Y3.1163.1163.1293.013+0.062+2.03%12:00:20 
 China 10Y3.1153.1153.1253.068+0.030+0.97%12:00:20 
 China 15Y3.3693.3693.3853.352+0.061+1.84%12:00:20 
 China 20Y3.3963.3963.4103.381+0.062+1.86%12:00:20 
 China 30Y3.4903.4903.4903.465+0.055+1.60%12:00:20 

Colombia

 NameYieldPrev.HighLowChg.Chg. %Time
 Colombia 1Y6.6576.6576.6576.6570.0000.00%14:15:05 
 Colombia 4Y6.7326.7816.7606.732-0.049-0.72%16:00:07 
 Colombia 5Y6.8206.9076.8516.820-0.087-1.26%16:00:07 
 Colombia 10Y7.2507.3207.2607.250-0.070-0.96%16:15:04 
 Colombia 15Y7.4427.5007.4427.420-0.058-0.77%16:15:04 

Croatia

 NameYieldPrev.HighLowChg.Chg. %Time
 Croatia 6M0.4900.4900.4900.4900.0000.00%10:00:07 
 Croatia 9M0.6100.6100.6100.6100.0000.00%10:00:07 
 Croatia 1Y0.7800.7800.7800.7800.0000.00%10:00:07 
 Croatia 3Y1.2901.2901.2901.076-0.006-0.46%11:00:06 
 Croatia 5Y1.6681.6681.8341.668-0.062-3.58%16:00:39 
 Croatia 10Y3.1373.1373.1373.054+0.083+2.72%16:00:44 

Czech Republic

 NameYieldPrev.HighLowChg.Chg. %Time
 Czech Republic 3M-1.820-1.820-1.820-1.8200.0000.00%06/12 
 Czech Republic 6M-0.180-0.180-0.180-0.1800.0000.00%09/11 
 Czech Republic 1Y0.0500.0500.050-0.0500.0000.00%23/08 
 Czech Republic 2Y-0.719-0.728-0.698-0.855+0.008+1.24%16:00:08 
 Czech Republic 3Y-0.587-0.604-0.563-0.683+0.017+2.81%16:00:13 
 Czech Republic 4Y-0.227-0.227-0.227-0.242-0.003-0.89%12:00:15 
 Czech Republic 5Y-0.140-0.140-0.120-0.140-0.001-0.72%15:00:08 
 Czech Republic 6Y-0.004-0.0030.020-0.019-0.001-33.33%16:00:20 
 Czech Republic 7Y0.2940.2990.3290.294-0.004-1.67%16:00:06 
 Czech Republic 9Y0.4980.4980.5120.480-0.0010.00%16:00:17 
 Czech Republic 10Y0.5630.5630.5840.5630.0000.00%15:00:07 
 Czech Republic 15Y0.8640.8630.8750.859+0.002+0.12%16:00:06 
 Czech Republic 50Y1.8771.8771.8851.865-0.008-0.42%11:41:57 

Denmark

 NameYieldPrev.HighLowChg.Chg. %Time
 Denmark 1M-0.530-0.530-0.520-0.580-0.010-1.92%10:30:05 
 Denmark 2M-0.500-0.500-0.490-0.670+0.170+25.37%10:30:05 
 Denmark 3M-0.480-0.480-0.480-0.4800.0000.00%05:36:04 
 Denmark 6M-0.400-0.400-0.400-0.4500.0000.00%14:30:16 
 Denmark 1Y-0.300-0.300-0.110-0.3500.0000.00%12:30:05 
 Denmark 2Y-0.458-0.503-0.438-0.565+0.046+8.95%16:14:53 
 Denmark 3Y-0.396-0.400-0.353-0.421+0.003+1.00%16:09:13 
 Denmark 5Y-0.085-0.089-0.057-0.126+0.004+4.49%16:18:47 
 Denmark 8Y0.1410.1340.1820.127+0.007+5.22%16:19:41 
 Denmark 10Y0.4670.4600.5060.444+0.007+1.52%16:19:57 
 Denmark 30Y1.0281.0291.0591.004-0.001-0.10%16:00:52 

Egypt

 NameYieldPrev.HighLowChg.Chg. %Time
 Egypt Overnight14.97614.97614.97614.976+0.150+1.01%16:01:04 
 Egypt 3M16.09417.86317.86416.094-1.769-9.90%16:01:08 
 Egypt 6M17.84917.84917.84917.8490.0000.00%16:01:08 
 Egypt 9M17.93317.93317.93317.9330.0000.00%16:01:08 
 Egypt 1Y18.34118.31718.34118.317+0.024+0.13%16:01:08 
 Egypt 3Y17.24017.24017.24017.2400.0000.00%16:01:13 
 Egypt 5Y16.63016.63016.63016.6300.0000.00%16:01:13 
 Egypt 7Y16.67016.67016.67016.6700.0000.00%16:01:13 
 Egypt 10Y16.70016.70016.70016.7000.0000.00%16:01:13 

Finland

 NameYieldPrev.HighLowChg.Chg. %Time
 Finland 2Y-0.623-0.634-0.618-0.653+0.011+1.74%16:18:07 
 Finland 3Y-0.568-0.572-0.525-0.591+0.004+0.70%16:19:30 
 Finland 4Y-0.358-0.372-0.325-0.418+0.014+3.76%16:19:38 
 Finland 5Y-0.290-0.291-0.258-0.333+0.001+0.34%16:19:25 
 Finland 6Y-0.099-0.109-0.074-0.130+0.010+9.17%16:19:43 
 Finland 8Y0.1920.1880.2100.170+0.004+2.13%16:19:48 
 Finland 10Y0.5030.5200.5370.478-0.017-3.27%16:19:56 
 Finland 15Y0.8690.8850.9080.853-0.016-1.81%16:18:55 

France

 NameYieldPrev.HighLowChg.Chg. %Time
 France 1M-0.910-0.869-0.841-0.945-0.041-4.74%15:47:10 
 France 3M-0.819-0.808-0.814-0.843-0.011-1.36%15:44:05 
 France 6M-0.750-0.710-0.710-0.750-0.040-5.63%16:18:47 
 France 9M-0.670-0.714-0.660-0.717+0.044+6.16%16:19:47 
 France 1Y-0.642-0.641-0.640-0.649-0.001-0.22%15:52:29 
 France 2Y-0.600-0.618-0.582-0.627+0.018+2.98%16:19:31 
 France 3Y-0.484-0.489-0.424-0.503+0.005+0.98%16:19:48 
 France 4Y-0.284-0.277-0.268-0.297-0.007-2.49%16:19:54 
 France 5Y-0.163-0.148-0.140-0.177-0.015-10.07%16:19:53 
 France 6Y-0.0010.0170.027-0.015-0.019-107.65%16:19:54 
 France 7Y0.1460.1660.1840.125-0.020-12.05%16:19:55 
 France 8Y0.3800.4110.4510.359-0.032-7.66%16:19:58 
 France 9Y0.6070.6420.6590.579-0.034-5.39%16:19:55 
 France 10Y0.7580.8030.8450.735-0.045-5.60%16:19:58 
 France 15Y1.1121.1491.1691.091-0.037-3.20%16:19:58 
 France 20Y1.3741.4181.4261.345-0.044-3.12%16:19:39 
 France 30Y1.5991.6421.6551.580-0.043-2.63%16:19:59 
 France 50Y1.8261.8721.8771.798-0.045-2.45%16:19:40 

Germany

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 1M-0.895-0.916-0.895-1.341+0.021+2.29%09:23:43 
 Germany 3M-0.880-0.875-0.823-1.527-0.005-0.57%15:47:25 
 Germany 6M-0.823-0.775-0.754-0.829-0.048-6.19%15:57:45 
 Germany 9M-0.779-0.780-0.774-0.796+0.001+0.13%15:59:47 
 Germany 1Y-0.794-0.792-0.786-0.811-0.002-0.25%15:52:24 
 Germany 2Y-0.682-0.706-0.664-0.704+0.023+3.40%16:19:34 
 Germany 3Y-0.625-0.634-0.607-0.663+0.009+1.37%16:19:52 
 Germany 4Y-0.506-0.495-0.487-0.520-0.010-2.14%16:19:53 
 Germany 5Y-0.363-0.345-0.334-0.381-0.018-5.22%16:19:13 
 Germany 6Y-0.171-0.142-0.134-0.183-0.029-20.14%16:19:57 
 Germany 7Y-0.048-0.042-0.028-0.068-0.006-15.24%16:19:38 
 Germany 8Y0.0910.1070.1200.075-0.016-14.95%16:19:55 
 Germany 9Y0.2550.2800.2970.238-0.025-8.96%16:19:41 
 Germany 10Y0.3460.3730.3820.329-0.027-7.24%16:19:10 
 Germany 15Y0.5820.5980.6200.563-0.016-2.69%16:19:54 
 Germany 20Y0.8070.8240.8520.790-0.017-2.10%16:19:45 
 Germany 30Y1.0161.0351.0540.999-0.018-1.80%16:19:55 

Greece

 NameYieldPrev.HighLowChg.Chg. %Time
 Greece 1M2.3302.3302.3302.2600.0000.00%15:06:50 
 Greece 3M2.2902.2902.5902.2900.0000.00%15:06:50 
 Greece 6M2.4702.4702.5002.4700.0000.00%15:06:49 
 Greece 2Y5.8736.0546.9995.153-0.181-2.99%16:17:47 
 Greece 3Y7.4867.4867.6237.239+0.073+0.98%15:48:25 
 Greece 10Y6.6376.7156.7826.637-0.078-1.16%16:18:39 
 Greece 15Y7.0927.0927.1657.092-0.007-0.08%15:50:03 
 Greece 20Y7.1727.1727.2947.172-0.092-1.27%15:48:18 
 Greece 25Y6.9786.9787.1186.978-0.012-0.17%15:48:21 

Hong Kong

 NameYieldPrev.HighLowChg.Chg. %Time
 Hong Kong 1W0.1400.1400.1400.1400.0000.00%12:00:26 
 Hong Kong 1M0.2300.2300.2300.2300.0000.00%12:00:26 
 Hong Kong 3M0.3000.3000.3000.3000.0000.00%12:00:27 
 Hong Kong 6M0.5400.5400.5400.5400.0000.00%12:00:28 
 Hong Kong 9M0.5700.5700.5700.5700.0000.00%12:00:26 
 Hong Kong 1Y0.6000.6000.6000.6000.0000.00%12:00:26 
 Hong Kong 2Y0.8590.8590.8590.859+0.000+0.00%12:00:27 
 Hong Kong 3Y1.0741.0741.0741.074-0.0010.00%12:00:27 
 Hong Kong 5Y1.2781.2781.2781.2780.0000.00%12:00:28 
 Hong Kong 7Y1.3661.3661.3661.3660.0000.00%12:00:28 
 Hong Kong 10Y1.4491.4491.5481.449+0.021+0.00%12:00:26 
 Hong Kong 15Y1.5851.5851.5851.585+0.017+0.00%12:00:26 

Hungary

 NameYieldPrev.HighLowChg.Chg. %Time
 Hungary 3M0.3000.3000.3000.3000.0000.00%13:28:47 
 Hungary 6M0.3000.3500.3000.300-0.050-14.29%13:28:47 
 Hungary 1Y0.4800.5000.4800.480-0.020-4.00%13:28:47 
 Hungary 3Y1.2101.2501.2101.210-0.040-3.20%13:28:47 
 Hungary 5Y2.1302.1902.1302.130-0.060-2.74%13:28:47 
 Hungary 10Y3.5103.5803.5103.510-0.070-1.96%13:28:47 
 Hungary 15Y3.8903.9403.8903.890-0.050-1.27%13:28:47 

Iceland

 NameYieldPrev.HighLowChg.Chg. %Time
 Iceland 2Y5.3995.3995.3995.399-0.109-1.98%11:16:23 
 Iceland 5Y5.2385.2385.2385.238-0.023-0.44%11:16:23 
 Iceland 10Y5.1425.1425.1425.1420.0000.00%11:16:22 

India

 NameYieldPrev.HighLowChg.Chg. %Time
 India 3M6.1505.9706.1505.970+0.180+3.02%12:30:03 
 India 6M6.1506.0106.1506.020+0.140+2.33%12:30:03 
 India 1Y6.1886.1436.1886.063+0.045+0.73%12:30:03 
 India 2Y6.2435.9986.2435.995+0.244+4.08%12:30:03 
 India 3Y6.2315.9866.2315.972+0.245+4.09%12:30:03 
 India 4Y6.3186.0896.3186.067+0.228+3.76%12:30:02 
 India 5Y6.4056.1546.4056.161+0.252+4.08%12:30:03 
 India 6Y6.5226.3096.5226.328+0.214+3.38%12:30:03 
 India 7Y6.5046.2606.5046.244+0.245+3.90%12:30:03 
 India 8Y6.6116.3906.6116.366+0.221+3.46%12:30:03 
 India 9Y6.5556.3216.5556.304+0.234+3.70%12:30:03 
 India 10Y6.4066.2026.4066.183+0.203+3.29%12:30:02 
 India 11Y6.6986.6016.6986.546+0.097+1.47%12:30:02 
 India 12Y6.8166.6626.8166.654+0.153+2.31%12:30:02 
 India 13Y6.6936.4576.6936.438+0.235+3.65%12:30:02 
 India 14Y6.6696.4396.6696.421+0.230+3.57%12:30:02 
 India 15Y6.9256.7276.9256.727+0.198+2.94%12:30:02 
 India 19Y6.8486.6726.8486.667+0.176+2.64%12:30:03 
 India 24Y6.9466.7926.9466.799+0.155+2.27%12:30:03 
 India 30Y6.8826.7416.8826.727+0.141+2.09%12:30:03 

Indonesia

 NameYieldPrev.HighLowChg.Chg. %Time
 Indonesia 6M6.6506.6506.6506.6500.0000.00%11:01:16 
 Indonesia 1Y6.9716.9827.1476.971-0.011-0.16%11:01:16 
 Indonesia 3Y7.5477.7747.6617.535-0.227-2.92%11:01:16 
 Indonesia 5Y7.7017.8027.7947.701-0.101-1.29%11:01:16 
 Indonesia 10Y7.8687.9987.9987.868-0.130-1.63%11:01:16 
 Indonesia 15Y8.1368.1878.1938.136-0.051-0.62%11:01:16 
 Indonesia 20Y8.1238.1988.2158.123-0.075-0.91%11:01:16 
 Indonesia 25Y8.5488.5818.6028.548-0.033-0.38%11:01:16 
 Indonesia 30Y8.5978.6718.6818.597-0.074-0.85%11:01:16 

Ireland

 NameYieldPrev.HighLowChg.Chg. %Time
 Ireland 1Y-0.456-0.444-0.417-0.458-0.012-2.79%16:15:04 
 Ireland 2Y-0.449-0.452-0.421-0.468+0.003+0.60%16:18:33 
 Ireland 3Y-0.378-0.376-0.370-0.393-0.002-0.56%16:19:53 
 Ireland 5Y0.0010.0260.029-0.006-0.025-94.62%16:19:59 
 Ireland 7Y0.2040.2320.2250.192-0.028-11.98%16:19:58 
 Ireland 8Y0.4790.5060.5000.459-0.027-5.43%16:19:59 
 Ireland 10Y0.8470.8930.8830.823-0.046-5.15%16:19:53 
 Ireland 15Y1.2341.2641.2611.214-0.030-2.34%16:19:57 

Israel

 NameYieldPrev.HighLowChg.Chg. %Time
 Israel 3M0.1220.1220.1220.122-0.0390.00%15:45:44 
 Israel 1Y0.1710.1711.1180.161+0.000+0.00%15:46:09 
 Israel 3Y0.5720.5720.6160.568-0.0150.00%15:45:44 
 Israel 5Y1.0931.0931.1431.091-0.0370.00%15:45:20 
 Israel 10Y2.1692.1692.2242.148-0.0860.00%15:45:49 

Italy

 NameYieldPrev.HighLowChg.Chg. %Time
 Italy 3M-0.354-0.397-0.354-0.408+0.043+10.83%15:11:03 
 Italy 6M-0.200-0.186-0.164-0.212-0.014-7.53%16:18:20 
 Italy 9M-0.183-0.176-0.133-0.196-0.007-3.98%16:18:20 
 Italy 1Y-0.151-0.159-0.126-0.169+0.008+5.03%16:07:37 
 Italy 2Y0.0880.1100.1190.080-0.022-20.36%16:18:34 
 Italy 3Y0.3040.3150.3150.285-0.012-3.65%16:19:57 
 Italy 4Y0.4810.5140.4940.469-0.034-6.42%16:19:54 
 Italy 5Y0.7940.8390.8160.781-0.045-5.36%16:18:40 
 Italy 6Y1.1261.1711.1471.114-0.045-3.81%16:19:49 
 Italy 7Y1.3381.3881.3611.326-0.050-3.60%16:17:34 
 Italy 8Y1.6121.6691.6351.598-0.058-3.45%16:19:49 
 Italy 9Y1.8031.8661.8281.788-0.063-3.37%16:19:59 
 Italy 10Y1.9091.9581.9241.885-0.049-2.50%16:18:37 
 Italy 15Y2.2262.2942.2572.221-0.068-2.95%16:19:55 
 Italy 20Y2.4682.5402.4982.455-0.072-2.83%16:19:43 
 Italy 30Y2.9403.0002.9662.932-0.061-2.00%16:19:57 

Japan

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 3M-0.400-0.322-0.200-0.400-0.078-24.22%10:15:02 
 Japan 6M-0.305-0.300-0.290-0.305-0.005-1.67%09:15:02 
 Japan 1Y-0.285-0.296-0.282-0.298+0.011+3.72%14:30:02 
 Japan 2Y-0.188-0.188-0.174-0.1890.0000.00%14:30:04 
 Japan 3Y-0.152-0.162-0.147-0.162+0.010+6.17%14:30:04 
 Japan 4Y-0.113-0.118-0.106-0.119+0.005+4.24%14:30:04 
 Japan 5Y-0.100-0.103-0.089-0.105+0.003+2.91%14:30:04 
 Japan 6Y-0.077-0.084-0.069-0.090+0.007+8.33%14:30:04 
 Japan 7Y-0.055-0.059-0.041-0.063+0.004+6.78%15:30:03 
 Japan 8Y-0.019-0.025-0.006-0.028+0.006+24.00%14:30:05 
 Japan 9Y0.0040.0170.018-0.004+0.004+0.00%14:30:05 
 Japan 10Y0.0350.0370.0520.033-0.002-5.41%14:30:04 
 Japan 15Y0.2410.2360.2480.232+0.005+2.12%14:30:04 
 Japan 20Y0.5090.5110.5220.503-0.002-0.39%16:15:03 
 Japan 30Y0.6360.6330.6480.626+0.003+0.47%14:30:04 
 Japan 40Y0.7420.7460.7600.731-0.004-0.54%15:45:02 

Kenya

 NameYieldPrev.HighLowChg.Chg. %Time
 Kenya Overnight6.0566.0566.0566.0560.0000.00%16:01:04 
 Kenya 3M8.3628.3628.3628.3620.0000.00%02/12 
 Kenya 6M10.46210.46210.46210.4620.0000.00%02/12 
 Kenya 1Y10.90010.90010.90010.9000.0000.00%02/12 
 Kenya 2Y11.40011.40012.00011.4000.0000.00%16:01:04 
 Kenya 3Y12.10012.10012.50012.1000.0000.00%16:01:04 
 Kenya 4Y13.65013.13913.65013.139+0.511+3.89%16:01:04 
 Kenya 5Y13.53913.53913.70013.497+0.042+0.31%16:01:04 
 Kenya 6Y14.05014.05014.05013.7000.0000.00%16:01:04 
 Kenya 7Y14.20014.20014.20013.7000.0000.00%16:01:04 
 Kenya 8Y14.30014.30014.30014.2070.0000.00%16:01:04 
 Kenya 9Y14.50014.50014.50014.3700.0000.00%16:01:04 
 Kenya 10Y14.47414.47414.55014.459+0.015+0.10%16:01:04 
 Kenya 12Y14.65014.65014.65014.5950.0000.00%13:05:06 
 Kenya 15Y14.75014.75014.75014.7500.0000.00%10:35:04 
 Kenya 20Y14.85014.85014.85014.8500.0000.00%12:40:54 
 Kenya 25Y14.90014.90014.90014.500+0.400+2.76%12:41:41 

Latvia

 NameYieldPrev.HighLowChg.Chg. %Time
 Latvia 2Y0.1500.1500.1500.1500.0000.00%14:01:02 
 Latvia 5Y0.5000.5000.5000.5000.0000.00%14:01:02 
 Latvia 10Y0.5490.5490.5490.5490.0000.00%30/06 

Lithuania

 NameYieldPrev.HighLowChg.Chg. %Time
 Lithuania 3Y0.2000.2000.2000.2000.0000.00%14:00:51 
 Lithuania 5Y0.4500.4500.4500.4500.0000.00%14:00:51 
 Lithuania 10Y0.8500.8500.8500.8500.0000.00%14:00:51 

Malaysia

 NameYieldPrev.HighLowChg.Chg. %Time
 Malaysia 3W2.9502.9502.9502.9502.9500.00%09:47:10 
 Malaysia 3M2.9502.9502.9502.9502.9500.00%09:47:11 
 Malaysia 7M3.0503.0503.0503.0503.0500.00%09:47:12 
 Malaysia 1Y3.0503.0503.0503.0500.0000.00%09:47:13 
 Malaysia 3Y3.6803.6803.8093.680-0.129-3.39%08:27:39 
 Malaysia 5Y3.7203.7203.8093.720-0.112-2.90%08:27:56 
 Malaysia 10Y4.2084.2084.2934.208-0.063-1.48%08:28:34 
 Malaysia 20Y4.7054.7054.7584.705-0.053-1.11%08:27:39 

Mauritius

 NameYieldPrev.HighLowChg.Chg. %Time
 Mauritius 2M2.4502.4502.4502.4500.0000.00%09:01:40 
 Mauritius 4M2.6002.8002.6002.600-0.200-7.14%11:28:15 
 Mauritius 6M2.6202.9002.6202.620-0.280-9.66%11:28:18 
 Mauritius 8M2.6502.9502.6502.650-0.300-10.17%11:28:15 
 Mauritius 1Y2.6703.0502.6702.670-0.380-12.46%11:28:16 

Mexico

 NameYieldPrev.HighLowChg.Chg. %Time
 Mexico Overnight5.2505.2505.2505.2500.0000.00%14:15:05 
 Mexico 1M5.6105.6205.6105.600-0.010-0.18%15:30:06 
 Mexico 3M5.8605.8505.8605.860+0.010+0.17%15:15:06 
 Mexico 6M6.0806.0706.0806.080+0.010+0.16%15:15:06 
 Mexico 9M6.2106.2306.2106.210-0.020-0.32%15:15:06 
 Mexico 1Y6.2106.2606.2106.210-0.050-0.80%15:15:05 
 Mexico 3Y6.5506.5706.5766.550-0.020-0.30%16:00:07 
 Mexico 5Y6.8706.8966.8786.870-0.026-0.38%16:00:07 
 Mexico 7Y7.0807.1107.1337.080-0.030-0.42%15:30:06 
 Mexico 10Y7.2607.2907.2777.260-0.030-0.41%15:30:06 
 Mexico 15-Year7.5707.5807.5907.570-0.010-0.13%16:00:07 
 Mexico 20Y7.6107.6307.6347.610-0.020-0.26%16:00:07 
 Mexico 30Y7.5907.5967.5987.590-0.006-0.08%16:00:07 

Netherlands

 NameYieldPrev.HighLowChg.Chg. %Time
 Netherlands 3M-0.799-0.885-0.772-0.873+0.086+9.72%16:16:55 
 Netherlands 6M-0.838-0.846-0.836-0.850+0.008+0.95%15:57:09 
 Netherlands 2Y-0.625-0.639-0.599-0.648+0.014+2.16%16:16:02 
 Netherlands 3Y-0.606-0.622-0.590-0.637+0.016+2.57%16:19:56 
 Netherlands 4Y-0.552-0.557-0.534-0.572+0.004+0.88%16:19:57 
 Netherlands 5Y-0.363-0.347-0.352-0.375-0.016-4.64%16:19:52 
 Netherlands 6Y-0.186-0.170-0.181-0.200-0.017-9.65%16:19:59 
 Netherlands 7Y-0.026-0.012-0.014-0.041-0.014-114.17%16:19:57 
 Netherlands 8Y0.1670.1910.1800.149-0.024-12.83%16:19:57 
 Netherlands 9Y0.3320.3640.3490.312-0.032-8.68%16:19:55 
 Netherlands 10Y0.4770.5060.4940.461-0.029-5.73%16:19:47 
 Netherlands 20Y0.8680.8900.8910.850-0.022-2.51%16:19:57 
 Netherlands 30Y1.0841.1011.1061.066-0.017-1.55%16:19:54 

New Zealand

 NameYieldPrev.HighLowChg.Chg. %Time
 New Zealand 1M1.9201.9201.9201.9200.0000.00%03:30:13 
 New Zealand 2M2.0002.0002.0002.000+0.010+0.50%03:34:27 
 New Zealand 3M2.0702.0702.0702.0700.0000.00%03:30:13 
 New Zealand 4M2.0902.0902.0902.0900.0000.00%03:30:13 
 New Zealand 5M2.1202.1202.1202.120+0.010+0.47%03:34:46 
 New Zealand 6M2.1402.1402.1402.140+0.010+0.47%03:34:37 
 New Zealand 2Y2.1752.1752.1902.170-0.010-0.46%07:05:02 
 New Zealand 5Y2.5482.5482.5702.543-0.007-0.27%07:05:02 
 New Zealand 7Y2.8282.8282.8502.823-0.007-0.25%07:05:02 
 New Zealand 10Y3.2403.2403.2703.235-0.010-0.31%07:05:02 

Norway

 NameYieldPrev.HighLowChg.Chg. %Time
 Norway 1M1.3701.3701.3901.000-0.020-1.44%14:55:18 
 Norway 2M1.0301.0301.1400.950+0.080+8.42%15:00:16 
 Norway 3M0.7020.7021.1320.702-0.3990.00%15:01:28 
 Norway 6M0.6110.6110.7100.611-0.0690.00%15:01:28 
 Norway 9M0.6160.6160.6850.584+0.022+0.00%15:01:28 
 Norway 1Y0.6160.6160.6800.579+0.032+0.00%15:01:28 
 Norway 2Y0.6290.6290.6600.590+0.018+0.00%15:01:28 
 Norway 5Y1.1951.1951.2191.180+0.001+0.00%15:01:28 
 Norway 10Y1.7971.7971.8101.788-0.0010.00%15:01:28 

Pakistan

 NameYieldPrev.HighLowChg.Chg. %Time
 Pakistan 3M5.9005.9005.9005.9000.0000.00%12:15:15 
 Pakistan 6M5.8905.8905.8905.8900.0000.00%12:15:11 
 Pakistan 1Y5.8805.8805.8805.8800.0000.00%12:15:13 
 Pakistan 3Y6.3316.3316.3316.3310.0000.00%10:30:11 
 Pakistan 5Y6.7216.7216.7216.7210.0000.00%10:30:11 
 Pakistan 10Y8.0268.0268.0268.0260.0000.00%10:30:11 
 Pakistan 15Y8.3508.3508.3508.3500.0000.00%10:30:11 
 Pakistan 20Y10.78410.78410.78410.7840.0000.00%10:30:11 
 Pakistan 30Y11.00011.00011.00011.0000.0000.00%10:30:11 

Peru

 NameYieldPrev.HighLowChg.Chg. %Time
 Peru 9Y6.3106.3246.3106.3100.0000.00%12:15:07 
 Peru 15Y6.6246.6436.6246.6240.0000.00%12:15:07 
 Peru 20Y6.7876.7836.7876.7870.0000.00%12:15:07 
 Peru 30Y6.9907.0306.9906.9900.0000.00%12:15:07 

Philippines

 NameYieldPrev.HighLowChg.Chg. %Time
 Philippines 1M1.8091.8091.8091.809+0.011+0.00%12:00:28 
 Philippines 3M1.5271.5271.5271.527-0.0180.00%12:00:26 
 Philippines 6M1.6991.6991.6991.699+0.005+0.00%12:00:28 
 Philippines 1Y1.7911.7911.7911.791-0.0840.00%12:00:28 
 Philippines 2Y3.4163.4163.4163.416-0.7480.00%12:00:28 
 Philippines 3Y3.6693.6693.6693.669-0.0810.00%12:00:28 
 Philippines 4Y4.0524.0524.0524.052-0.0790.00%12:00:27 
 Philippines 5Y4.8364.8364.8364.836-0.0300.00%12:00:28 
 Philippines 7Y5.0045.0045.0045.004-0.1070.00%12:00:28 
 Philippines 10Y5.0305.0305.0305.030-0.2160.00%12:00:28 
 Philippines 20Y5.5825.5825.5825.582-0.0300.00%12:00:28 
 Philippines 25Y5.0555.0555.0555.055-0.8130.00%12:00:26 

Poland

 NameYieldPrev.HighLowChg.Chg. %Time
 Poland Overnight1.4001.4001.4701.2000.0000.00%14:57:02 
 Poland 1M1.4601.4001.5001.400+0.060+4.29%14:56:57 
 Poland 2M1.6601.6701.6701.470-0.010-0.60%15:00:37 
 Poland 1Y1.5871.5851.6301.518+0.002+0.13%16:02:12 
 Poland 2Y1.9551.9581.9721.955-0.003-0.15%15:35:02 
 Poland 3Y2.2732.2562.3692.238+0.017+0.75%16:02:12 
 Poland 4Y2.5812.6092.6402.544-0.028-1.07%16:02:12 
 Poland 5Y2.8542.8932.8932.805-0.039-1.35%16:10:02 
 Poland 7Y3.2913.3483.3623.245-0.057-1.70%16:04:12 
 Poland 6-Year3.1003.1663.1613.049-0.066-2.08%16:02:12 
 Poland 10Y3.5413.6303.6373.515-0.089-2.45%15:47:02 
 Poland 15Y3.7273.7963.7903.687-0.069-1.82%16:00:02 

Portugal

 NameYieldPrev.HighLowChg.Chg. %Time
 Portugal 6M0.0090.0070.009-0.020+0.002+28.57%13:41:57 
 Portugal 2Y0.1920.2120.2600.150-0.020-9.43%16:19:59 
 Portugal 3Y0.7680.8300.8100.753-0.062-7.47%16:19:59 
 Portugal 4Y1.5951.6681.6681.567-0.073-4.38%16:19:52 
 Portugal 5Y1.9992.0822.0461.962-0.082-3.99%16:19:51 
 Portugal 6Y2.5522.6782.6452.551-0.126-4.71%16:19:48 
 Portugal 7Y2.9853.0943.0542.969-0.108-3.52%16:19:59 
 Portugal 8Y3.2573.3933.3543.252-0.137-4.01%16:19:56 
 Portugal 9Y3.3743.4963.4483.338-0.122-3.49%16:19:57 
 Portugal 10Y3.5243.6403.6053.503-0.116-3.19%16:19:37 
 Portugal 15Y3.9924.1044.0603.981-0.112-2.73%16:19:30 
 Portugal 20Y4.2144.2864.2494.187-0.071-1.68%16:19:53 

Qatar

 NameYieldPrev.HighLowChg.Chg. %Time
 Qatar 5-Year2.7082.7262.7342.607-0.018-0.66%16:07:30 
 Qatar 10-Year3.5383.5913.5983.534-0.053-1.48%16:07:30 
 Qatar 15-Year4.3684.3774.3984.349-0.009-0.21%16:07:14 
 Qatar 30-Year4.6554.7074.7124.652-0.052-1.10%16:16:06 

Romania

 NameYieldPrev.HighLowChg.Chg. %Time
 Romania 6M0.8090.8090.8090.8090.0000.00%15:02:03 
 Romania 1Y0.9500.9200.9610.920+0.030+3.26%16:19:04 
 Romania 3Y1.6381.6001.6381.590+0.038+2.38%16:19:15 
 Romania 5Y2.4802.4502.4902.450+0.030+1.22%16:19:05 
 Romania 10Y3.5603.5203.5703.520+0.040+1.14%16:19:05 

Russia

 NameYieldPrev.HighLowChg.Chg. %Time
 Russia Overnight10.13010.13010.13010.130+10.130+0.00%13:17:17 
 Russia 1W10.14010.14010.14010.1400.0000.00%02/12 
 Russia 2W10.15010.15010.15010.1500.0000.00%01/12 
 Russia 1M10.15010.15010.15010.1500.0000.00%30/11 
 Russia 2M10.14010.14010.14010.1400.0000.00%01/12 
 Russia 3M10.14010.14010.14010.1400.0000.00%01/12 
 Russia 6M10.08010.08010.08010.0800.0000.00%06/12 
 Russia 1Y8.8808.8809.1308.800-0.140-1.55%16:02:19 
 Russia 2Y8.6808.6808.9008.650-0.010-0.12%16:02:19 
 Russia 3Y8.7908.7908.8208.690-0.020-0.23%16:02:19 
 Russia 5Y8.7308.7308.7608.660-0.030-0.34%16:03:02 
 Russia 10Y8.6208.6208.6908.590-0.070-0.81%16:02:19 
 Russia 15Y8.7708.7708.8508.740-0.070-0.79%16:02:19 
 Russia 20-Year8.8508.8508.9708.850-0.120-1.34%16:02:19 

Saudi Arabia

 NameYieldPrev.HighLowChg.Chg. %Time
 Saudi Arabia 1M1.3451.3451.3451.3450.0000.00%06/08 
 Saudi Arabia 2M2.1092.1092.1092.1090.0000.00%22/06 
 Saudi Arabia 3M1.5511.5511.5511.5510.0000.00%16/07 
 Saudi Arabia 6M1.6201.6201.6201.6200.0000.00%13/07 
 Saudi Arabia 9M2.3942.3942.3942.3940.0000.00%22/06 
 Saudi Arabia 1Y1.7551.7551.7551.7550.0000.00%16/07 

Singapore

 NameYieldPrev.HighLowChg.Chg. %Time
 Singapore 1M0.7960.7960.8220.7960.0000.00%10:30:11 
 Singapore 2M0.5690.5690.5690.5690.0000.00%26/09 
 Singapore 3M0.8400.8400.8400.8400.0000.00%10:30:12 
 Singapore 1Y0.9300.9300.9300.930+0.011+0.00%10:30:11 
 Singapore 2Y1.1701.1701.1871.170-0.0160.00%16:00:34 
 Singapore 5Y1.7831.7831.8391.770-0.0420.00%10:30:12 
 Singapore 10Y2.3322.3322.3822.322-0.0180.00%10:30:11 
 Singapore 15Y2.6902.6902.7202.670-0.0300.00%10:30:11 
 Singapore 20Y2.7252.7252.7852.720-0.0590.00%10:30:12 

Slovakia

 NameYieldPrev.HighLowChg.Chg. %Time
 Slovakia 2-Year-0.174-0.1710.027-0.230-0.003-1.75%16:19:48 
 Slovakia 4-Year-0.268-0.261-0.102-0.308-0.007-2.68%16:19:57 
 Slovakia 5-Year0.079-0.0080.0850.064+0.087+1000.00%16:19:56 
 Slovakia 8-Year0.5160.5330.5310.392-0.017-3.19%16:19:39 

Slovenia

 NameYieldPrev.HighLowChg.Chg. %Time
 Slovenia 2Y0.0980.1380.1830.059-0.040-28.99%16:19:45 
 Slovenia 5Y0.2060.2180.2150.199-0.011-5.50%16:19:33 
 Slovenia 10Y1.0451.0781.0791.013-0.034-3.06%16:18:59 

South Africa

 NameYieldPrev.HighLowChg.Chg. %Time
 South Africa 3M7.6507.6508.4007.650-0.300-3.77%14:45:27 
 South Africa 3Y8.0708.1708.1458.050-0.100-1.22%15:45:03 
 South Africa 5Y8.2258.2308.3358.215-0.005-0.06%15:23:14 
 South Africa 8Y8.6458.6458.7158.5700.0000.00%30/08 
 South Africa 10Y8.8258.8358.9208.815-0.010-0.11%15:23:24 
 South Africa 15Y9.2609.2659.3509.250-0.005-0.05%15:23:13 
 South Africa 20Y9.4509.4609.5309.440-0.010-0.11%15:23:25 
 South Africa 30Y9.5659.5709.6459.555-0.005-0.05%15:23:11 

South Korea

 NameYieldPrev.HighLowChg.Chg. %Time
 South Korea 1Y1.5501.5591.5501.550-0.009-0.58%14:46:56 
 South Korea 2Y1.7051.7161.7051.705-0.011-0.64%14:47:19 
 South Korea 3Y1.7361.7381.7481.723-0.002-0.12%10:55:47 
 South Korea 4Y1.8931.9051.8931.892-0.012-0.63%14:47:08 
 South Korea 5Y1.9291.9371.9341.905-0.008-0.41%10:55:47 
 South Korea 10Y2.2002.2052.2152.174-0.005-0.23%10:55:47 
 South Korea 20Y2.2062.2062.2122.173-0.005-0.23%10:55:47 

Spain

 NameYieldPrev.HighLowChg.Chg. %Time
 Spain 3M-0.335-0.302-0.295-0.369-0.033-10.93%15:18:19 
 Spain 6M-0.301-0.299-0.290-0.325-0.002-0.67%15:44:43 
 Spain 1Y-0.204-0.215-0.189-0.239+0.011+5.12%16:18:20 
 Spain 2Y-0.142-0.154-0.100-0.197+0.012+7.79%16:18:27 
 Spain 3Y0.0950.0990.1210.062-0.003-4.04%16:19:53 
 Spain 4Y0.2070.2300.2420.191-0.023-10.00%16:19:50 
 Spain 5Y0.3530.3870.3910.342-0.034-8.79%16:19:35 
 Spain 6Y0.4960.5300.5340.483-0.035-6.42%16:19:54 
 Spain 7Y0.8800.9250.9220.864-0.046-4.86%16:19:59 
 Spain 8Y1.1591.2091.2061.144-0.050-4.14%16:19:59 
 Spain 9Y1.3381.3941.3931.324-0.055-4.02%16:19:59 
 Spain 10Y1.4421.5041.5001.430-0.061-4.12%16:19:58 
 Spain 15Y1.8441.9031.8881.834-0.059-3.10%16:19:54 
 Spain 20Y2.2542.3222.2962.242-0.068-2.93%16:19:52 
 Spain 30Y2.6502.7302.7002.640-0.080-2.93%16:19:50 

Sri Lanka

 NameYieldPrev.HighLowChg.Chg. %Time
 Sri Lanka 3M8.7308.7568.7308.730-0.026-0.30%10:54:02 
 Sri Lanka 6M9.7209.7319.7209.720-0.011-0.11%10:54:03 
 Sri Lanka 1Y10.26310.23610.26310.263+0.027+0.26%10:54:02 
 Sri Lanka 2Y11.39011.37511.39011.390+0.015+0.13%10:54:02 
 Sri Lanka 3Y11.78311.80011.78311.783-0.017-0.14%10:54:02 
 Sri Lanka 4Y12.02012.10012.02012.020-0.080-0.66%10:54:02 
 Sri Lanka 5Y12.20012.22112.20012.200-0.021-0.17%10:54:02 

Sweden

 NameYieldPrev.HighLowChg.Chg. %Time
 Sweden 1M-0.688-0.690-0.688-0.747+0.002+0.29%11:16:13 
 Sweden 2M-0.815-0.839-0.815-0.860+0.024+2.86%11:16:12 
 Sweden 3M-0.838-0.831-0.832-0.838-0.007-0.84%11:16:13 
 Sweden 6M-0.698-0.698-0.698-0.7060.0000.00%11:16:13 
 Sweden 2Y-0.682-0.691-0.667-0.692+0.009+1.30%15:32:05 
 Sweden 5Y-0.096-0.098-0.060-0.098+0.002+2.04%15:31:50 
 Sweden 20-Year1.1801.2181.2121.165-0.038-3.12%16:15:04 
 Sweden 10Y0.5890.5790.6190.578+0.010+1.73%16:11:02 
 Sweden 25-Year1.4931.4901.5401.488+0.003+0.20%15:32:00 

Switzerland

 NameYieldPrev.HighLowChg.Chg. %Time
 Switzerland Overnight-0.920-1.000-0.920-0.920+0.080+8.00%11:37:15 
 Switzerland 1W-0.920-0.920-0.890-1.0700.0000.00%11:59:08 
 Switzerland 1M-1.230-1.250-1.190-1.280+0.020+1.60%16:00:02 
 Switzerland 2M-1.000-0.990-0.960-1.040-0.010-1.01%16:18:38 
 Switzerland 3M-0.910-0.910-0.890-0.9600.0000.00%16:19:23 
 Switzerland 6M-0.870-0.860-0.850-0.870-0.010-1.16%08:29:08 
 Switzerland 1Y-0.680-0.690-0.650-0.800+0.010+1.45%16:12:10 
 Switzerland 2Y-0.868-0.965-0.799-1.019+0.097+10.05%16:09:34 
 Switzerland 3Y-0.889-0.874-0.874-0.893-0.016-1.72%16:18:05 
 Switzerland 4Y-0.752-0.744-0.741-0.759-0.007-1.08%16:18:03 
 Switzerland 5Y-0.646-0.640-0.631-0.654-0.006-0.94%16:18:29 
 Switzerland 6Y-0.495-0.498-0.487-0.505+0.002+0.60%16:18:28 
 Switzerland 7Y-0.426-0.417-0.378-0.433-0.009-2.16%15:32:22 
 Switzerland 8Y-0.277-0.277-0.259-0.2880.0000.00%15:55:17 
 Switzerland 9Y-0.168-0.169-0.146-0.175+0.002+0.59%15:36:05 
 Switzerland 10Y-0.110-0.095-0.083-0.117-0.015-15.79%15:35:20 
 Switzerland 15Y0.1530.1620.1750.145-0.009-5.56%16:15:29 
 Switzerland 20Y0.2710.2780.3000.266-0.007-2.52%16:15:29 
 Switzerland 30Y0.4230.4260.4320.414-0.004-0.70%16:15:22 

Taiwan

 NameYieldPrev.HighLowChg.Chg. %Time
 Taiwan 1M0.3160.3160.3160.3160.0000.00%29/04 
 Taiwan 2M0.4400.4400.4400.4400.0000.00%29/04 
 Taiwan 3M0.4400.4400.4400.4400.0000.00%29/04 
 Taiwan 6M0.5400.5400.5400.5400.0000.00%29/04 
 Taiwan 2Y0.5300.5300.5300.530-0.0100.00%12:00:28 
 Taiwan 5Y0.8400.8400.8400.8400.0000.00%12:00:28 
 Taiwan 10Y1.0751.0751.0751.075-0.0250.00%12:00:28 
 Taiwan 20Y1.7301.7301.7301.730+0.020+0.00%12:00:28 
 Taiwan 30Y1.8701.8701.8701.870+0.020+0.00%12:00:28 

Thailand

 NameYieldPrev.HighLowChg.Chg. %Time
 Thailand 1Y1.5101.5101.5101.510-0.1200.00%13:01:37 
 Thailand 2Y1.7201.7201.7201.7200.0000.00%13:01:37 
 Thailand 5Y2.2302.2302.2502.230-0.0300.00%13:01:37 
 Thailand 7Y2.3802.3802.4102.370-0.0100.00%13:01:37 
 Thailand 10Y2.7702.7702.7802.7600.0000.00%13:01:37 
 Thailand 12Y3.1603.1603.1803.1500.0000.00%13:01:37 
 Thailand 14Y3.1003.1003.1203.100+0.010+0.00%13:01:37 
 Thailand 16Y3.3003.3003.3203.300+0.010+0.00%13:01:37 
 Thailand 18Y2.6802.6802.6802.6800.0000.00%28/10 

Turkey

 NameYieldPrev.HighLowChg.Chg. %Time
 Turkey 1Y10.05010.05010.23010.000-0.100-0.99%13:15:03 
 Turkey 2Y10.71010.71010.71010.430+0.180+1.71%12:45:05 
 Turkey 3Y10.12010.12010.4409.970-0.260-2.50%13:15:03 
 Turkey 5Y10.74010.85011.04010.710-0.110-1.01%16:15:04 
 Turkey 10Y10.79010.90010.94010.790-0.110-1.01%16:15:04 

Uganda

 NameYieldPrev.HighLowChg.Chg. %Time
 Uganda 3M13.03813.00013.64612.946+0.038+0.29%15:01:44 
 Uganda 6M13.56813.30014.48813.230+0.268+2.02%15:01:44 
 Uganda 1Y13.74213.30013.74213.300+0.442+3.32%15:01:44 
 Uganda 2Y16.10916.10916.10916.1090.0000.00%15:01:44 
 Uganda 3Y16.30416.13216.30415.825+0.172+1.07%15:01:44 
 Uganda 4Y16.32616.31016.32616.146+0.016+0.10%15:01:44 
 Uganda 5Y16.34416.46816.46816.196-0.124-0.75%15:01:44 
 Uganda 10Y16.55016.55016.55016.4000.0000.00%15:01:44 

Ukraine

 NameYieldPrev.HighLowChg.Chg. %Time
 Ukraine 1Y15.69015.70015.69015.690-0.010-0.06%15:02:28 
 Ukraine 2Y17.13017.13017.13017.1300.0000.00%15:02:28 
 Ukraine 3-Year17.07017.07017.07017.0700.0000.00%15:02:28 

United Kingdom

 NameYieldPrev.HighLowChg.Chg. %Time
 UK 1M Yield0.1340.1340.1340.13400%08:00:13 
 UK 3M Yield0.2040.2040.2040.20400%08:00:13 
 UK 6M Yield0.2440.2440.2440.24400%08:00:13 
 UK 1Y Yield0.1420.1470.1930.137-0.005-3.40%16:19:09 
 UK 2Y Yield0.1120.1440.1450.106-0.032-22.22%16:19:36 
 UK 3Y Yield0.2120.2380.2400.205-0.026-10.92%16:19:29 
 UK 4Y Yield0.4260.4560.4540.420-0.030-6.58%16:19:35 
 UK 5Y Yield0.5720.6070.6060.567-0.035-5.77%16:19:16 
 UK 6Y Yield0.7740.8200.8170.768-0.046-5.61%16:19:57 
 UK 7Y Yield0.9250.9740.9720.919-0.049-5.03%16:19:35 
 UK 8Y Yield1.0791.1371.1381.073-0.058-5.10%16:19:35 
 UK 9Y Yield1.2311.2901.2861.224-0.058-4.57%16:19:57 
 UK 10Y Yield1.3621.4181.4161.354-0.056-3.95%16:19:58 
 UK 15Y Yield1.7551.8011.8011.750-0.046-2.55%16:19:38 
 UK 20Y Yield1.8991.9441.9451.896-0.046-2.31%16:19:42 
 UK 25Y Yield1.9842.0242.0221.974-0.040-1.98%16:19:42 
 UK 30Y Yield2.0172.0542.0532.007-0.036-1.80%16:19:37 
 UK 40Y Yield1.8351.8691.8681.824-0.034-1.82%16:19:58 
 UK 50Y Yield1.8131.8521.8501.804-0.039-2.11%16:19:17 

United States

 NameYieldPrev.HighLowChg.Chg. %Time
 US 1M Yield0.3560.3550.5290.3510.0000.00%13:50:45 
 US 3M Yield0.5000.5050.6470.500-0.005-0.99%16:11:40 
 US 6M Yield0.6280.6280.6560.6280.0000.00%11:47:56 
 US 1Y Yield0.8370.8490.8780.834-0.012-1.46%16:19:44 
 US 2Y Yield1.1081.1201.1281.100-0.012-1.06%16:16:08 
 US 3Y Yield1.3761.3971.4031.368-0.021-1.52%16:19:02 
 US 5Y Yield1.8091.8411.8471.798-0.032-1.72%16:19:40 
 US 7Y Yield2.1542.1882.1982.142-0.034-1.55%16:19:02 
 US 10Y Yield2.3602.3942.4012.347-0.034-1.42%16:19:42 
 US 30Y Yield3.0473.0813.0863.030-0.034-1.11%16:19:42 

Venezuela

 NameYieldPrev.HighLowChg.Chg. %Time
 Venezuela 1Y49.89549.89549.89549.89500%20/10 
 Venezuela 5Y29.16029.89729.56729.111-0.737-2.47%16:00:10 
 Venezuela 15Y22.25223.03222.65122.164-0.779-3.39%16:15:05 
 Venezuela 20Y20.86021.16420.97520.860-0.304-1.44%16:15:05 

Vietnam

 NameYieldPrev.HighLowChg.Chg. %Time
 Vietnam 1Y3.9753.9753.9753.941+0.034+0.86%05:05:37 
 Vietnam 2Y4.4004.4004.4004.381+0.019+0.43%05:05:38 
 Vietnam 3Y4.9444.9444.9444.935+0.009+0.18%05:05:37 
 Vietnam 5Y5.3015.3015.3015.276+0.025+0.47%05:05:37 
 Vietnam 7Y5.6285.6285.6285.625+0.003+0.05%05:05:38 
 Vietnam 10Y6.0386.0386.0396.038-0.001-0.02%05:05:38 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.