- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 8.660 | 8.660 | 8.660 | 8.660 | 0 | 0% | 25/04 | ||
| 13.890 | 13.810 | 13.890 | 13.890 | 0.080 | 0.58% | 21/05 | ||
| 12.730 | 12.360 | 12.730 | 12.730 | 0.370 | 2.99% | 21/05 |
| Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 2.565 | 2.565 | 2.570 | 2.565 | 0.000 | 0.00% | 1:16:02 | ||
| 2.543 | 2.522 | 2.568 | 2.527 | 0.020 | 0.83% | 3:14:10 | ||
| 2.533 | 2.518 | 2.564 | 2.522 | 0.014 | 0.60% | 3:14:10 | ||
| 2.590 | 2.578 | 2.623 | 2.577 | 0.012 | 0.47% | 3:07:04 | ||
| 2.702 | 2.689 | 2.732 | 2.689 | 0.013 | 0.48% | 3:07:05 | ||
| 2.776 | 2.764 | 2.805 | 2.764 | 0.012 | 0.43% | 3:07:02 | ||
| 2.915 | 2.888 | 2.938 | 2.888 | 0.027 | 0.93% | 3:20:56 | ||
| 3.055 | 3.028 | 3.078 | 3.030 | 0.027 | 0.89% | 3:20:56 | ||
| 3.163 | 3.132 | 3.182 | 3.138 | 0.030 | 0.99% | 3:20:55 | ||
| 3.245 | 3.214 | 3.264 | 3.219 | 0.031 | 0.96% | 3:20:54 | ||
| 3.281 | 3.253 | 3.303 | 3.255 | 0.028 | 0.86% | 3:20:55 | ||
| 3.368 | 3.340 | 3.390 | 3.343 | 0.028 | 0.84% | 3:20:54 | ||
| 3.608 | 3.587 | 3.636 | 3.587 | 0.021 | 0.59% | 3:25:56 |
| Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 0.068 | 0.061 | 0.228 | -0.006 | 0.008 | 11.48% | 21/05 | ||
| 0.129 | 0.118 | 0.181 | 0.092 | 0.011 | 9.32% | 21/05 | ||
| 0.363 | 0.334 | 0.363 | 0.296 | 0.030 | 8.68% | 21/05 | ||
| 0.568 | 0.536 | 0.568 | 0.491 | 0.033 | 5.97% | 2:24:56 | ||
| 0.637 | 0.628 | 0.643 | 0.578 | 0.009 | 1.43% | 21/05 | ||
| 0.922 | 0.937 | 0.945 | 0.882 | -0.015 | -1.60% | 21/05 | ||
| 1.150 | 1.162 | 1.176 | 1.114 | -0.013 | -1.03% | 3:25:17 | ||
| 1.377 | 1.383 | 1.402 | 1.331 | -0.006 | -0.43% | 21/05 | ||
| 1.504 | 1.523 | 1.529 | 1.460 | -0.018 | -1.25% | 21/05 | ||
| 1.754 | 1.770 | 1.778 | 1.718 | -0.017 | -0.90% | 21/05 | ||
| 2.087 | 2.107 | 2.115 | 2.028 | -0.020 | -0.95% | 21/05 | ||
| 2.502 | 2.510 | 2.515 | 2.434 | -0.008 | -0.32% | 21/05 | ||
| 2.639 | 2.660 | 2.668 | 2.594 | -0.021 | -0.79% | 21/05 |
| Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 0.030 | 0.013 | 0.030 | 0.017 | 0.017 | 130.77% | 21/05 | ||
| 0.041 | 0.040 | 0.043 | 0.037 | 0.001 | 2.50% | 21/05 | ||
| 0.077 | 0.078 | 0.080 | 0.067 | -0.001 | -1.28% | 21/05 | ||
| 0.135 | 0.156 | 0.159 | 0.114 | -0.022 | -13.46% | 21/05 | ||
| 0.300 | 0.305 | 0.340 | 0.278 | -0.005 | -1.64% | 2:52:47 | ||
| 0.680 | 0.659 | 0.680 | 0.623 | 0.021 | 3.19% | 2:25:08 | ||
| 0.900 | 0.916 | 0.929 | 0.866 | -0.016 | -1.75% | 21/05 | ||
| 1.186 | 1.191 | 1.205 | 1.155 | -0.005 | -0.42% | 21/05 | ||
| 1.423 | 1.419 | 1.430 | 1.385 | 0.003 | 0.28% | 3:20:58 | ||
| 1.652 | 1.663 | 1.671 | 1.611 | -0.012 | -0.66% | 21/05 | ||
| 1.879 | 1.895 | 1.906 | 1.856 | -0.016 | -0.84% | 21/05 | ||
| 2.060 | 2.063 | 2.087 | 2.026 | -0.003 | -0.15% | 21/05 | ||
| 2.512 | 2.521 | 2.529 | 2.484 | -0.009 | -0.36% | 21/05 | ||
| 2.788 | 2.799 | 2.804 | 2.756 | -0.011 | -0.39% | 21/05 |
| Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 8.250 | 8.260 | 8.300 | 8.223 | -0.010 | -0.12% | 21/05 | ||
| 8.360 | 8.380 | 8.420 | 8.330 | -0.020 | -0.24% | 21/05 | ||
| 8.810 | 8.810 | 8.810 | 8.790 | 0.000 | 0.00% | 21/05 | ||
| 9.250 | 9.280 | 9.310 | 9.230 | -0.030 | -0.32% | 21/05 | ||
| 9.380 | 9.390 | 9.430 | 9.349 | -0.010 | -0.11% | 21/05 | ||
| 9.850 | 9.850 | 9.890 | 9.820 | 0.000 | 0.00% | 21/05 | ||
| 10.060 | 10.030 | 10.090 | 10.010 | 0.030 | 0.30% | 21/05 |
| Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 1.070 | 1.090 | 1.090 | 1.050 | -0.020 | -1.83% | 3:25:41 | ||
| 0.850 | 0.837 | 0.850 | 0.551 | 0 | 0% | 21/05 | ||
| 1.298 | 1.217 | 1.298 | 1.271 | 0 | 0% | 21/05 | ||
| 2.000 | 1.949 | 2.000 | 1.949 | 0 | 0% | 21/05 | ||
| 2.700 | 2.599 | 2.700 | 2.599 | 0 | 0% | 21/05 | ||
| 3.106 | 3.150 | 3.106 | 3.102 | 0 | 0% | 21/05 |
| Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 0.95 | 0.95 | 0.95 | 0.94 | 0 | 0% | 21/05 | ||
| 0.98 | 0.97 | 0.98 | 0.98 | 0 | 0% | 21/05 | ||
| 1.00 | 1.00 | 1.01 | 0.99 | 0 | 0% | 17/05 | ||
| 1.03 | 1.02 | 1.03 | 1.02 | 0.01 | 1.48% | 21/05 | ||
| 1.06 | 1.05 | 1.06 | 1.05 | 0.01 | 0.95% | 21/05 | ||
| 1.01 | 1.01 | 1.02 | 1.01 | 0.00 | 0.30% | 21/05 | ||
| 1.13 | 1.13 | 1.23 | 1.13 | -0.00 | -0.27% | 21/05 | ||
| 1.27 | 1.27 | 1.31 | 1.26 | -0.00 | -0.16% | 1:29:11 | ||
| 1.34 | 1.35 | 1.37 | 1.33 | -0.01 | -1.04% | 21/05 | ||
| 1.62 | 1.62 | 1.68 | 1.61 | 0.00 | 0.06% | 3:05:01 | ||
| 1.91 | 1.93 | 1.98 | 1.91 | -0.01 | -0.67% | 3:05:16 | ||
| 2.45 | 2.46 | 2.49 | 2.45 | -0.00 | -0.12% | 3:05:52 | ||
| 2.53 | 2.53 | 2.56 | 2.52 | -0.00 | -0.08% | 3:06:32 |
| Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 5.06 | 5.06 | 5.06 | 5.06 | 0 | 0% | 16/05 | ||
| 4.95 | 4.98 | 4.96 | 4.95 | -0.03 | -0.60% | 21/05 | ||
| 4.99 | 5.01 | 4.99 | 4.96 | -0.02 | -0.40% | 21/05 | ||
| 5.02 | 5.06 | 5.04 | 5.02 | -0.04 | -0.79% | 21/05 | ||
| 5.05 | 5.10 | 5.07 | 5.04 | -0.05 | -0.98% | 21/05 | ||
| 5.03 | 5.06 | 5.07 | 5.03 | -0.03 | -0.59% | 21/05 | ||
| 5.09 | 5.11 | 5.12 | 5.08 | -0.02 | -0.39% | 21/05 | ||
| 5.09 | 5.10 | 5.12 | 5.08 | -0.01 | -0.20% | 21/05 |
| Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 2.91 | 2.87 | 2.91 | 2.80 | 0.04 | 1.39% | 3:11:22 | ||
| 3.07 | 3.00 | 3.11 | 2.95 | 0.07 | 2.33% | 3:11:23 | ||
| 3.12 | 3.02 | 3.15 | 3.00 | 0.10 | 3.31% | 3:11:15 | ||
| 3.14 | 3.22 | 3.23 | 3.12 | -0.08 | -2.48% | 3:18:06 | ||
| 3.39 | 3.40 | 3.40 | 3.34 | -0.01 | -0.29% | 3:13:35 | ||
| 3.48 | 3.50 | 3.48 | 3.43 | -0.02 | -0.57% | 3:13:37 | ||
| 3.87 | 3.90 | 3.90 | 3.80 | -0.03 | -0.77% | 2:48:34 | ||
| 3.99 | 4.02 | 4.01 | 3.98 | -0.03 | -0.75% | 3:11:20 | ||
| 4.21 | 4.10 | 4.21 | 4.15 | 0.11 | 2.68% | 3:13:39 |
| Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 5.15 | 5.15 | 5.15 | 5.07 | 0 | 0% | 09/11 | ||
| 5.23 | 5.23 | 5.27 | 5.22 | 0 | 0% | 09/11 | ||
| 5.61 | 5.61 | 5.65 | 5.59 | 0 | 0% | 09/11 | ||
| 6.08 | 6.08 | 6.12 | 6.08 | 0 | 0% | 09/11 | ||
| 6.41 | 6.41 | 6.42 | 6.36 | 0 | 0% | 09/11 |
| Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 1.500 | 1.450 | 1.500 | 1.500 | 0.050 | 3.45% | 21/05 | ||
| 1.750 | 1.720 | 1.750 | 1.750 | 0.030 | 1.74% | 21/05 | ||
| 2.010 | 2.000 | 2.010 | 2.010 | 0 | 0% | 21/05 | ||
| 3.942 | 3.765 | 3.946 | 3.851 | 0.178 | 4.70% | 21/05 | ||
| 4.109 | 4.129 | 4.111 | 4.104 | -0.020 | -0.48% | 21/05 | ||
| 4.532 | 4.646 | 4.533 | 4.529 | -0.114 | -2.45% | 21/05 |
| Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 0.31 | 0.31 | 0.31 | 0.30 | 0.00 | -0.33% | 21/05 | ||
| 0.35 | 0.36 | 0.36 | 0.35 | 0 | 0% | 21/05 | ||
| 0.52 | 0.55 | 0.55 | 0.52 | -0.03 | -5.79% | 21/05 | ||
| 0.32 | 0.30 | 0.33 | 0.30 | 0.02 | 7.00% | 21/05 | ||
| 0.44 | 0.41 | 0.46 | 0.32 | 0.03 | 8.35% | 21/05 | ||
| 0.67 | 0.64 | 0.71 | 0.64 | 0.04 | 5.65% | 21/05 | ||
| 0.92 | 0.92 | 0.98 | 0.92 | 0.00 | 0.00% | 21/05 | ||
| 1.12 | 1.08 | 1.15 | 1.08 | 0.04 | 3.70% | 21/05 | ||
| 1.19 | 1.14 | 1.25 | 1.14 | 0 | 0% | 21/05 | ||
| 1.56 | 1.61 | 1.61 | 1.51 | -0.05 | -2.93% | 21/05 | ||
| 1.54 | 1.58 | 1.65 | 1.53 | -0.04 | -2.22% | 21/05 | ||
| 1.68 | 1.67 | 1.73 | 1.65 | 0.01 | 0.72% | 21/05 | ||
| 3.84 | 3.74 | 3.84 | 3.74 | 0.11 | 2.84% | 21/05 |
| Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| -0.150 | -0.150 | -0.100 | -0.250 | 0.000 | 0.00% | 21/05 | ||
| -0.150 | -0.150 | -0.100 | -0.190 | 0.000 | 0.00% | 21/05 | ||
| -0.130 | -0.140 | -0.100 | -0.170 | 0.010 | 7.14% | 21/05 | ||
| -0.060 | -0.050 | -0.050 | -0.110 | -0.010 | -20.00% | 21/05 | ||
| 0.120 | 0.110 | 0.200 | 0.120 | 0.010 | 9.09% | 21/05 | ||
| 0.136 | 0.139 | 0.155 | 0.109 | -0.003 | -2.16% | 21/05 | ||
| 0.302 | 0.304 | 0.326 | 0.252 | -0.003 | -0.66% | 21/05 | ||
| 0.687 | 0.693 | 0.717 | 0.649 | -0.006 | -0.87% | 21/05 | ||
| 1.090 | 1.101 | 1.122 | 1.056 | -0.011 | -1.00% | 21/05 | ||
| 1.493 | 1.501 | 1.520 | 1.457 | -0.007 | -0.53% | 21/05 | ||
| 1.429 | 1.438 | 1.468 | 1.393 | -0.008 | -0.63% | 21/05 | ||
| 2.197 | 2.208 | 2.228 | 2.167 | -0.011 | -0.50% | 21/05 |
| Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 0.078 | 0.089 | 0.091 | 0.057 | -0.011 | -12.36% | 21/05 | ||
| 0.165 | 0.179 | 0.187 | 0.148 | -0.014 | -7.82% | 21/05 | ||
| 0.394 | 0.404 | 0.411 | 0.366 | -0.010 | -2.48% | 21/05 | ||
| 0.493 | 0.485 | 0.507 | 0.441 | 0.008 | 1.65% | 21/05 | ||
| 0.859 | 0.854 | 0.866 | 0.799 | 0.005 | 0.59% | 2:24:56 | ||
| 1.247 | 1.243 | 1.252 | 1.186 | 0.004 | 0.32% | 2:24:56 | ||
| 1.603 | 1.623 | 1.634 | 1.573 | -0.020 | -1.23% | 21/05 | ||
| 2.133 | 2.103 | 2.143 | 2.093 | 0.030 | 1.43% | 21/05 |
| Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 0.039 | 0.039 | 0.039 | 0.013 | 0.000 | 0.00% | 21/05 | ||
| 0.051 | 0.047 | 0.051 | 0.032 | 0.004 | 8.51% | 21/05 | ||
| 0.054 | 0.049 | 0.056 | 0.037 | 0.005 | 10.20% | 21/05 | ||
| 0.046 | 0.046 | 0.051 | 0.026 | 0.000 | 0.00% | 21/05 | ||
| 0.049 | 0.059 | 0.062 | 0.045 | -0.010 | -16.95% | 21/05 | ||
| 0.143 | 0.133 | 0.153 | 0.093 | 0.010 | 7.52% | 0:17:13 | ||
| 0.303 | 0.299 | 0.309 | 0.266 | 0.004 | 1.34% | 3:12:28 | ||
| 0.511 | 0.511 | 0.533 | 0.477 | 0.000 | 0.00% | 21/05 | ||
| 0.739 | 0.750 | 0.770 | 0.713 | -0.010 | -1.47% | 21/05 | ||
| 0.908 | 0.919 | 0.928 | 0.873 | -0.011 | -1.20% | 21/05 | ||
| 1.164 | 1.168 | 1.177 | 1.121 | -0.004 | -0.34% | 0:19:02 | ||
| 1.415 | 1.419 | 1.429 | 1.371 | -0.004 | -0.28% | 0:17:13 | ||
| 1.668 | 1.683 | 1.691 | 1.634 | -0.015 | -0.89% | 21/05 | ||
| 1.895 | 1.915 | 1.929 | 1.870 | -0.020 | -1.04% | 21/05 | ||
| 2.428 | 2.435 | 2.448 | 2.389 | -0.008 | -0.29% | 21/05 | ||
| 2.630 | 2.636 | 2.653 | 2.593 | -0.006 | -0.23% | 1:21:07 | ||
| 2.946 | 2.939 | 2.960 | 2.896 | 0.007 | 0.24% | 21/05 | ||
| 3.128 | 3.140 | 3.151 | 3.093 | -0.012 | -0.38% | 21/05 |
| Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 0.011 | 0.011 | 0.032 | 0.000 | 0.000 | 0.00% | 21/05 | ||
| 0.026 | 0.039 | 0.043 | -0.008 | -0.013 | -33.33% | 21/05 | ||
| 0.002 | 0.021 | 0.031 | 0.000 | -0.019 | -90.48% | 21/05 | ||
| 0.004 | 0.004 | 0.014 | -0.005 | 0.000 | 0.00% | 21/05 | ||
| 0.017 | 0.015 | 0.041 | -0.001 | 0.002 | 13.33% | 21/05 | ||
| 0.005 | 0.007 | 0.031 | -0.010 | -0.002 | -28.57% | 21/05 | ||
| 0.124 | 0.117 | 0.133 | 0.089 | 0.007 | 5.98% | 2:24:56 | ||
| 0.262 | 0.262 | 0.285 | 0.226 | 0.000 | 0.00% | 3:25:17 | ||
| 0.427 | 0.432 | 0.447 | 0.393 | -0.006 | -1.16% | 21/05 | ||
| 0.619 | 0.629 | 0.648 | 0.586 | -0.011 | -1.59% | 21/05 | ||
| 0.813 | 0.825 | 0.840 | 0.784 | -0.013 | -1.45% | 3:25:17 | ||
| 1.043 | 1.055 | 1.074 | 1.016 | -0.012 | -1.14% | 21/05 | ||
| 1.273 | 1.286 | 1.305 | 1.245 | -0.013 | -1.01% | 21/05 | ||
| 1.386 | 1.398 | 1.418 | 1.359 | -0.013 | -0.86% | 21/05 | ||
| 1.949 | 1.963 | 1.987 | 1.923 | -0.014 | -0.71% | 21/05 | ||
| 2.213 | 2.218 | 2.241 | 2.182 | -0.004 | -0.23% | 21/05 | ||
| 2.345 | 2.341 | 2.362 | 2.304 | 0.004 | 0.17% | 21/05 |
| Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 4.790 | 4.710 | 4.790 | 4.790 | 0 | 0% | 21/05 | ||
| 4.770 | 4.730 | 4.770 | 4.770 | 0 | 0% | 21/05 | ||
| 8.168 | 8.182 | 8.212 | 8.120 | -0.014 | -0.17% | 21/05 | ||
| 8.992 | 8.988 | 9.086 | 8.976 | 0.004 | 0.04% | 21/05 | ||
| 8.218 | 8.243 | 8.256 | 8.163 | -0.025 | -0.30% | 21/05 |
| Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 0.080 | 0.070 | 0.080 | 0.080 | 0 | 0% | 1:11:17 | ||
| 0.080 | 0.090 | 0.080 | 0.080 | 0 | 0% | 21/05 | ||
| 0.140 | 0.130 | 0.140 | 0.140 | 0 | 0% | 21/05 | ||
| 0.160 | 0.160 | 0.160 | 0.160 | 0 | 0% | 21/05 | ||
| 0.180 | 0.170 | 0.180 | 0.180 | 0 | 0% | 1:11:17 | ||
| 0.190 | 0.180 | 0.190 | 0.190 | 0 | 0% | 21/05 | ||
| 0.235 | 0.230 | 0.235 | 0.235 | 0 | 0% | 21/05 | ||
| 0.287 | 0.279 | 0.287 | 0.270 | 0 | 0% | 1:11:19 | ||
| 0.371 | 0.377 | 0.371 | 0.353 | 0 | 0% | 1:11:19 | ||
| 0.520 | 0.530 | 0.520 | 0.510 | 0 | 0% | 1:11:19 | ||
| 0.729 | 0.752 | 0.729 | 0.721 | 0 | 0% | 1:11:19 | ||
| 1.142 | 1.165 | 1.142 | 1.084 | 0 | 0% | 1:11:19 | ||
| 1.380 | 1.402 | 1.380 | 1.342 | 0 | 0% | 1:11:19 |
| Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 4.230 | 4.230 | 4.230 | 4.230 | 0 | 0% | 21/05 | ||
| 4.200 | 4.200 | 4.200 | 4.200 | 0 | 0% | 21/05 | ||
| 4.080 | 4.090 | 4.080 | 4.080 | -0.010 | -0.24% | 21/05 | ||
| 4.640 | 4.500 | 4.640 | 4.640 | 0.140 | 3.11% | 21/05 | ||
| 4.730 | 4.610 | 4.730 | 4.730 | 0.120 | 2.60% | 21/05 | ||
| 5.100 | 5.000 | 5.100 | 5.100 | 0.100 | 2.00% | 21/05 | ||
| 5.440 | 5.320 | 5.440 | 5.440 | 0.120 | 2.26% | 21/05 |
| Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 3.93 | 4.02 | 4.02 | 3.93 | -0.09 | -2.12% | 21/05 | ||
| 5.26 | 5.22 | 5.28 | 5.22 | 0.04 | 0.73% | 21/05 | ||
| 6.24 | 6.21 | 6.25 | 6.22 | 0.03 | 0.47% | 21/05 |
| Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 7.270 | 7.240 | 7.270 | 7.270 | 0 | 0% | 21/05 | ||
| 7.260 | 7.270 | 7.260 | 7.250 | -0.010 | -0.14% | 21/05 | ||
| 7.264 | 7.556 | 7.299 | 7.264 | -0.292 | -3.86% | 21/05 | ||
| 7.246 | 7.272 | 7.246 | 7.241 | -0.026 | -0.36% | 21/05 | ||
| 7.239 | 7.243 | 7.239 | 7.239 | -0.004 | -0.06% | 21/05 | ||
| 7.261 | 7.256 | 7.261 | 7.239 | 0.005 | 0.07% | 21/05 | ||
| 7.289 | 7.282 | 7.289 | 7.274 | 0.007 | 0.10% | 21/05 | ||
| 7.339 | 7.301 | 7.339 | 7.320 | 0.037 | 0.52% | 21/05 | ||
| 7.320 | 7.317 | 7.320 | 7.288 | 0.003 | 0.04% | 21/05 | ||
| 7.273 | 7.273 | 7.273 | 7.237 | 0.000 | 0.00% | 21/05 | ||
| 7.418 | 7.396 | 7.418 | 7.380 | 0.023 | 0.30% | 21/05 | ||
| 7.352 | 7.339 | 7.352 | 7.330 | 0.013 | 0.18% | 21/05 | ||
| 7.366 | 7.320 | 7.366 | 7.313 | 0.045 | 0.63% | 21/05 | ||
| 7.444 | 7.448 | 7.444 | 7.427 | -0.004 | -0.05% | 21/05 | ||
| 7.358 | 7.361 | 7.358 | 7.347 | -0.004 | -0.04% | 21/05 | ||
| 7.352 | 7.363 | 7.352 | 7.348 | -0.010 | -0.15% | 21/05 | ||
| 7.436 | 7.419 | 7.436 | 7.398 | 0.016 | 0.23% | 21/05 | ||
| 7.426 | 7.440 | 7.426 | 7.410 | -0.014 | -0.19% | 21/05 | ||
| 7.456 | 7.494 | 7.456 | 7.432 | -0.039 | -0.51% | 21/05 | ||
| 7.457 | 7.469 | 7.457 | 7.441 | -0.012 | -0.16% | 21/05 |
| Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 4.28 | 4.37 | 4.28 | 4.28 | 0 | 0% | 3:04:36 | ||
| 4.43 | 4.37 | 5.03 | 4.43 | 0.06 | 1.35% | 3:04:36 | ||
| 4.41 | 4.64 | 4.41 | 4.41 | 0 | 0% | 0:57:48 | ||
| 4.99 | 4.96 | 4.99 | 4.99 | 0 | 0% | 21/05 | ||
| 5.72 | 5.66 | 5.72 | 5.67 | 0.06 | 1.06% | 2:59:49 | ||
| 6.31 | 6.31 | 6.31 | 6.30 | -0.01 | -0.11% | 2:59:49 | ||
| 6.59 | 6.59 | 6.59 | 6.58 | -0.00 | 0.00% | 2:59:50 | ||
| 6.68 | 6.66 | 6.68 | 6.68 | 0 | 0% | 21/05 | ||
| 6.61 | 6.58 | 6.61 | 6.57 | 0 | 0% | 2:08:44 |
| Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 0.36 | 0.33 | 0.51 | 0.33 | 0.03 | 7.86% | 21/05 | ||
| 0.77 | 0.75 | 0.92 | 0.74 | 0.02 | 2.81% | 21/05 | ||
| 1.36 | 1.41 | 1.42 | 1.35 | -0.06 | -4.10% | 21/05 | ||
| 2.15 | 2.15 | 2.19 | 2.13 | 0.00 | 0.00% | 21/05 | ||
| 2.92 | 2.92 | 2.94 | 2.91 | 0.00 | 0.00% | 21/05 | ||
| 3.04 | 3.05 | 3.06 | 3.03 | -0.01 | -0.13% | 21/05 | ||
| 3.46 | 3.47 | 3.50 | 3.44 | -0.01 | -0.23% | 21/05 | ||
| 3.85 | 3.80 | 3.87 | 3.78 | 0.05 | 1.34% | 3:20:54 |
| Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 1.426 | 1.502 | 1.522 | 0.712 | -0.076 | -5.06% | 21/05 | ||
| 1.391 | 1.408 | 1.669 | 0.000 | -0.017 | -1.21% | 21/05 | ||
| 1.703 | 1.671 | 1.872 | 1.325 | 0.032 | 1.92% | 21/05 | ||
| 2.201 | 2.157 | 2.871 | 1.389 | 0.044 | 2.04% | 21/05 | ||
| 3.569 | 3.506 | 3.769 | 3.355 | 0.064 | 1.80% | 21/05 |
| Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 0.343 | 0.317 | 0.530 | 0.321 | 0.025 | 8.20% | 21/05 | ||
| 0.412 | 0.430 | 0.462 | 0.396 | -0.018 | -4.19% | 21/05 | ||
| 0.576 | 0.584 | 0.603 | 0.562 | -0.008 | -1.37% | 21/05 | ||
| 0.694 | 0.739 | 0.750 | 0.694 | -0.045 | -6.09% | 21/05 | ||
| 1.830 | 1.531 | 1.834 | 1.478 | 0.299 | 19.53% | 3:20:54 | ||
| 2.066 | 1.893 | 2.105 | 1.834 | 0.173 | 9.14% | 3:20:53 | ||
| 2.647 | 2.519 | 2.664 | 2.466 | 0.128 | 5.08% | 3:20:54 | ||
| 2.813 | 2.819 | 2.834 | 2.767 | -0.006 | -0.21% | 21/05 | ||
| 3.016 | 3.023 | 3.032 | 2.982 | -0.007 | -0.23% | 21/05 | ||
| 3.283 | 3.291 | 3.297 | 3.248 | -0.008 | -0.24% | 21/05 | ||
| 3.383 | 3.393 | 3.404 | 3.353 | -0.010 | -0.29% | 21/05 | ||
| 3.684 | 3.694 | 3.697 | 3.655 | -0.009 | -0.27% | 21/05 | ||
| 4.049 | 3.932 | 4.063 | 3.903 | 0.118 | 2.98% | 3:11:22 | ||
| 4.430 | 4.365 | 4.450 | 4.343 | 0.065 | 1.49% | 3:20:54 |
| Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 0.106 | 0.106 | 0.109 | 0.106 | 0.000 | 0.00% | 2:30:22 | ||
| 0.098 | 0.098 | 0.104 | 0.098 | 0.000 | 0.00% | 2:30:23 | ||
| 0.117 | 0.119 | 0.119 | 0.116 | -0.002 | -1.68% | 3:15:21 | ||
| 0.132 | 0.134 | 0.134 | 0.129 | -0.002 | -1.49% | 3:00:20 | ||
| 0.214 | 0.223 | 0.224 | 0.212 | -0.009 | -4.04% | 3:15:22 | ||
| 0.332 | 0.349 | 0.352 | 0.328 | -0.017 | -4.87% | 3:15:22 | ||
| 0.396 | 0.421 | 0.419 | 0.394 | -0.025 | -5.94% | 3:15:22 | ||
| 0.498 | 0.517 | 0.529 | 0.494 | -0.019 | -3.67% | 3:15:23 | ||
| 0.648 | 0.668 | 0.685 | 0.642 | -0.020 | -2.99% | 3:15:23 | ||
| 0.756 | 0.775 | 0.788 | 0.752 | -0.019 | -2.45% | 3:15:23 | ||
| 0.828 | 0.841 | 0.858 | 0.824 | -0.013 | -1.55% | 3:15:23 | ||
| 0.865 | 0.876 | 0.906 | 0.861 | -0.011 | -1.26% | 3:15:20 | ||
| 1.269 | 1.270 | 1.286 | 1.266 | -0.001 | -0.08% | 3:15:20 | ||
| 1.709 | 1.715 | 1.731 | 1.705 | -0.006 | -0.35% | 3:15:21 | ||
| 1.857 | 1.854 | 1.860 | 1.850 | 0.003 | 0.16% | 3:15:21 | ||
| 1.967 | 1.966 | 1.969 | 1.959 | 0.001 | 0.05% | 3:15:22 |
| Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 7.13 | 7.10 | 7.13 | 7.13 | 0 | 0% | 21/05 | ||
| 9.38 | 9.38 | 9.89 | 9.38 | 0 | 0% | 20/05 | ||
| 9.98 | 9.98 | 10.28 | 9.98 | 0 | 0% | 20/05 | ||
| 11.15 | 11.15 | 11.78 | 11.15 | 0 | 0% | 20/05 | ||
| 11.60 | 11.60 | 11.96 | 11.60 | 0 | 0% | 21/05 | ||
| 12.20 | 12.20 | 12.20 | 12.20 | 0 | 0% | 21/05 | ||
| 12.12 | 12.12 | 12.12 | 12.12 | 0 | 0% | 21/05 | ||
| 12.07 | 12.07 | 12.07 | 12.01 | 0 | 0% | 21/05 | ||
| 12.04 | 12.04 | 12.04 | 12.04 | 0 | 0% | 21/05 | ||
| 12.10 | 12.10 | 12.10 | 12.10 | 0 | 0% | 21/05 | ||
| 12.14 | 12.14 | 12.14 | 12.14 | 0 | 0% | 21/05 | ||
| 12.30 | 12.30 | 12.30 | 12.30 | 0 | 0% | 21/05 | ||
| 12.40 | 12.40 | 12.40 | 12.40 | 0 | 0% | 21/05 | ||
| 12.68 | 12.68 | 12.68 | 12.68 | 0 | 0% | 21/05 | ||
| 13.00 | 13.00 | 13.00 | 13.00 | 0 | 0% | 21/05 | ||
| 13.03 | 13.03 | 13.03 | 13.03 | 0 | 0% | 21/05 | ||
| 13.25 | 13.25 | 13.50 | 13.25 | 0 | 0% | 21/05 | ||
| 13.50 | 13.50 | 13.75 | 13.50 | 0 | 0% | 21/05 | ||
| 14.00 | 14.00 | 14.00 | 14.00 | 0 | 0% | 21/05 |
| Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 3.02 | 0.00 | 3.02 | 3.00 | 0 | 0% | 21/05 | ||
| 2.98 | 0.00 | 2.98 | 2.90 | 0 | 0% | 21/05 | ||
| 3.04 | 0.00 | 3.04 | 2.90 | 0 | 0% | 0:58:13 | ||
| 2.93 | 2.93 | 2.93 | 2.93 | 0 | 0% | 21/05 | ||
| 3.04 | 3.06 | 3.07 | 2.94 | -0.01 | -0.49% | 2:36:02 | ||
| 3.09 | 3.08 | 3.12 | 3.07 | 0.01 | 0.16% | 2:06:34 | ||
| 3.11 | 3.08 | 3.11 | 3.08 | 0 | 0% | 21/05 | ||
| 3.60 | 3.57 | 3.60 | 3.57 | 0 | 0% | 21/05 |
| Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 3.730 | 4.010 | 4.010 | 3.730 | -0.280 | -6.98% | 2:16:46 | ||
| 3.730 | 3.740 | 3.930 | 3.670 | 0 | 0% | 2:16:44 | ||
| 3.690 | 3.700 | 3.710 | 3.680 | -0.010 | -0.27% | 21/05 | ||
| 3.740 | 3.730 | 3.740 | 3.720 | 0.010 | 0.27% | 2:16:46 | ||
| 3.760 | 3.670 | 3.760 | 3.670 | 0.090 | 2.45% | 2:16:46 | ||
| 3.750 | 3.710 | 3.940 | 3.710 | 0 | 0% | 21/05 | ||
| 3.910 | 3.910 | 3.960 | 3.890 | 0.000 | 0.00% | 1:16:46 | ||
| 4.270 | 4.250 | 4.330 | 4.210 | 0.020 | 0.47% | 1:16:46 | ||
| 4.430 | 4.390 | 4.500 | 4.370 | 0.040 | 0.91% | 1:16:46 | ||
| 4.720 | 4.730 | 4.840 | 4.670 | -0.010 | -0.21% | 1:16:44 | ||
| 5.400 | 5.400 | 5.530 | 5.350 | 0.000 | 0.00% | 1:16:45 | ||
| 5.610 | 5.610 | 5.740 | 5.550 | 0.000 | 0.00% | 1:16:45 | ||
| 5.910 | 5.900 | 6.050 | 5.830 | 0.010 | 0.17% | 1:16:45 |
| Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 0.011 | -0.001 | 0.011 | -0.001 | 0.012 | 1000.00% | 21/05 | ||
| 0.015 | 0.007 | 0.016 | 0.008 | 0.008 | 114.29% | 21/05 | ||
| 0.021 | 0.025 | 0.028 | 0.011 | -0.004 | -16.00% | 21/05 | ||
| 0.050 | 0.051 | 0.071 | 0.039 | -0.001 | -1.96% | 2:24:57 | ||
| 0.223 | 0.226 | 0.257 | 0.201 | -0.003 | -1.33% | 2:24:56 | ||
| 0.392 | 0.386 | 0.395 | 0.353 | 0.006 | 1.55% | 2:24:56 | ||
| 0.612 | 0.605 | 0.617 | 0.562 | 0.007 | 1.16% | 2:24:56 | ||
| 0.877 | 0.889 | 0.904 | 0.849 | -0.012 | -1.35% | 3:25:17 | ||
| 1.105 | 1.097 | 1.112 | 1.054 | 0.009 | 0.73% | 2:24:56 | ||
| 1.312 | 1.311 | 1.336 | 1.272 | 0.001 | 0.08% | 21/05 | ||
| 1.506 | 1.525 | 1.541 | 1.485 | -0.019 | -1.25% | 21/05 | ||
| 1.699 | 1.715 | 1.731 | 1.673 | -0.016 | -0.93% | 21/05 | ||
| 2.378 | 2.374 | 2.391 | 2.335 | 0.004 | 0.17% | 21/05 | ||
| 2.443 | 2.438 | 2.463 | 2.401 | 0.005 | 0.21% | 21/05 |
| Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 1.430 | 1.430 | 1.600 | 1.430 | 0.000 | 0.00% | 0:04:54 | ||
| 1.490 | 1.490 | 1.600 | 1.490 | 0.000 | 0.00% | 0:04:53 | ||
| 1.500 | 1.501 | 1.532 | 1.500 | 0.000 | -0.07% | 21/05 | ||
| 1.498 | 1.497 | 1.508 | 1.498 | 0.001 | 0.07% | 21/05 | ||
| 1.475 | 1.477 | 1.475 | 1.475 | -0.002 | -0.14% | 21/05 | ||
| 1.460 | 1.462 | 1.472 | 1.460 | -0.003 | -0.14% | 21/05 | ||
| 1.173 | 1.158 | 1.177 | 1.148 | 0.014 | 1.30% | 21/05 | ||
| 1.406 | 1.352 | 1.406 | 1.357 | 0.054 | 3.99% | 21/05 | ||
| 2.191 | 2.095 | 2.197 | 2.111 | 0.096 | 4.58% | 21/05 |
| Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 9.48 | 9.40 | 9.48 | 9.40 | 0.08 | 0.85% | 21/05 | ||
| 9.48 | 9.40 | 9.48 | 9.40 | 0.08 | 0.85% | 21/05 | ||
| 9.50 | 9.42 | 9.50 | 9.42 | 0.08 | 0.85% | 21/05 | ||
| 10.10 | 10.20 | 10.10 | 10.10 | -0.10 | -0.96% | 21/05 | ||
| 10.40 | 10.46 | 10.40 | 10.40 | -0.06 | -0.57% | 21/05 | ||
| 11.10 | 11.28 | 11.15 | 11.10 | -0.18 | -1.60% | 21/05 | ||
| 11.99 | 12.05 | 11.99 | 11.99 | -0.06 | -0.50% | 21/05 | ||
| 12.15 | 12.40 | 12.15 | 12.15 | -0.25 | -2.01% | 21/05 | ||
| 12.30 | 12.50 | 12.30 | 12.30 | -0.20 | -1.59% | 21/05 |
| Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 2.05 | 2.05 | 2.05 | 1.95 | 0.00 | 0.00% | 3:02:12 | ||
| 2.70 | 2.70 | 2.70 | 2.60 | 0.00 | 0.00% | 3:02:12 | ||
| 4.03 | 4.15 | 4.15 | 4.03 | -0.12 | -2.89% | 3:02:12 | ||
| 4.14 | 4.28 | 4.29 | 4.14 | -0.14 | -3.16% | 3:02:11 | ||
| 4.60 | 4.81 | 4.81 | 4.60 | -0.20 | -4.27% | 3:02:11 | ||
| 4.98 | 5.04 | 5.04 | 4.98 | -0.06 | -1.09% | 3:02:11 |
| Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 0.87 | 0.91 | 0.87 | 0.87 | -0.04 | -4.51% | 3:15:51 | ||
| 0.83 | 0.83 | 0.83 | 0.83 | 0 | 0% | 3:15:55 | ||
| 0.87 | 0.85 | 0.87 | 0.87 | 0 | 0% | 3:15:55 | ||
| 0.98 | 0.93 | 0.98 | 0.98 | 0.06 | 6.05% | 3:15:54 | ||
| 2.18 | 2.23 | 2.18 | 2.18 | -0.05 | -2.07% | 3:15:52 | ||
| 2.42 | 2.43 | 2.42 | 2.42 | -0.01 | -0.41% | 3:15:57 | ||
| 2.53 | 2.91 | 2.53 | 2.53 | -0.38 | -13.17% | 3:16:04 | ||
| 2.39 | 2.73 | 2.39 | 2.39 | -0.34 | -12.43% | 3:15:54 | ||
| 3.03 | 3.02 | 3.03 | 3.03 | 0.02 | 0.53% | 3:15:54 | ||
| 3.38 | 3.16 | 3.38 | 3.38 | 0 | 0% | 3:16:04 | ||
| 3.55 | 3.61 | 3.55 | 3.55 | 0 | 0% | 3:15:52 | ||
| 4.04 | 4.06 | 4.04 | 4.04 | -0.03 | -0.64% | 3:15:54 |
| Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 2.800 | 2.830 | 2.800 | 2.800 | -0.030 | -1.06% | 0:01:33 | ||
| 2.850 | 2.860 | 2.860 | 2.700 | -0.010 | -0.35% | 0:01:34 | ||
| 2.620 | 2.650 | 2.850 | 2.620 | -0.030 | -1.13% | 21/05 | ||
| 2.600 | 2.600 | 2.700 | 2.600 | 0.000 | 0.00% | 21/05 | ||
| 2.900 | 2.900 | 2.900 | 2.800 | 0 | 0% | 16/05 | ||
| 2.599 | 2.599 | 2.739 | 2.535 | 0.000 | 0.00% | 21/05 | ||
| 2.638 | 2.564 | 2.638 | 2.573 | 0.074 | 2.89% | 21/05 | ||
| 2.716 | 2.702 | 2.789 | 2.592 | 0.014 | 0.52% | 21/05 | ||
| 2.801 | 2.805 | 2.893 | 2.778 | -0.004 | -0.14% | 21/05 | ||
| 2.887 | 2.884 | 2.974 | 2.859 | 0.003 | 0.10% | 21/05 | ||
| 3.109 | 3.099 | 3.299 | 3.057 | 0.010 | 0.32% | 21/05 | ||
| 3.190 | 3.156 | 3.259 | 3.145 | 0.034 | 1.08% | 21/05 | ||
| 3.283 | 3.286 | 3.335 | 3.237 | -0.003 | -0.09% | 21/05 | ||
| 3.347 | 3.312 | 3.382 | 3.299 | 0.035 | 1.06% | 21/05 |
| Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 0.888 | 0.880 | 1.425 | 0.861 | 0.008 | 0.91% | 21/05 | ||
| 2.535 | 2.545 | 2.646 | 2.455 | -0.010 | -0.39% | 21/05 | ||
| 3.072 | 3.080 | 3.132 | 3.050 | -0.007 | -0.26% | 21/05 | ||
| 3.562 | 3.568 | 3.598 | 3.548 | -0.006 | -0.17% | 21/05 | ||
| 3.966 | 3.986 | 4.008 | 3.960 | -0.019 | -0.50% | 21/05 | ||
| 4.181 | 4.201 | 4.227 | 4.181 | -0.020 | -0.48% | 21/05 | ||
| 4.658 | 4.628 | 4.693 | 4.604 | 0.030 | 0.65% | 21/05 | ||
| 4.853 | 4.867 | 4.898 | 4.853 | -0.014 | -0.29% | 21/05 | ||
| 4.987 | 5.003 | 5.020 | 4.987 | -0.016 | -0.32% | 21/05 | ||
| 5.225 | 5.229 | 5.246 | 5.218 | -0.003 | -0.08% | 21/05 | ||
| 5.851 | 5.856 | 5.872 | 5.839 | -0.005 | -0.09% | 21/05 |
| Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 1.10 | 1.37 | 1.25 | 1.05 | -0.27 | -19.80% | 0:10:51 | ||
| 1.54 | 1.55 | 1.55 | 1.54 | -0.01 | -0.65% | 21/05 | ||
| 2.89 | 2.87 | 2.89 | 2.84 | 0.01 | 0.38% | 21/05 | ||
| 3.91 | 3.91 | 3.97 | 3.85 | 0.00 | 0.00% | 21/05 | ||
| 4.39 | 4.36 | 4.39 | 4.36 | 0.04 | 0.78% | 21/05 |
| Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 4.278 | 4.299 | 4.278 | 4.278 | -0.022 | -0.49% | 21/05 | ||
| 4.300 | 4.301 | 4.450 | 4.300 | -0.001 | -0.02% | 21/05 | ||
| 4.500 | 4.560 | 4.700 | 4.500 | -0.060 | -1.32% | 21/05 | ||
| 4.600 | 4.610 | 4.700 | 4.600 | -0.010 | -0.22% | 21/05 | ||
| 4.900 | 4.910 | 5.110 | 4.900 | -0.010 | -0.20% | 21/05 |
| Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 6.500 | 6.500 | 6.500 | 6.460 | 0 | 0% | 21/05 | ||
| 6.560 | 6.540 | 6.560 | 6.540 | 0.020 | 0.31% | 21/05 | ||
| 6.600 | 6.590 | 6.600 | 6.590 | 0.010 | 0.15% | 21/05 | ||
| 6.720 | 6.700 | 6.720 | 6.700 | 0.020 | 0.30% | 21/05 | ||
| 6.840 | 6.820 | 6.840 | 6.820 | 0.020 | 0.29% | 21/05 | ||
| 7.190 | 7.160 | 7.190 | 7.160 | 0.030 | 0.42% | 21/05 | ||
| 7.340 | 7.360 | 7.360 | 7.340 | 0 | 0% | 21/05 | ||
| 5.680 | 5.950 | 5.950 | 5.680 | -0.270 | -4.54% | 21/05 | ||
| 6.030 | 5.950 | 6.030 | 5.970 | 0.080 | 1.34% | 21/05 | ||
| 6.120 | 6.120 | 6.140 | 6.120 | 0.010 | 0.00% | 21/05 | ||
| 6.200 | 6.150 | 6.200 | 6.170 | 0.050 | 0.81% | 21/05 | ||
| 6.680 | 6.650 | 6.700 | 6.640 | 0.030 | 0.45% | 21/05 | ||
| 7.030 | 6.970 | 7.030 | 6.960 | 0.060 | 0.86% | 21/05 | ||
| 7.420 | 7.420 | 7.420 | 7.400 | 0 | 0% | 19/05 |
| Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 0.634 | 0.634 | 0.636 | 0.634 | 0 | 0% | 21/05 | ||
| 0.746 | 0.744 | 0.746 | 0.745 | 0 | 0% | 21/05 | ||
| 0.966 | 0.966 | 0.967 | 0.966 | 0 | 0% | 21/05 | ||
| 1.000 | 1.000 | 1.001 | 1.000 | 0 | 0% | 21/05 | ||
| 1.047 | 1.046 | 1.047 | 1.046 | 0 | 0% | 21/05 | ||
| 1.104 | 1.104 | 1.104 | 1.102 | 0 | 0% | 21/05 |
| Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 0.223 | 0.217 | 0.233 | 0.223 | 0 | 0% | 21/05 | ||
| 0.222 | 0.235 | 0.228 | 0.222 | 0 | 0% | 21/05 | ||
| 0.221 | 0.221 | 0.229 | 0.221 | 0 | 0% | 21/05 | ||
| 0.250 | 0.250 | 0.260 | 0.250 | 0 | 0% | 21/05 | ||
| 0.238 | 0.221 | 0.238 | 0.232 | 0 | 0% | 21/05 | ||
| 0.604 | 0.552 | 0.604 | 0.602 | 0 | 0% | 21/05 | ||
| 1.519 | 1.449 | 1.524 | 1.376 | 0 | 0% | 21/05 | ||
| 2.144 | 2.071 | 2.144 | 2.006 | 0 | 0% | 21/05 | ||
| 2.378 | 2.294 | 2.378 | 2.224 | 0 | 0% | 21/05 |
| Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 4.01 | 3.94 | 4.06 | 3.65 | 0.07 | 1.91% | 21/05 | ||
| 5.20 | 5.06 | 5.20 | 5.03 | 0.14 | 2.75% | 21/05 | ||
| 5.99 | 5.94 | 6.00 | 5.94 | 0.04 | 0.71% | 21/05 |
| Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 5.050 | 5.050 | 5.250 | 5.050 | 0 | 0% | 20/05 | ||
| 5.195 | 5.115 | 5.195 | 5.105 | 0.080 | 1.56% | 21/05 | ||
| 5.675 | 5.555 | 5.675 | 5.550 | 0.120 | 2.16% | 21/05 | ||
| 6.090 | 6.100 | 6.100 | 5.975 | -0.010 | -0.16% | 21/05 | ||
| 6.470 | 6.320 | 6.485 | 6.330 | 0.150 | 2.37% | 21/05 | ||
| 7.050 | 6.935 | 7.050 | 6.925 | 0.115 | 1.66% | 21/05 | ||
| 7.725 | 7.630 | 7.730 | 7.610 | 0.095 | 1.25% | 21/05 | ||
| 8.060 | 7.950 | 8.065 | 7.935 | 0.110 | 1.38% | 21/05 |
| Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 2.57 | 2.55 | 2.57 | 2.57 | 0.02 | 0.78% | 1:44:59 | ||
| 2.60 | 2.59 | 2.60 | 2.60 | 0 | 0% | 21/05 | ||
| 2.58 | 2.60 | 2.61 | 2.58 | -0.02 | -0.77% | 2:39:05 | ||
| 2.67 | 2.68 | 2.68 | 2.66 | -0.01 | -0.37% | 2:05:24 | ||
| 2.68 | 2.70 | 2.70 | 2.66 | -0.01 | -0.56% | 2:24:16 | ||
| 2.92 | 2.92 | 2.92 | 2.91 | 0.00 | 0.00% | 1:44:58 | ||
| 3.10 | 3.09 | 3.10 | 3.09 | 0.01 | 0.32% | 1:29:34 |
| Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 0.436 | 0.451 | 0.459 | 0.404 | -0.015 | -3.33% | 21/05 | ||
| 0.898 | 0.818 | 0.920 | 0.518 | 0.080 | 9.78% | 21/05 | ||
| 0.947 | 1.029 | 1.134 | 0.946 | -0.082 | -7.97% | 21/05 | ||
| 2.037 | 1.693 | 2.039 | 1.654 | 0.344 | 20.32% | 3:16:15 | ||
| 2.577 | 2.406 | 2.615 | 2.365 | 0.172 | 7.11% | 3:20:55 | ||
| 2.904 | 2.786 | 2.919 | 2.746 | 0.118 | 4.24% | 3:20:54 | ||
| 3.076 | 2.960 | 3.077 | 2.912 | 0.116 | 3.92% | 3:20:55 | ||
| 3.422 | 3.337 | 3.423 | 3.301 | 0.085 | 2.55% | 3:20:54 | ||
| 3.648 | 3.568 | 3.649 | 3.542 | 0.080 | 2.24% | 3:20:55 | ||
| 3.829 | 3.773 | 3.837 | 3.749 | 0.056 | 1.48% | 3:20:56 | ||
| 4.048 | 3.993 | 4.050 | 3.970 | 0.055 | 1.38% | 3:20:56 | ||
| 4.234 | 4.182 | 4.236 | 4.158 | 0.052 | 1.24% | 3:10:15 | ||
| 4.522 | 4.505 | 4.542 | 4.488 | 0.017 | 0.38% | 3:18:19 | ||
| 4.714 | 4.699 | 4.724 | 4.684 | 0.016 | 0.32% | 3:20:54 |
| Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 8.93 | 8.96 | 8.93 | 8.93 | -0.03 | -0.36% | 3:02:05 | ||
| 9.96 | 9.98 | 9.96 | 9.96 | -0.01 | -0.13% | 3:02:05 | ||
| 10.82 | 10.76 | 10.82 | 10.82 | 0 | 0% | 3:02:05 | ||
| 10.90 | 10.91 | 10.90 | 10.90 | -0.01 | -0.10% | 3:02:05 | ||
| 10.88 | 10.87 | 10.88 | 10.88 | 0.01 | 0.10% | 3:02:05 | ||
| 10.94 | 10.92 | 10.94 | 10.94 | 0.02 | 0.18% | 3:02:05 | ||
| 11.16 | 11.08 | 11.16 | 11.16 | 0.07 | 0.64% | 3:02:05 |
| Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 1.000 | 0.920 | 1.000 | 0.920 | 0 | 0% | 21/05 | ||
| 0.920 | 0.920 | 0.970 | 0.920 | 0 | 0% | 21/05 | ||
| 0.950 | 0.950 | 0.950 | 0.950 | 0.000 | 0.00% | 21/05 | ||
| 0.870 | 0.870 | 0.950 | 0.870 | 0 | 0% | 21/05 | ||
| 0.838 | 0.819 | 0.840 | 0.799 | 0.019 | 2.32% | 21/05 | ||
| 1.089 | 1.063 | 1.090 | 1.048 | 0.026 | 2.45% | 21/05 | ||
| 1.334 | 1.309 | 1.337 | 1.293 | 0.025 | 1.91% | 21/05 | ||
| 1.565 | 1.527 | 1.570 | 1.519 | 0.038 | 2.49% | 21/05 | ||
| 1.845 | 1.802 | 1.850 | 1.799 | 0.043 | 2.39% | 21/05 | ||
| 2.630 | 2.558 | 2.665 | 2.572 | 0.072 | 2.81% | 21/05 |
| Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| -0.150 | -0.210 | -0.150 | -0.210 | 0.060 | 28.57% | 21/05 | ||
| -0.100 | -0.210 | -0.100 | -0.210 | 0.110 | 52.38% | 1:40:00 | ||
| -0.100 | -0.210 | -0.100 | -0.210 | 0.110 | 52.38% | 1:40:00 | ||
| -0.100 | -0.160 | -0.100 | -0.160 | 0.060 | 37.50% | 21/05 | ||
| -0.080 | -0.120 | -0.080 | -0.120 | 0.040 | 33.33% | 1:40:00 | ||
| -0.050 | -0.040 | -0.020 | -0.050 | -0.010 | -25.00% | 21/05 | ||
| 0.050 | 0.110 | 0.120 | 0.050 | -0.060 | -54.55% | 1:40:00 | ||
| -0.052 | -0.098 | 0.091 | -0.112 | 0.046 | 46.94% | 21/05 | ||
| -0.054 | -0.085 | 0.058 | -0.102 | 0.031 | 36.47% | 21/05 | ||
| 0.049 | 0.115 | 0.124 | 0.020 | -0.065 | -57.39% | 21/05 | ||
| 0.095 | 0.162 | 0.188 | 0.071 | -0.066 | -41.36% | 21/05 | ||
| 0.235 | 0.282 | 0.294 | 0.206 | -0.046 | -16.67% | 21/05 | ||
| 0.374 | 0.414 | 0.437 | 0.359 | -0.040 | -9.66% | 21/05 | ||
| 0.474 | 0.486 | 0.511 | 0.463 | -0.012 | -2.47% | 21/05 | ||
| 0.585 | 0.604 | 0.609 | 0.557 | -0.018 | -3.15% | 21/05 | ||
| 0.637 | 0.639 | 0.691 | 0.624 | -0.002 | -0.31% | 21/05 | ||
| 0.989 | 0.992 | 1.028 | 0.967 | -0.003 | -0.30% | 21/05 | ||
| 1.097 | 1.110 | 1.128 | 1.090 | -0.014 | -1.17% | 21/05 | ||
| 1.131 | 1.122 | 1.159 | 1.115 | 0.009 | 0.80% | 21/05 |
| Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 0.63 | 0.63 | 0.74 | 0.48 | -0.00 | -0.16% | 2:00:03 | ||
| 0.61 | 0.61 | 0.71 | 0.50 | 0.00 | 0.00% | 2:00:03 | ||
| 0.61 | 0.61 | 0.72 | 0.50 | 0.00 | 0.00% | 2:00:03 | ||
| 0.60 | 0.60 | 0.60 | 0.60 | 0 | 0% | 1:44:54 | ||
| 0.60 | 0.60 | 0.60 | 0.60 | 0 | 0% | 20/05 | ||
| 0.94 | 0.96 | 0.94 | 0.94 | 0 | 0% | 21/05 | ||
| 1.29 | 1.29 | 1.30 | 1.29 | 0 | 0% | 21/05 | ||
| 1.84 | 1.84 | 1.85 | 1.84 | 0 | 0% | 21/05 | ||
| 1.97 | 1.97 | 1.98 | 1.97 | 0 | 0% | 21/05 |
| Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 2.62 | 2.61 | 2.62 | 2.61 | 0 | 0% | 2:51:47 | ||
| 2.67 | 2.67 | 2.67 | 2.65 | 0 | 0% | 2:46:39 | ||
| 2.84 | 2.89 | 2.89 | 2.84 | 0 | 0% | 0:47:03 | ||
| 3.09 | 3.10 | 3.10 | 3.08 | 0 | 0% | 2:42:29 | ||
| 3.29 | 3.29 | 3.32 | 3.29 | 0 | 0% | 0:54:29 | ||
| 3.48 | 3.51 | 3.51 | 3.46 | 0 | 0% | 0:54:32 | ||
| 3.54 | 3.53 | 3.55 | 3.53 | 0 | 0% | 2:42:32 | ||
| 3.76 | 3.75 | 3.76 | 3.75 | 0 | 0% | 2:42:33 | ||
| 3.81 | 3.81 | 3.82 | 3.79 | 0 | 0% | 2:39:23 |
| Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 4.490 | 4.540 | 4.750 | 4.300 | -0.050 | -1.10% | 21/05 | ||
| 4.550 | 4.550 | 4.800 | 4.400 | 0 | 0% | 07/05 | ||
| 4.460 | 4.460 | 4.600 | 4.400 | 0 | 0% | 07/05 | ||
| 5.010 | 4.750 | 5.070 | 4.750 | 0.260 | 5.47% | 21/05 | ||
| 5.130 | 4.870 | 5.270 | 4.840 | 0.260 | 5.34% | 21/05 | ||
| 5.290 | 5.120 | 5.290 | 5.010 | 0.170 | 3.32% | 21/05 | ||
| 5.810 | 5.670 | 5.810 | 5.650 | 0.140 | 2.47% | 21/05 | ||
| 6.220 | 6.140 | 6.270 | 6.140 | 0.080 | 1.30% | 21/05 |
| Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 7.00 | 7.00 | 7.00 | 7.00 | 0 | 0% | 21/05 | ||
| 7.50 | 7.50 | 7.50 | 7.50 | 0 | 0% | 21/05 | ||
| 12.50 | 12.50 | 12.50 | 12.50 | 0 | 0% | 21/05 | ||
| 13.00 | 12.50 | 13.00 | 13.00 | 0 | 0% | 21/05 |
| Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 0.326 | 0.329 | 0.326 | 0.326 | -0.003 | -0.91% | 21/05 | ||
| 0.375 | 0.376 | 0.375 | 0.375 | 0.000 | -0.27% | 21/05 | ||
| 0.391 | 0.388 | 0.391 | 0.391 | 0 | 0% | 21/05 | ||
| 0.294 | 0.328 | 0.385 | 0.289 | -0.035 | -10.37% | 3:18:25 | ||
| 0.320 | 0.338 | 0.366 | 0.307 | -0.019 | -5.33% | 3:18:31 | ||
| 0.418 | 0.431 | 0.468 | 0.398 | -0.014 | -3.02% | 3:20:57 | ||
| 0.624 | 0.602 | 0.632 | 0.568 | 0.022 | 3.65% | 21/05 | ||
| 0.825 | 0.838 | 0.867 | 0.806 | -0.014 | -1.55% | 3:20:57 | ||
| 1.052 | 1.060 | 1.094 | 1.025 | -0.008 | -0.75% | 3:18:31 | ||
| 1.292 | 1.298 | 1.326 | 1.254 | -0.007 | -0.46% | 3:20:57 | ||
| 1.655 | 1.663 | 1.691 | 1.624 | -0.008 | -0.48% | 3:20:57 | ||
| 1.757 | 1.763 | 1.789 | 1.724 | -0.007 | -0.34% | 3:18:32 | ||
| 1.910 | 1.912 | 1.938 | 1.873 | -0.002 | -0.10% | 21/05 | ||
| 2.517 | 2.517 | 2.544 | 2.484 | 0.001 | 0.00% | 21/05 | ||
| 2.846 | 2.844 | 2.872 | 2.808 | 0.002 | 0.07% | 21/05 | ||
| 3.111 | 3.110 | 3.138 | 3.074 | 0.001 | 0.03% | 21/05 | ||
| 3.226 | 3.226 | 3.254 | 3.190 | 0.000 | 0.00% | 21/05 | ||
| 3.382 | 3.382 | 3.395 | 3.334 | 0.000 | 0.00% | 21/05 | ||
| 3.343 | 3.345 | 3.372 | 3.308 | -0.002 | -0.06% | 21/05 |
| Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 0.038 | 0.008 | 0.038 | 0.036 | 0.030 | 375.00% | 2:30:40 | ||
| 0.048 | 0.046 | 0.048 | 0.046 | 0.003 | 4.78% | 2:30:41 | ||
| 0.084 | 0.081 | 0.084 | 0.081 | 0.003 | 3.33% | 2:15:41 | ||
| 0.106 | 0.104 | 0.106 | 0.104 | 0.003 | 2.12% | 2:30:40 | ||
| 0.238 | 0.242 | 0.246 | 0.238 | -0.004 | -1.65% | 1:45:40 | ||
| 0.382 | 0.384 | 0.384 | 0.382 | -0.003 | -0.55% | 2:45:41 | ||
| 0.813 | 0.819 | 0.819 | 0.811 | -0.007 | -0.79% | 3:15:41 | ||
| 1.283 | 1.294 | 1.291 | 1.281 | -0.011 | -0.84% | 3:15:42 | ||
| 1.919 | 1.930 | 1.923 | 1.916 | -0.011 | -0.55% | 3:00:39 | ||
| 3.119 | 3.132 | 3.123 | 3.116 | -0.013 | -0.41% | 3:15:41 |
| Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 6.67 | 6.60 | 6.69 | 6.56 | 0.07 | 1.12% | 1:47:19 | ||
| 7.90 | 7.90 | 7.97 | 7.88 | 0.00 | 0.03% | 1:47:20 | ||
| 9.70 | 9.60 | 9.70 | 9.60 | 0.10 | 1.04% | 1:47:20 | ||
| 9.74 | 9.77 | 9.76 | 9.72 | -0.03 | -0.32% | 1:47:19 | ||
| 10.03 | 10.06 | 10.06 | 10.02 | -0.03 | -0.31% | 1:47:19 |
| Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 6.37 | 6.53 | 6.53 | 6.37 | 0 | 0% | 0:08:35 | ||
| 6.74 | 6.90 | 6.90 | 6.74 | 0 | 0% | 0:08:41 | ||
| 7.27 | 7.37 | 7.37 | 7.27 | 0 | 0% | 0:08:41 | ||
| 8.26 | 8.31 | 8.31 | 8.26 | 0 | 0% | 0:08:41 | ||
| 9.00 | 8.90 | 9.00 | 8.90 | 0 | 0% | 0:08:35 | ||
| 9.18 | 9.05 | 9.18 | 9.05 | 0 | 0% | 0:08:41 |
| SPX 500 Futures | 1,665.45 | -0.30 | -0.02% | |||
| NQ 100 Futures | 3,021.80 | +0.30 | +0.01% | |||
| US 30 | 15,387.00 | +52.30 | +0.34% | |||
| DAX | 8,471.00 | +16.37 | +0.19% | |||
| FTSE 100 | 6,803.30 | +48.24 | +0.71% | |||
| Japan 225 | 15,571.50 | +190.48 | +1.24% | |||
| US Dollar Index | 83.86 | -0.06 | -0.07% |
| Gold | 1,376.25 | -1.35 | -0.10% | |||
| Silver | 22.493 | +0.038 | +0.17% | |||
| Copper | 3.351 | +0.013 | +0.40% | |||
| Crude Oil | 95.80 | -0.39 | -0.40% | |||
| Natural Gas | 4.196 | +0.007 | +0.17% | |||
| US Cotton No.2 | 83.85 | -0.12 | -0.14% | |||
| US Coffee C | 132.73 | -3.12 | -2.30% |
| Euro Bund | 144.69 | -0.20 | -0.14% | |||
| Euro BTP | 116.29 | -0.17 | -0.15% | |||
| Euro BOBL | 126.426 | -0.130 | -0.10% | |||
| UK Gilt | 117.61 | +0.02 | +0.02% | |||
| US 2 YR T-Note | 110.27 | +0.01 | +0.01% | |||
| US 10 YR T-Note | 132.01 | 0.00 | 0.00% | |||
| US 30 YR T-Bond | 144.43 | +0.07 | +0.05% |
Share with more friends: