5
 

World Government Bonds

Find Government Bonds

By Maturity:

To:

Argentina

 NameYieldPrev.HighLowChg.Chg. %Time
Argentina 2-Year2.7803.6802.7802.780-0.900-24.46%22/04
Argentina 4-Year4.4505.3404.4504.450-0.890-16.67%22/04
Argentina 25Y8.4008.3608.4008.400+0.040+0.48%22/04

Australia

 NameYieldPrev.HighLowChg.Chg. %Time
Australia 1Y2.5812.5712.6392.558+0.010+0.39%6:32:45
Australia 2Y2.7642.7452.8532.744+0.019+0.69%6:36:41
Australia 3Y3.0283.0093.1213.006+0.019+0.63%6:36:41
Australia 4Y3.1333.1143.2243.111+0.019+0.61%6:36:41
Australia 5Y3.3293.3113.4183.307+0.018+0.54%6:36:41
Australia 6Y3.5103.4993.5913.491+0.011+0.31%6:36:41
Australia 7Y3.6563.6453.7363.635+0.011+0.30%6:36:41
Australia 8Y3.8053.7933.8833.785+0.012+0.32%6:36:41
Australia 9Y3.8753.8623.9533.855+0.013+0.34%6:36:41
Australia 10Y3.9743.9644.0503.953+0.010+0.25%6:36:41
Australia 12Y4.1304.1194.2094.111+0.011+0.27%6:36:41
Australia 15Y4.3464.3354.4254.328+0.011+0.25%6:36:41

Austria

 NameYieldPrev.HighLowChg.Chg. %Time
Austria 1Y0.2060.2090.2140.172-0.002-1.44%6:37:01
Austria 2Y0.2100.1890.2150.173+0.021+11.11%6:39:04
Austria 3Y0.2750.2970.3050.269-0.022-7.41%6:37:19
Austria 4Y0.4830.4910.5210.470-0.008-1.63%6:40:12
Austria 5Y0.7270.7450.7750.720-0.018-2.42%6:32:59
Austria 6Y0.8940.9110.9030.884-0.017-1.87%6:40:04
Austria 7Y1.1191.1411.1531.114-0.022-1.93%6:40:07
Austria 8Y1.3601.3781.3931.350-0.017-1.31%6:40:09
Austria 9Y1.5871.6041.6111.585-0.017-1.06%6:40:14
Austria 10Y1.7581.7711.7681.756-0.013-0.73%6:38:50
Austria 15Y2.1322.1502.1542.132-0.018-0.84%6:40:16
Austria 25Y2.5692.5782.5772.561-0.010-0.35%6:40:12
Austria 50Y2.6932.7092.7022.692-0.016-0.59%6:40:07

Belgium

 NameYieldPrev.HighLowChg.Chg. %Time
Belgium 3M0.1880.1840.1890.182+0.004+2.17%6:20:58
Belgium 6M0.1860.1890.1950.183-0.003-1.59%6:33:30
Belgium 1Y0.1960.2090.2220.194-0.013-6.22%6:38:37
Belgium 2Y0.2960.2970.3310.279-0.002-0.34%6:39:04
Belgium 3Y0.4300.4370.4720.425-0.006-1.60%6:40:10
Belgium 4Y0.6550.6680.6960.651-0.013-1.95%6:40:10
Belgium 5Y0.8900.9030.9180.879-0.013-1.44%6:40:10
Belgium 6Y1.2671.2711.2831.250-0.004-0.31%6:40:14
Belgium 7Y1.5081.5071.5231.483+0.001+0.07%6:40:01
Belgium 8Y1.6171.6331.6451.613-0.016-0.98%6:40:15
Belgium 9Y1.9331.9351.9561.917-0.002-0.10%6:40:07
Belgium 10Y2.1412.1462.1552.128-0.005-0.23%6:40:12
Belgium 15Y2.4822.4922.5092.478-0.010-0.40%6:40:08
Belgium 20Y2.9022.9112.9212.898-0.010-0.31%6:40:16

Botswana

 NameYieldPrev.HighLowChg.Chg. %Time
Botswana 6M4.4804.4804.4804.4800.0000.00%6:34:24
Botswana 3Y5.0005.0005.0005.0000.0000.00%6:34:17
Botswana 7Y5.9005.9005.9005.9000.0000.00%6:34:20
Botswana 10Y6.3006.3006.3006.3000.0000.00%6:34:20

Brazil

 NameYieldPrev.HighLowChg.Chg. %Time
Brazil 9M11.08011.08011.13011.080-0.0400.00%22/04
Brazil 1Y11.36011.36011.55311.3400.0000.00%22/04
Brazil 2Y12.44012.44012.64012.3900.0000.00%22/04
Brazil 3Y12.35012.33012.46012.250+0.020+0.16%22/04
Brazil 5Y12.48012.48012.51012.4300.0000.00%22/04
Brazil 8Y12.53012.53012.62012.5000.0000.00%22/04
Brazil 10Y12.63012.64012.74012.580-0.010-0.08%22/04

Bulgaria

 NameYieldPrev.HighLowChg.Chg. %Time
Bulgaria 1M0.1200.0100.1200.1000.0000.00%6:00:00
Bulgaria 1Y0.6700.7250.8000.670-0.054-7.59%6:30:17
Bulgaria 3Y1.3951.3941.3981.3070.0000.00%22/04
Bulgaria 5Y2.0002.0002.0001.9500.0000.00%22/04
Bulgaria 7Y2.7992.7982.8002.7500.0000.00%22/04
Bulgaria 10Y3.4003.4003.4003.4000.0000.00%22/04

Canada

 NameYieldPrev.HighLowChg.Chg. %Time
Canada 1M0.9200.9400.9400.920-0.020-2.13%0:01:21
Canada 2M0.9200.9200.9300.9150.0000.00%0:01:21
Canada 3M0.9400.9400.9500.9350.0050.53%0:01:21
Canada 6M0.9550.9550.9550.9500.0000.00%0:01:21
Canada 1Y0.9950.9950.9950.9950.0000.00%22/04
Canada 2Y1.0701.0671.0761.064+0.003+0.28%6:14:11
Canada 3Y1.2071.2081.2171.207-0.001-0.08%22/04
Canada 4Y1.4701.4701.4871.4420.0000.00%6:14:12
Canada 5Y1.7131.7131.7261.7080.0000.00%6:14:18
Canada 7Y1.8691.8691.8801.8620.0000.00%6:13:59
Canada 10Y2.4452.4412.4722.437+0.004+0.16%6:14:19
Canada 20Y2.8512.8512.8752.8400.0000.00%6:13:28
Canada 30Y2.9392.9392.9612.9330.0000.00%6:14:19

Chile

 NameYieldPrev.HighLowChg.Chg. %Time
Chile 1M3.7003.7003.7003.7000.0000.00%11/04
Chile 1Y3.9603.9603.9603.960+0.120+3.12%0:46:49
Chile 2Y3.9603.9603.9603.9000.0000.00%0:46:49
Chile 3Y4.1904.2004.1904.190-0.010-0.24%0:46:50
Chile 4Y4.4904.5104.4904.490-0.020-0.44%0:46:50
Chile 5Y4.4704.4704.4704.470-0.050-1.11%0:46:50
Chile 8Y4.8804.8804.8904.880-0.040-0.81%0:46:50
Chile 10Y4.9204.9204.9204.9100.0000.00%0:46:49

China

 NameYieldPrev.HighLowChg.Chg. %Time
China 1Y3.4203.6003.6103.330-0.180-5.00%6:24:17
China 2Y3.7603.7003.8003.700+0.060+1.62%6:13:56
China 3Y3.9603.8804.0203.880+0.080+2.06%6:31:55
China 5Y4.0804.1004.1504.030-0.020-0.49%6:29:01
China 7Y4.2504.3504.3304.220-0.100-2.30%6:21:59
China 10Y4.2904.4004.3904.290-0.110-2.50%6:31:58
China 15Y4.6104.6104.6504.5600.0000.00%6:19:19
China 20Y4.7504.7604.8204.730-0.010-0.21%6:17:09
China 30Y4.8804.8804.9004.8400.0000.00%6:18:54

Colombia

 NameYieldPrev.HighLowChg.Chg. %Time
Colombia 2Y5.0205.0205.0605.0000.0000.00%0:46:51
Colombia 3Y5.0005.0005.0464.9460.0000.00%16/04
Colombia 5Y5.7165.7165.7165.650+0.072+1.28%0:46:51
Colombia 10Y6.2706.2106.2706.230+0.060+0.97%0:46:50
Colombia 15Y6.7706.7106.7706.710+0.060+0.89%0:46:51

Croatia

 NameYieldPrev.HighLowChg.Chg. %Time
Croatia 6M0.7500.7500.7500.750-0.010-1.32%22/04
Croatia 9M0.9800.9800.9800.9800.0000.00%22/04
Croatia 1Y1.2501.2501.2501.250+0.010+0.81%22/04
Croatia 3Y4.2624.2644.2643.759-0.001-0.05%6:40:06
Croatia 5Y4.3904.3924.3924.206-0.002-0.05%6:40:04
Croatia 10Y4.8624.8644.8644.552-0.002-0.04%6:40:07

Czech Republic

 NameYieldPrev.HighLowChg.Chg. %Time
Czech Republic 3M0.1000.1000.1000.1000.0000.00%6:24:15
Czech Republic 6M0.1000.1000.1000.1000.03042.86%6:24:21
Czech Republic 1Y0.1000.1000.1000.1000.0000.00%6:24:12
Czech Republic 2Y0.3520.3170.3570.255+0.035+11.04%6:06:17
Czech Republic 3Y0.5430.5680.5680.512-0.025-4.40%22/04
Czech Republic 4Y0.7500.7670.7910.750-0.017-2.22%22/04
Czech Republic 5Y0.9410.9470.9700.932-0.006-0.63%22/04
Czech Republic 6Y1.2211.1871.2301.162+0.034+2.86%6:02:05
Czech Republic 7Y1.3761.3851.4001.373-0.009-0.65%6:17:06
Czech Republic 9Y1.7421.7441.7641.742-0.002-0.11%22/04
Czech Republic 10Y1.9551.9571.9611.942-0.002-0.10%22/04
Czech Republic 15Y2.6542.6743.0662.654-0.020-0.75%6:06:17
Czech Republic 50Y4.0644.0644.0644.064-0.085-2.05%22/04

Denmark

 NameYieldPrev.HighLowChg.Chg. %Time
Denmark 1M-0.170-0.080-0.080-0.270-0.090-112.50%6:09:03
Denmark 2M-0.150-0.040-0.040-0.150-0.110-275.00%6:13:35
Denmark 3M-0.0800.0200.020-0.080-0.100-500.00%6:13:37
Denmark 6M0.0900.0900.090-0.0400.0000.00%6:09:03
Denmark 1Y0.3200.2700.3200.270+0.050+18.52%4:36:04
Denmark 2Y0.1960.1940.1960.196+0.001+1.03%6:40:09
Denmark 3Y0.3540.3630.3830.328-0.010-2.48%6:31:19
Denmark 5Y0.7570.7770.7570.757-0.020-2.57%6:34:24
Denmark 8Y1.1931.2091.1981.190-0.016-1.32%6:40:06
Denmark 10Y1.5671.5771.5671.555-0.011-0.63%6:40:09
Denmark 30Y2.3842.4012.3902.382-0.018-0.71%6:40:06

Egypt

 NameYieldPrev.HighLowChg.Chg. %Time
Egypt Overnight8.3838.3838.3838.383+0.028+0.34%22/04
Egypt 3M10.22110.22110.22110.2210.0000.00%6:34:24
Egypt 6M10.67010.67010.67010.6700.0000.00%6:34:25
Egypt 9M10.74510.74510.74510.7450.0000.00%6:34:25
Egypt 1Y10.97510.97510.97510.9750.0000.00%6:34:25
Egypt 3Y12.65012.65012.65012.6500.0000.00%6:34:25
Egypt 5Y13.26013.26013.26013.2600.0000.00%6:34:22
Egypt 7Y14.25014.25014.25014.2500.0000.00%6:34:25
Egypt 10Y15.15015.15015.15015.1500.0000.00%6:34:25

Finland

 NameYieldPrev.HighLowChg.Chg. %Time
Finland 2Y0.2200.2230.2440.210-0.003-1.35%6:37:53
Finland 3Y0.3970.4050.4200.388-0.008-1.98%6:32:59
Finland 4Y0.6880.6950.7210.672-0.007-1.01%6:32:44
Finland 5Y0.8590.8760.8900.843-0.017-1.94%6:40:08
Finland 6Y1.0441.0491.0761.026-0.005-0.48%6:40:07
Finland 8Y1.5621.5671.5831.544-0.005-0.32%6:40:10
Finland 10Y1.8261.8361.8441.814-0.010-0.54%6:39:12
Finland 15Y2.2342.2482.2522.218-0.014-0.62%6:39:38

France

 NameYieldPrev.HighLowChg.Chg. %Time
France 1M0.2060.2060.2190.1930.0000.00%6:01:50
France 3M0.1940.2020.1940.194-0.008-3.96%6:04:16
France 6M0.1940.1940.1960.1940.0000.00%6:17:15
France 9M0.2030.2050.2060.203-0.002-0.98%6:38:38
France 1Y0.2000.2020.2030.200-0.002-0.99%6:38:37
France 2Y0.2710.2740.2880.250-0.004-1.09%6:35:04
France 3Y0.3970.3990.4110.392-0.002-0.50%6:33:00
France 4Y0.6330.6380.6480.621-0.005-0.78%6:40:16
France 5Y0.9240.9410.9350.910-0.017-1.81%6:38:51
France 6Y1.0931.1031.1111.091-0.010-0.91%6:40:16
France 7Y1.3281.3371.3451.328-0.010-0.67%6:40:12
France 8Y1.5631.5651.5771.554-0.002-0.13%6:40:09
France 9Y1.8081.8191.8251.808-0.011-0.60%6:40:13
France 10Y2.0072.0172.0172.005-0.010-0.50%6:40:13
France 15Y2.5042.5102.5162.499-0.006-0.24%6:40:12
France 20Y2.7942.7982.8032.787-0.004-0.14%6:40:12
France 30Y3.0343.0413.0443.033-0.008-0.23%6:40:16
France 50Y3.1213.1263.1323.114-0.005-0.16%6:40:12

Germany

 NameYieldPrev.HighLowChg.Chg. %Time
Germany 1M0.1060.1070.1060.106-0.001-0.93%6:04:17
Germany 3M0.0780.0780.0780.048+0.035+0.00%6:01:23
Germany 6M0.1260.1260.1290.1260.0000.00%6:17:15
Germany 9M0.1660.1560.1660.166+0.010+6.41%6:17:15
Germany 1Y0.1520.1540.1550.152-0.002-1.30%6:38:37
Germany 2Y0.1720.1770.1770.172-0.006-2.82%6:23:39
Germany 3Y0.2530.2590.2610.248-0.006-2.32%6:38:55
Germany 4Y0.4200.4290.4300.415-0.009-2.10%6:40:12
Germany 5Y0.6010.6080.6100.595-0.007-1.15%6:39:59
Germany 6Y0.8120.8210.8220.808-0.009-1.10%6:40:12
Germany 7Y1.0241.0331.0351.021-0.009-0.87%6:40:07
Germany 8Y1.2341.2431.2431.232-0.010-0.72%6:40:16
Germany 9Y1.4021.4131.4111.400-0.011-0.78%6:39:58
Germany 10Y1.5331.5431.5401.531-0.011-0.65%6:40:05
Germany 15Y1.9952.0102.0041.989-0.015-0.75%6:40:06
Germany 20Y2.3052.3182.3112.299-0.012-0.56%6:40:07
Germany 30Y2.4062.4172.4112.401-0.011-0.46%6:39:58

Greece

 NameYieldPrev.HighLowChg.Chg. %Time
Greece 3M2.2802.2802.2802.280-0.1000.00%6:01:32
Greece 6M2.3502.3502.3502.350-0.0100.00%6:01:32
Greece 10Y5.9735.9695.9755.964+0.005+0.07%6:37:06
Greece 15Y6.2626.2626.2676.2570.0000.00%6:39:56
Greece 30Y6.3386.3326.3406.334+0.005+0.09%6:40:05

Hong Kong

 NameYieldPrev.HighLowChg.Chg. %Time
Hong Kong 1W0.1600.1200.1600.160+0.040+33.33%2:57:32
Hong Kong 1M0.1600.1600.1600.1600.0000.00%22/04
Hong Kong 3M0.2000.2000.2000.20000%22/04
Hong Kong 6M0.2100.2100.2100.2100.0000.00%22/04
Hong Kong 9M0.2400.2400.2400.2400.0000.00%22/04
Hong Kong 1Y0.2700.2700.2700.27000%22/04
Hong Kong 2Y0.4420.4260.4480.442+0.017+3.76%3:00:06
Hong Kong 3Y0.8550.8270.8590.841+0.028+3.39%3:00:04
Hong Kong 4Y1.2121.1761.2171.188+0.035+3.06%2:59:57
Hong Kong 5Y1.4841.4771.4861.482+0.007+0.47%2:59:51
Hong Kong 7Y1.8231.8071.8231.8070.0000.00%0:42:18
Hong Kong 10Y2.2802.2812.2812.274-0.001-0.04%2:59:35
Hong Kong 15Y2.5542.5682.5542.551-0.014-0.55%2:59:19

Hungary

 NameYieldPrev.HighLowChg.Chg. %Time
Hungary 3M2.7702.7702.7702.7700.0000.00%22/04
Hungary 6M2.7102.7102.7102.710-0.020-0.73%22/04
Hungary 1Y3.0003.0003.0003.000-0.020-0.66%22/04
Hungary 3Y4.5304.5304.5304.5300.0000.00%22/04
Hungary 5Y4.7504.7504.7504.750-0.030-0.63%22/04
Hungary 10Y5.6605.6605.6605.660-0.020-0.35%22/04
Hungary 15Y6.0706.0706.0706.070-0.020-0.33%22/04

Iceland

 NameYieldPrev.HighLowChg.Chg. %Time
Iceland 2Y4.6904.6904.6904.652+0.037+0.80%0:00:01
Iceland 5Y6.0426.0426.0426.008+0.033+0.55%0:00:01
Iceland 10Y6.7766.7766.7766.773+0.002+0.04%0:00:01

India

 NameYieldPrev.HighLowChg.Chg. %Time
India 3M8.8408.8408.8408.7900.0000.00%3:30:51
India 6M8.9008.9008.9008.8900.0000.00%3:30:51
India 1Y8.5828.5828.6108.5820.0000.00%3:30:51
India 2Y8.6978.6978.6978.6570.0000.00%3:30:51
India 3Y8.6468.6468.6468.6460.0000.00%3:30:51
India 4Y8.7098.7098.7098.7090.0000.00%3:30:50
India 5Y8.8148.8148.8148.8070.0000.00%3:30:51
India 6Y9.0739.0739.0739.0490.0000.00%3:30:51
India 7Y8.9798.9798.9798.9640.0000.00%3:30:51
India 8Y9.0009.0009.0008.9930.0000.00%3:30:51
India 9Y9.1329.1329.1329.1140.0000.00%3:30:51
India 10Y8.8548.8548.8548.8420.0000.00%3:30:51
India 11Y9.1939.1939.1939.1630.0000.00%3:30:51
India 12Y9.1279.1279.1349.1270.0000.00%3:30:51
India 13Y9.1179.1179.1179.0990.0000.00%3:30:51
India 14Y9.1249.1249.1249.1040.0000.00%3:30:51
India 15Y9.1059.1059.1059.0980.0000.00%3:30:51
India 19Y9.1379.1379.1479.1370.0000.00%3:30:51
India 24Y9.1579.1579.1689.1570.0000.00%3:30:51
India 30Y9.1369.1369.1509.1360.0000.00%3:30:51

Indonesia

 NameYieldPrev.HighLowChg.Chg. %Time
Indonesia 6M6.3006.3006.3006.30000%0:30:27
Indonesia 1Y6.8016.7727.0756.801+0.029+0.43%5:25:37
Indonesia 3Y7.3987.4077.3987.391-0.009-0.12%5:25:33
Indonesia 5Y7.6267.6207.6297.626+0.006+0.08%5:25:34
Indonesia 10Y8.0888.0358.1058.088+0.053+0.66%5:25:35
Indonesia 15Y8.4208.3428.4388.420+0.078+0.94%5:25:35
Indonesia 20Y8.5328.5078.5328.531+0.025+0.29%5:25:34
Indonesia 25Y8.6898.6728.7278.688+0.017+0.20%5:25:33
Indonesia 30Y8.7338.7088.7338.729+0.026+0.29%5:25:34

Ireland

 NameYieldPrev.HighLowChg.Chg. %Time
Ireland 1Y0.2230.2860.6370.213-0.064-22.03%6:40:00
Ireland 2Y0.4150.4350.4740.380-0.020-4.60%6:39:25
Ireland 3Y0.7340.7470.8100.730-0.014-1.74%6:38:26
Ireland 5Y1.3431.3431.3601.3200.0000.00%6:39:59
Ireland 7Y1.4341.4401.4961.422-0.005-0.42%6:40:17
Ireland 8Y1.7381.7331.7931.711+0.005+0.29%6:40:16
Ireland 10Y2.8412.8372.8502.822+0.004+0.14%6:38:44
Ireland 15Y3.0213.0193.0283.006+0.002+0.07%6:40:12

Israel

 NameYieldPrev.HighLowChg.Chg. %Time
Israel 3M0.7420.7310.7420.689+0.011+1.50%6:39:28
Israel 1Y0.7160.7030.7160.663+0.013+1.85%6:30:31
Israel 3Y0.9290.9141.0710.915+0.015+1.64%6:32:04
Israel 5Y1.6191.6311.6321.616-0.012-0.74%6:37:57
Israel 10Y3.4943.5093.6733.490-0.016-0.43%6:40:17

Italy

 NameYieldPrev.HighLowChg.Chg. %Time
Italy 3M0.3510.3510.3690.3470.0000.00%6:38:20
Italy 6M0.4910.4830.5040.481+0.008+1.66%6:38:21
Italy 9M0.5500.5540.5800.535-0.004-0.72%6:38:21
Italy 1Y0.6120.6320.6420.612-0.020-3.16%6:40:14
Italy 2Y0.7720.7810.8310.761-0.009-1.15%6:37:52
Italy 3Y1.1291.1361.1731.122-0.007-0.62%6:38:31
Italy 4Y1.5051.5121.5311.503-0.006-0.46%6:37:43
Italy 5Y1.7611.7661.7871.759-0.004-0.28%6:38:41
Italy 6Y2.0382.0452.0752.036-0.007-0.34%6:37:31
Italy 7Y2.3322.3382.3722.330-0.006-0.26%6:39:26
Italy 8Y2.6532.6592.6852.650-0.006-0.23%6:39:59
Italy 9Y2.9512.9572.9892.948-0.006-0.20%6:37:31
Italy 10Y3.0863.0943.1253.084-0.007-0.26%6:39:43
Italy 15Y3.6193.6263.6563.617-0.007-0.19%6:37:56
Italy 20Y3.8643.8683.8983.863-0.004-0.10%6:40:18
Italy 30Y4.1484.1544.1814.146-0.006-0.14%6:37:38

Japan

 NameYieldPrev.HighLowChg.Chg. %Time
Japan 3M0.0660.0660.0700.066-0.003-4.35%2:00:21
Japan 6M0.0500.0500.0670.050-0.001-1.96%5:30:22
Japan 1Y0.0840.0840.0850.076+0.001+1.20%6:15:20
Japan 2Y0.0920.0920.0940.0900.0000.00%5:45:21
Japan 3Y0.1160.1150.1180.114+0.001+0.87%6:30:22
Japan 4Y0.1570.1570.1610.1550.0000.00%5:45:22
Japan 5Y0.1940.1940.1990.189+0.001+0.52%5:45:22
Japan 6Y0.2480.2450.2500.245+0.003+1.22%6:30:23
Japan 7Y0.3580.3540.3590.353+0.004+1.13%6:30:23
Japan 8Y0.4590.4580.4630.457+0.001+0.22%6:30:23
Japan 9Y0.5430.5400.5450.540+0.003+0.56%6:30:23
Japan 10Y0.6100.6070.6130.605+0.003+0.49%6:30:21
Japan 15Y0.9910.9840.9910.986+0.007+0.71%6:30:21
Japan 20Y1.4871.4871.4871.477+0.005+0.34%6:15:20
Japan 30Y1.7021.7021.7031.698+0.004+0.24%6:15:20
Japan 40Y1.7591.7591.7591.752+0.009+0.51%6:00:25

Kenya

 NameYieldPrev.HighLowChg.Chg. %Time
Kenya Overnight7.8167.8167.8167.8160.0000.00%22/04
Kenya 3M8.8258.8258.8258.82500%16/04
Kenya 6M9.8759.8759.8759.87500%16/04
Kenya 1Y10.28010.28010.28010.28000%16/04
Kenya 2Y10.25710.25711.05010.2570.0000.00%6:34:23
Kenya 3Y10.53710.53710.53710.53700%6:34:18
Kenya 4Y10.78510.78510.78510.78500%6:34:22
Kenya 5Y11.10811.10811.10811.10800%6:34:19
Kenya 6Y11.18211.18211.18211.18200%17/04
Kenya 7Y11.24511.24511.24511.24500%17/04
Kenya 8Y11.28011.28011.28011.28000%6:34:21
Kenya 9Y11.39211.39211.39211.39200%6:34:22
Kenya 10Y11.44311.44311.44311.44300%17/04
Kenya 12Y11.76911.76911.76911.74100%17/04
Kenya 14Y12.35112.35112.35112.35100%6:34:23
Kenya 15Y12.45012.45012.45012.2000.0000.00%6:34:23
Kenya 20Y12.62112.62112.62112.62100%6:34:21
Kenya 25Y13.00013.00013.00013.00000%6:34:21
Kenya 30Y13.90013.90013.90013.90000%6:34:22

Latvia

 NameYieldPrev.HighLowChg.Chg. %Time
Latvia 1M0.3000.3000.3000.3000.0000.00%22/04
Latvia 3M0.6350.4000.6350.635+0.235+58.75%5:02:04
Latvia 6M0.4000.4000.4000.4000.0000.00%22/04
Latvia 1Y0.5480.5480.5480.5480.0000.00%22/04
Latvia 2Y1.3001.3001.3001.3000.0000.00%22/04
Latvia 5Y2.1002.1002.1002.1000.0000.00%22/04
Latvia 10Y2.9972.9972.9972.9970.0000.00%22/04

Lithuania

 NameYieldPrev.HighLowChg.Chg. %Time
Lithuania 3M0.4000.4000.4000.40000%14/04
Lithuania 6M0.5010.5000.5010.501+0.001+0.20%6:30:47
Lithuania 1Y0.6000.6000.6000.60000%6:30:48
Lithuania 3Y1.7911.7941.7941.791-0.004-0.17%6:30:39
Lithuania 5Y2.5002.3992.5002.399+0.101+4.21%6:30:42
Lithuania 10Y3.2003.1503.2003.150+0.050+1.59%6:30:45

Malaysia

 NameYieldPrev.HighLowChg.Chg. %Time
Malaysia 3W3.0203.0203.0203.000+3.020+0.00%5:46:04
Malaysia 3M2.9802.9802.9802.900+2.980+0.00%5:46:04
Malaysia 7M2.9802.9802.9802.900+2.980+0.00%5:46:04
Malaysia 1Y2.9302.9302.9302.93000%5:45:50
Malaysia 3Y3.4113.4113.4113.4110.0000.00%22/04
Malaysia 5Y3.5943.5943.5943.59400%22/04
Malaysia 10Y4.0864.0864.0864.0860.0000.00%22/04
Malaysia 20Y4.5964.5984.5964.5960.0000.00%0:01:18

Mauritius

 NameYieldPrev.HighLowChg.Chg. %Time
Mauritius 2M3.0483.0523.0483.0480.0000.00%22/04
Mauritius 4M3.3003.3003.3003.30000%03/04
Mauritius 6M3.0483.0523.0483.0480.0000.00%6:38:42
Mauritius 8M3.0993.1923.0993.0990.0000.00%22/04
Mauritius 1Y3.0703.0703.0703.07000%22/04

Mexico

 NameYieldPrev.HighLowChg.Chg. %Time
Mexico Overnight3.4603.4603.4603.460+0.230+7.12%1:46:46
Mexico 1M3.2603.2403.2603.260+0.020+0.62%1:46:44
Mexico 3M3.4003.4003.4003.3500.0000.00%1:46:45
Mexico 6M3.5103.5003.5103.510+0.010+0.29%1:46:45
Mexico 9M3.5603.5603.5603.5500.0000.00%1:46:46
Mexico 1Y3.6003.6003.6003.600-0.010-0.28%1:46:44
Mexico 3Y4.2404.2204.2704.200+0.020+0.47%1:16:45
Mexico 5Y5.1505.1105.1905.040+0.040+0.78%1:16:45
Mexico 7Y5.5705.5205.5905.490+0.050+0.91%1:16:45
Mexico 10Y6.2606.2006.2706.200+0.060+0.97%1:16:43
Mexico 18Y6.7606.7006.7706.680+0.060+0.90%1:16:44
Mexico 20Y6.9506.8906.9606.890+0.060+0.87%1:16:44
Mexico 30Y7.2507.2307.2907.190+0.020+0.28%1:16:44

Netherlands

 NameYieldPrev.HighLowChg.Chg. %Time
Netherlands 3M0.1470.1500.1640.139-0.003-2.00%6:26:40
Netherlands 6M0.1550.1680.1900.155-0.013-7.74%6:17:46
Netherlands 2Y0.2660.2650.2770.251+0.001+0.38%6:37:53
Netherlands 3Y0.4080.4150.4280.398-0.007-1.69%6:30:33
Netherlands 4Y0.5610.5650.5790.546-0.004-0.71%6:29:43
Netherlands 5Y0.7840.7860.8060.759-0.003-0.25%6:37:24
Netherlands 6Y1.0861.0871.1051.065-0.001-0.09%6:40:05
Netherlands 7Y1.3141.3211.3341.298-0.007-0.53%6:40:00
Netherlands 8Y1.5121.5211.5321.498-0.009-0.59%6:40:14
Netherlands 9Y1.5721.5791.5911.558-0.007-0.44%6:39:59
Netherlands 10Y1.8651.8751.8851.854-0.009-0.53%6:40:07
Netherlands 20Y2.4052.4162.4232.393-0.011-0.46%6:39:58
Netherlands 30Y2.5562.5672.5752.548-0.011-0.43%6:40:07

New Zealand

 NameYieldPrev.HighLowChg.Chg. %Time
New Zealand 1M3.1903.1903.1903.180+0.010+0.00%3:31:01
New Zealand 2M3.2603.2603.2703.250+0.010+0.00%3:31:01
New Zealand 3M3.3303.3303.3403.310+0.020+0.00%3:31:01
New Zealand 4M3.3703.3703.3803.3700.0000.00%3:31:01
New Zealand 5M3.4203.4203.4203.410+0.010+0.00%3:31:01
New Zealand 6M3.4603.4603.4603.4600.0000.00%3:31:01
New Zealand 5Y4.2654.2654.3104.265-0.0450.00%4:30:49
New Zealand 7Y4.4104.4104.4504.410-0.0350.00%4:30:49
New Zealand 10Y4.5504.5504.5904.550-0.005-0.11%4:31:21

Norway

 NameYieldPrev.HighLowChg.Chg. %Time
Norway 1M1.5501.2801.5501.400+0.270+21.09%6:14:39
Norway 2M1.5701.4201.5701.440+0.150+10.56%4:38:01
Norway 3M1.3761.3781.4041.371-0.002-0.15%6:39:25
Norway 6M1.3851.3731.4131.373+0.012+0.87%5:57:39
Norway 9M1.3701.3641.3701.364+0.006+0.44%5:57:39
Norway 1Y1.3911.3871.4301.387+0.004+0.29%5:57:39
Norway 2Y1.4471.4561.4711.445-0.010-0.62%6:39:26
Norway 5Y2.1192.1402.1522.119-0.021-0.98%6:39:25
Norway 10Y2.8992.8992.9042.8820.0000.00%5:01:07

Pakistan

 NameYieldPrev.HighLowChg.Chg. %Time
Pakistan 3M10.00010.00010.00010.00000%4:30:21
Pakistan 6M10.00010.00010.00010.00000%4:30:21
Pakistan 1Y10.00010.05010.05010.00000%4:30:21
Pakistan 3Y12.02812.04912.04912.02800%4:30:21
Pakistan 5Y12.51912.50012.51912.50000%4:30:21
Pakistan 10Y12.85012.88112.88112.82100%4:30:21
Pakistan 15Y13.05013.05013.05013.05000%4:30:21
Pakistan 20Y13.12013.12013.12013.12000%4:30:21
Pakistan 30Y13.15113.40013.40013.15100%4:30:21

Peru

 NameYieldPrev.HighLowChg.Chg. %Time
Peru 9Y5.9805.9856.0005.980-0.005-0.08%2:02:11
Peru 15Y6.5436.5436.5436.5430.0000.00%2:02:10
Peru 20Y6.8106.7756.8506.775+0.035+0.52%0:32:11
Peru 30Y7.0887.1007.1107.088-0.012-0.17%2:02:11

Philippines

 NameYieldPrev.HighLowChg.Chg. %Time
Philippines 1M1.7601.7901.7601.760-0.029-1.68%3:15:47
Philippines 3M1.5001.4871.5001.500+0.013+0.87%3:15:54
Philippines 6M2.1882.1982.1882.188-0.010-0.46%3:15:52
Philippines 1Y2.4422.4502.4422.442-0.009-0.33%3:15:46
Philippines 2Y3.0522.9423.0523.052+0.110+3.74%3:15:53
Philippines 3Y3.4433.4633.4433.443-0.020-0.58%3:15:52
Philippines 4Y3.7273.7043.7273.727+0.023+0.62%3:15:53
Philippines 5Y3.9793.9253.9793.979+0.054+1.38%3:15:52
Philippines 7Y4.0334.0024.0334.033+0.031+0.77%3:15:51
Philippines 10Y4.4174.4754.4174.417-0.058-1.30%3:15:52
Philippines 20Y5.4195.3795.4195.419+0.040+0.74%3:15:53
Philippines 25Y5.7925.8215.7925.792-0.029-0.50%3:15:52

Poland

 NameYieldPrev.HighLowChg.Chg. %Time
Poland Overnight2.3502.4502.4502.350-0.100-4.08%6:33:49
Poland 1M2.4002.4202.4502.350-0.020-0.83%6:33:47
Poland 2M2.4502.4502.4502.4100.0000.00%6:13:02
Poland 3M2.6502.6502.6502.5000.0000.00%03/04
Poland 1Y2.7212.6572.8582.657+0.064+2.41%6:30:05
Poland 2Y2.9992.9133.0442.913+0.086+2.95%6:30:05
Poland 3Y3.2363.0893.2653.089+0.147+4.76%6:30:05
Poland 4Y3.4723.4883.4963.440-0.016-0.46%22/04
Poland 5Y3.6693.6853.8573.656-0.016-0.43%6:30:05
Poland 7Y3.8493.8473.8733.832+0.002+0.05%6:30:05
Poland 8Y3.9934.0144.0273.971-0.021-0.52%6:30:05
Poland 9Y4.0774.0854.1034.077-0.008-0.20%22/04
Poland 10Y4.1364.0244.1554.024+0.112+2.78%6:30:05

Portugal

 NameYieldPrev.HighLowChg.Chg. %Time
Portugal 6M0.6560.6560.6730.544-0.002-0.30%22/04
Portugal 2Y1.1821.1791.2431.098+0.003+0.25%6:40:13
Portugal 3Y1.2911.3051.3871.288-0.014-1.07%6:40:06
Portugal 4Y1.7781.7731.8501.768+0.004+0.28%6:40:12
Portugal 5Y2.4272.4552.5102.427-0.028-1.14%6:40:06
Portugal 6Y2.7762.8032.8452.776-0.026-0.96%6:36:34
Portugal 7Y3.0203.0403.0993.020-0.021-0.66%6:39:58
Portugal 9Y3.5963.6023.6653.596-0.006-0.17%22/04
Portugal 10Y3.7033.7103.7693.699-0.006-0.19%6:39:58

Romania

 NameYieldPrev.HighLowChg.Chg. %Time
Romania 6M2.9532.9532.9892.953+0.383+14.90%22/04
Romania 1Y2.9132.9052.9132.902+0.009+0.28%6:39:56
Romania 3Y4.2814.2484.3514.251+0.033+0.78%6:40:07
Romania 5Y4.6414.6304.6414.631+0.011+0.24%6:40:07
Romania 10Y5.2415.2505.2505.230-0.009-0.17%6:40:07

Russia

 NameYieldPrev.HighLowChg.Chg. %Time
Russia Overnight8.0708.0708.0708.0700.0000.00%22/04
Russia 1W8.2608.2608.2608.2600.0000.00%22/04
Russia 2W8.3708.3708.3708.3700.0000.00%22/04
Russia 1M8.7608.7608.7608.76000%22/04
Russia 2M8.9508.9508.9508.95000%22/04
Russia 3M9.1609.1609.1609.1600.0000.00%22/04
Russia 6M9.3109.3109.3109.31000%22/04
Russia 1Y7.7107.9007.7607.710-0.190-2.41%6:26:22
Russia 2Y8.1207.9608.1208.060+0.160+2.01%6:39:49
Russia 3Y8.4408.2908.4408.350+0.150+1.81%6:25:51
Russia 5Y8.5708.6608.5708.550-0.090-1.04%6:25:40
Russia 10Y9.1409.1909.1409.140-0.050-0.54%6:05:58
Russia 15Y9.1909.1509.2109.190+0.040+0.44%6:39:59
Russia 25Y9.6609.6609.6609.1800.0000.00%6:02:12

Saudi Arabia

 NameYieldPrev.HighLowChg.Chg. %Time
Saudi Arabia 1M0.6490.6490.6490.6490.0000.00%22/04
Saudi Arabia 2M0.7550.7550.7550.7550.0000.00%22/04
Saudi Arabia 3M0.9520.9520.9520.9520.0000.00%22/04
Saudi Arabia 6M0.9980.9980.9980.9980.0000.00%22/04
Saudi Arabia 9M1.0341.0341.0341.0340.0000.00%22/04
Saudi Arabia 1Y1.0941.0941.0941.0940.0000.00%22/04

Singapore

 NameYieldPrev.HighLowChg.Chg. %Time
Singapore 1M0.2890.2890.2890.2890.0000.00%0:00:16
Singapore 2M0.3080.3080.3080.3080.0000.00%0:00:21
Singapore 3M0.3190.3190.3190.31900%22/04
Singapore 1Y0.3190.3190.3190.3190.0000.00%0:00:07
Singapore 2Y0.4510.4510.4510.4510.0000.00%22/04
Singapore 5Y1.4791.4601.4791.463+0.019+1.30%6:09:59
Singapore 10Y2.4872.4562.4872.450+0.030+1.26%6:08:37
Singapore 15Y2.8642.8642.8732.8510.0000.00%6:24:15
Singapore 20Y3.1343.1393.1423.125-0.006-0.16%6:31:06

Slovenia

 NameYieldPrev.HighLowChg.Chg. %Time
Slovenia 2Y1.1421.1521.1571.093-0.009-0.87%6:38:10
Slovenia 5Y2.2362.2562.2872.236-0.020-0.89%5:56:36
Slovenia 10Y3.4993.5163.5843.499-0.017-0.48%6:25:21

South Africa

 NameYieldPrev.HighLowChg.Chg. %Time
South Africa 3M5.6905.8005.6905.690-0.110-1.90%6:00:37
South Africa 3Y6.2006.2006.2406.1800.0000.00%03/04
South Africa 5Y7.8307.8357.8407.825-0.005-0.06%6:24:30
South Africa 8Y8.2008.2058.2108.195-0.005-0.06%6:24:30
South Africa 10Y8.3308.3408.3458.330-0.010-0.12%6:27:17
South Africa 15Y8.4908.4958.5008.485-0.005-0.06%6:24:30
South Africa 20Y8.9858.9858.9958.9800.0000.00%6:24:30
South Africa 30Y9.1859.1909.2009.185-0.005-0.05%6:24:30

South Korea

 NameYieldPrev.HighLowChg.Chg. %Time
South Korea 1Y2.6512.6512.6552.6510.0000.00%22/04
South Korea 2Y2.8262.8262.8302.826-0.001-0.04%4:38:01
South Korea 3Y2.8802.8842.8922.880-0.004-0.14%6:20:34
South Korea 4Y3.0613.0613.0613.061-0.009-0.29%4:26:01
South Korea 5Y3.1803.1843.1893.175-0.004-0.13%6:20:35
South Korea 10Y3.5463.5463.5603.540-0.014-0.39%6:19:32
South Korea 20Y3.7373.7373.7503.730-0.008-0.21%5:33:33

Spain

 NameYieldPrev.HighLowChg.Chg. %Time
Spain 3M0.4230.3860.4290.350+0.037+9.59%6:40:05
Spain 6M0.4640.4470.4640.397+0.017+3.80%6:38:20
Spain 1Y0.5960.5710.6000.535+0.025+4.38%6:38:21
Spain 2Y0.6840.7000.8480.683-0.015-2.29%6:39:18
Spain 3Y1.0301.0441.0691.030-0.015-1.34%22/04
Spain 4Y1.0991.1071.1851.091-0.008-0.72%6:39:18
Spain 5Y1.6831.6871.7171.680-0.004-0.24%6:38:56
Spain 6Y1.8131.8181.8411.799-0.005-0.28%6:40:07
Spain 7Y2.1532.1642.1902.143-0.011-0.51%6:40:00
Spain 8Y2.5742.5852.6112.573-0.010-0.43%6:40:00
Spain 9Y2.8292.8402.8712.827-0.010-0.39%6:39:18
Spain 10Y3.0603.0723.1253.059-0.011-0.39%6:40:00
Spain 15Y3.6123.6283.6573.611-0.016-0.44%6:37:32
Spain 20Y3.7243.7353.7703.722-0.010-0.29%6:39:13
Spain 30Y4.174.184.224.17-0.01-0.26%6:39:20

Sri Lanka

 NameYieldPrev.HighLowChg.Chg. %Time
Sri Lanka 3M6.7076.7076.7076.7070.0000.00%3:01:10
Sri Lanka 6M6.8746.8746.8746.8740.0000.00%3:01:11
Sri Lanka 1Y7.1567.1567.1567.1560.0000.00%3:01:10
Sri Lanka 2Y7.5467.5467.5467.5460.0000.00%3:01:10
Sri Lanka 3Y8.3218.3218.3218.3210.0000.00%3:01:10
Sri Lanka 4Y8.7718.7718.7718.7710.0000.00%3:01:10
Sri Lanka 5Y9.0659.0659.0659.0650.0000.00%3:01:11

Sweden

 NameYieldPrev.HighLowChg.Chg. %Time
Sweden 1M0.7790.7500.7790.779+0.029+3.87%6:34:25
Sweden 2M0.7570.7430.7570.757+0.014+1.88%6:37:17
Sweden 3M0.6790.6710.6790.679+0.008+1.19%6:34:25
Sweden 6M0.6760.6710.6760.676+0.005+0.75%6:34:25
Sweden 2Y0.6870.6880.6950.683-0.001-0.15%6:27:51
Sweden 4Y0.9350.9440.9470.930-0.009-0.95%6:29:39
Sweden 5Y1.3031.3101.3161.285-0.007-0.53%6:29:39
Sweden 6Y1.6981.6981.7101.1620.0000.00%03/04
Sweden 10Y2.0652.0652.0702.0280.0000.00%22/04
Sweden 30Y2.7542.7662.7702.740-0.012-0.43%6:36:33

Switzerland

 NameYieldPrev.HighLowChg.Chg. %Time
Switzerland Overnight-0.120-0.120-0.120-0.2000.0000.00%4:35:04
Switzerland 1W-0.100-0.150-0.100-0.150+0.050+33.33%6:32:52
Switzerland 1M-0.120-0.120-0.110-0.1500.0000.00%4:35:04
Switzerland 2M-0.120-0.120-0.110-0.1500.0000.00%4:35:05
Switzerland 3M-0.120-0.120-0.100-0.1200.0000.00%4:35:04
Switzerland 6M-0.120-0.100-0.020-0.120-0.020-20.00%6:34:04
Switzerland 1Y0.0500.0600.0800.040-0.010-16.67%5:17:42
Switzerland 2Y-0.056-0.081-0.035-0.081+0.025+30.86%6:31:08
Switzerland 3Y0.0260.0270.0260.026-0.002-3.70%6:38:26
Switzerland 4Y0.0720.0600.0720.072+0.012+20.00%6:38:22
Switzerland 5Y0.1840.1650.2160.146+0.020+11.52%6:31:08
Switzerland 6Y0.3060.3050.3060.306+0.001+0.33%6:37:57
Switzerland 7Y0.4520.4530.4520.452-0.001-0.22%6:38:26
Switzerland 8Y0.6190.6380.6190.619-0.018-2.98%6:38:26
Switzerland 9Y0.7170.7420.7170.717-0.025-3.37%6:38:26
Switzerland 10Y0.8900.9020.8900.890-0.012-1.33%6:37:57
Switzerland 15Y1.2281.2061.2281.205+0.021+1.82%6:38:07
Switzerland 20Y1.4011.4021.4011.401-0.001-0.07%6:37:57
Switzerland 30Y1.4811.4811.4921.469+0.017+0.00%6:31:08

Taiwan

 NameYieldPrev.HighLowChg.Chg. %Time
Taiwan 1M0.5200.5200.6100.2500.0000.00%2:00:04
Taiwan 2M0.5000.5000.5000.50000%1:36:34
Taiwan 3M0.5000.5000.5000.50000%1:36:29
Taiwan 6M0.6000.6000.6000.60000%1:36:40
Taiwan 2Y0.5600.5600.5600.56000%17/04
Taiwan 5Y1.0601.0601.0601.0600.0000.00%22/04
Taiwan 10Y1.5551.5551.5551.5550.0000.00%22/04
Taiwan 20Y1.9401.9401.9401.9400.0000.00%22/04
Taiwan 30Y2.1702.1702.1702.17000%17/04

Thailand

 NameYieldPrev.HighLowChg.Chg. %Time
Thailand 1Y2.1002.1002.1002.1000.0000.00%1:10:12
Thailand 2Y2.1202.1402.1402.1200.0000.00%1:10:29
Thailand 5Y3.0503.0803.0803.050-0.030-0.97%6:36:35
Thailand 7Y3.4703.4903.5003.470-0.020-0.57%6:17:40
Thailand 10Y3.5203.5303.5303.510-0.010-0.28%6:32:15
Thailand 12Y3.8803.8803.8803.8700.0000.00%3:38:34
Thailand 14Y3.9503.9503.9503.95000%1:14:19
Thailand 16Y4.0504.0504.0504.05000%1:14:20
Thailand 18Y4.2004.2004.2004.20000%1:14:21

Turkey

 NameYieldPrev.HighLowChg.Chg. %Time
Turkey 3M7.6907.6908.0007.0000.0000.00%03/04
Turkey 6M4.5504.5504.8004.4000.0000.00%03/04
Turkey 9M4.4604.4604.6004.4000.0000.00%03/04
Turkey 1Y10.50010.50010.5009.150+1.100+11.70%22/04
Turkey 2Y9.6109.5209.7809.460+0.090+0.95%22/04
Turkey 3Y9.5809.5209.8009.440+0.060+0.63%22/04
Turkey 5Y9.7509.7509.7509.7500.0000.00%21/04
Turkey 10Y9.9009.7909.9809.750+0.110+1.12%22/04

Uganda

 NameYieldPrev.HighLowChg.Chg. %Time
Uganda 3M10.10010.10010.1009.9000.0000.00%22/04
Uganda 6M11.40011.40011.40011.2000.0000.00%22/04
Uganda 1Y11.50011.50011.50011.4920.0000.00%22/04
Uganda 2Y13.42913.42913.42913.4290.0000.00%6:34:25
Uganda 3Y13.70813.70813.70813.7080.0000.00%6:34:24
Uganda 4Y13.75613.75613.75613.7560.0000.00%6:34:23
Uganda 5Y13.80013.80013.80013.8000.0000.00%6:34:24
Uganda 10Y14.10014.10014.10014.1000.0000.00%6:34:24

Ukraine

 NameYieldPrev.HighLowChg.Chg. %Time
Ukraine 3M18.00019.00019.00018.000-1.000-5.26%6:34:24
Ukraine 1Y20.00020.00020.00020.0000.0000.00%6:34:20
Ukraine 2Y20.00020.00020.00020.0000.0000.00%6:34:21

United Kingdom

 NameYieldPrev.HighLowChg.Chg. %Time
UK 1-Month0.3180.3180.3180.318+0.061+23.74%22/04
UK 3-Month0.3760.3760.3760.376+0.017+4.74%22/04
UK 6-Month0.4100.4100.4100.410+0.016+4.33%22/04
UK 1-Year0.4600.4680.4930.401-0.008-1.71%6:38:34
UK 2-Year0.7390.7380.7710.718+0.001+0.14%6:38:34
UK 3-Year1.1411.2011.2011.097-0.060-5.00%6:13:08
UK 4-Year1.7001.7011.7281.663-0.001-0.06%6:35:28
UK 5-Year1.9881.9681.9901.934+0.020+1.02%6:12:07
UK 6-Year2.0472.0462.0742.008+0.001+0.05%6:38:34
UK 7-Year2.3412.3402.3652.300+0.001+0.04%6:38:34
UK 8-Year2.4152.4152.4382.374+0.001+0.00%6:38:34
UK 9-Year2.5682.5672.6122.528+0.001+0.04%6:12:29
UK 10-Year2.7332.7132.7362.676+0.020+0.74%6:04:38
UK 15-Year3.2103.2073.2273.179+0.003+0.09%6:13:17
UK 20-Year3.3453.3423.3553.317+0.003+0.09%6:12:59
UK 25-Year3.4263.4253.4433.404+0.001+0.03%6:38:35
UK 30-Year3.4753.4753.4973.4580.0000.00%6:13:16
UK 40-Year3.4063.4003.4243.382+0.006+0.18%6:38:35
UK 50-Year3.4013.3953.4073.376+0.006+0.18%6:38:35

United States

 NameYieldPrev.HighLowChg.Chg. %Time
U.S. 1-Month0.0200.0180.0200.020+0.002+12.78%6:29:00
U.S. 3-Month0.0300.0300.0300.0300.0001.33%22/04
U.S. 6-Month0.0530.0530.0530.0530.0000.38%6:29:00
U.S. 1-Year0.0930.0940.0960.093-0.001-0.74%6:29:00
U.S. 2-Year0.4460.4110.4460.446+0.035+8.52%22/04
U.S. 3-Year0.9070.9200.9100.904-0.013-1.42%6:19:18
U.S. 5-Year1.7311.7461.7361.723-0.015-0.86%6:25:30
U.S. 7-Year2.2982.3112.3012.287-0.013-0.58%6:39:15
U.S. 10-Year2.7132.7262.7172.702-0.013-0.47%6:39:15
U.S. 30-Year3.4933.5033.4993.485-0.010-0.30%6:39:27

Venezuela

 NameYieldPrev.HighLowChg.Chg. %Time
Venezuela 2Y10.84810.67710.92210.692+0.171+1.60%1:47:21
Venezuela 4Y11.43511.43511.47111.3230.0000.00%03/04
Venezuela 6Y12.02412.02412.04711.9260.0000.00%03/04
Venezuela 15Y11.72911.64211.76911.557+0.088+0.75%1:47:19
Venezuela 20Y11.96611.96511.96611.966+0.001+0.01%5:32:20

Vietnam

 NameYieldPrev.HighLowChg.Chg. %Time
Vietnam 1Y4.7854.7854.7854.7850.0000.00%0:14:56
Vietnam 2Y4.9444.9444.9444.9440.0000.00%0:14:56
Vietnam 3Y5.8525.8525.8525.8520.0000.00%0:14:56
Vietnam 5Y6.6066.6066.6066.6060.0000.00%0:14:56
Vietnam 7Y7.8897.8897.8897.8890.0000.00%0:14:56
Vietnam 10Y8.4788.4788.4788.4780.0000.00%0:14:56
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.