World Government Bonds

Use this section to find benchmark yields over a variety of short-, medium- and long-term time frames for a global array of government bonds, listed by country and instrument.

Argentina

Name	Yield	Prev.	High	Low	Chg. %	Time
Argentina 2-Year	8.660	8.660	8.660	8.660	0%	16/06
Argentina 25-Year	14.670	14.540	14.670	14.670	0%	18/06
Argentina 30-Year	12.850	12.800	12.850	12.850	0%	18/06

Australia

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Australia 3-Month	2.580	2.580	2.585	2.580	0	0%	18/06
Australia 1-Year	2.513	2.523	2.523	2.488	-0.011	-0.40%	10:48:28
Australia 2-Year	2.570	2.569	2.580	2.542	0.001	0.04%	10:48:21
Australia 3-Year	2.605	2.606	2.615	2.576	-0.001	-0.04%	10:48:30
Australia 4-Year	2.733	2.731	2.743	2.701	0.002	0.07%	10:48:36
Australia 5-Year	2.835	2.835	2.845	2.805	0.000	0.00%	10:48:23
Australia 6-Year	2.980	2.979	2.990	2.950	0.001	0.03%	10:48:31
Australia 7-Year	3.152	3.147	3.152	3.128	0.005	0.16%	10:52:45
Australia 8-Year	3.297	3.293	3.297	3.271	0.005	0.12%	10:52:43
Australia 9-Year	3.400	3.395	3.401	3.376	0.005	0.15%	10:52:43
Australia 10-Year	3.447	3.443	3.448	3.428	0.005	0.12%	10:52:44
Australia 12-Year	3.635	3.632	3.638	3.615	0.003	0.08%	10:52:47
Australia 15-Year	3.967	3.963	3.969	3.946	0.005	0.10%	10:52:47

Austria

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Austria 1-Year	0.193	0.178	0.333	0.106	0.016	8.43%	10:52:53
Austria 2-Year	0.278	0.281	0.314	0.260	-0.003	-1.07%	10:52:56
Austria 3-Year	0.494	0.518	0.557	0.486	-0.024	-4.63%	10:52:42
Austria 4-Year	0.738	0.745	0.795	0.724	-0.007	-0.94%	10:52:56
Austria 5-Year	0.808	0.819	0.862	0.792	-0.011	-1.34%	10:52:42
Austria 6-Year	1.117	1.137	1.145	1.107	-0.020	-1.76%	10:52:43
Austria 7-Year	1.334	1.354	1.372	1.325	-0.020	-1.48%	10:52:42
Austria 8-Year	1.558	1.579	1.596	1.554	-0.021	-1.33%	10:52:30
Austria 9-Year	1.689	1.709	1.721	1.683	-0.020	-1.17%	10:52:30
Austria 10-Year	1.945	1.963	1.972	1.933	-0.018	-0.92%	10:52:30
Austria 15-Year	2.263	2.274	2.277	2.234	-0.011	-0.48%	10:52:30
Austria 25-Year	2.614	2.617	2.640	2.604	-0.003	-0.11%	10:53:08
Austria 50-Year	2.774	2.780	2.793	2.764	-0.006	-0.22%	10:52:43

Belgium

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Belgium 3-Month	0.045	0.047	0.059	0.045	-0.002	-4.26%	10:30:11
Belgium 6-Month	0.054	0.073	0.062	0.054	-0.019	-26.03%	10:35:51
Belgium 1-Year	0.151	0.155	0.171	0.149	-0.004	-2.58%	10:36:14
Belgium 2-Year	0.351	0.363	0.362	0.320	-0.012	-3.31%	10:53:03
Belgium 3-Year	0.550	0.560	0.568	0.543	-0.010	-1.79%	10:52:11
Belgium 4-Year	0.940	0.939	0.969	0.929	0.001	0.11%	10:52:57
Belgium 5-Year	1.223	1.238	1.259	1.221	-0.015	-1.21%	10:52:30
Belgium 6-Year	1.506	1.507	1.524	1.492	-0.001	-0.07%	10:52:57
Belgium 7-Year	1.720	1.722	1.746	1.709	-0.002	-0.12%	10:52:38
Belgium 8-Year	1.948	1.966	1.978	1.937	-0.018	-0.92%	10:52:55
Belgium 9-Year	2.189	2.194	2.213	2.178	-0.004	-0.23%	10:52:30
Belgium 10-Year	2.361	2.368	2.388	2.354	-0.007	-0.30%	10:52:56
Belgium 15-Year	2.815	2.815	2.831	2.794	0.000	0.00%	10:51:20
Belgium 20-Year	3.097	3.100	3.112	3.073	-0.003	-0.10%	10:52:59

Brazil

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Brazil 9-Month	9.410	9.310	9.510	9.300	0.100	1.07%	18/06
Brazil 1-Year	9.730	9.470	9.820	9.730	0.260	2.75%	18/06
Brazil 2-Year	10.375	9.940	10.445	10.375	0.435	4.38%	18/06
Brazil 3-Year	11.070	10.780	11.090	10.850	0.290	2.69%	18/06
Brazil 5-Year	11.190	10.910	11.320	10.980	0.280	2.57%	18/06
Brazil 8-Year	11.100	10.970	11.360	10.860	0.130	1.19%	18/06
Brazil 10-Year	11.130	11.150	11.300	10.960	-0.020	-0.18%	18/06

Bulgaria

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Bulgaria 1-Month	1.020	1.040	1.040	1.000	-0.020	-1.92%	10:52:56
Bulgaria 1-Year	0.752	0.435	0.752	0.435	0	0%	7:00:41
Bulgaria 3-Year	1.550	1.471	1.550	1.471	0	0%	7:00:41
Bulgaria 5-Year	2.200	2.187	2.200	2.187	0	0%	7:00:41
Bulgaria 7-Year	2.900	2.882	2.999	2.882	0	0%	7:00:41
Bulgaria 10-Year	3.400	3.526	3.526	3.400	0	0%	7:00:41

Canada

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Canada 1-Month	1.01	1.01	1.01	1.00	0.00	0.00%	7:01:03
Canada 2-Month	1.02	1.02	1.02	1.01	0.01	0.49%	7:01:03
Canada 3-Month	1.02	1.02	1.02	1.02	0	0%	7:01:09
Canada 6-Month	1.05	1.04	1.05	1.05	0	0%	7:02:58
Canada 1-Year	1.09	1.09	1.09	1.08	-0.01	-0.46%	10:20:02
Canada 2-Year	1.11	1.12	1.12	1.11	-0.00	-0.27%	10:44:07
Canada 3-Year	1.21	1.21	1.21	1.20	-0.00	-0.08%	10:44:07
Canada 4-Year	1.41	1.42	1.42	1.41	-0.00	-0.28%	10:45:56
Canada 5-Year	1.55	1.54	1.57	1.54	0.01	0.52%	10:45:56
Canada 7-Year	1.87	1.87	1.87	1.86	-0.00	-0.05%	10:49:47
Canada 10-Year	2.16	2.16	2.16	2.15	-0.01	-0.23%	10:48:04
Canada 20-Year	2.64	2.64	2.64	2.63	-0.00	-0.15%	10:49:08
Canada 30-Year	2.70	2.71	2.71	2.70	-0.00	-0.07%	10:49:48

Chile

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Chile 1-Month	4.97	5.04	4.97	4.97	0	0%	16/06
Chile 1-Year	4.81	4.77	4.81	4.81	0.04	0.84%	0:46:40
Chile 2-Year	4.98	4.92	4.98	4.98	0.06	1.22%	0:46:40
Chile 3-Year	5.07	5.00	5.07	5.07	0.07	1.40%	0:46:40
Chile 4-Year	5.14	5.09	5.14	5.14	0.05	0.98%	0:46:40
Chile 5-Year	5.22	5.17	5.22	5.22	0.05	0.97%	0:46:41
Chile 8-Year	5.31	5.28	5.31	5.31	0.03	0.57%	0:46:41
Chile 10-Year	5.31	5.27	5.31	5.30	0.04	0.76%	0:46:39

China

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
China 1-Year	3.27	3.09	3.27	3.27	0	0%	18/06
China 2-Year	3.28	3.15	3.28	3.17	0.13	4.13%	3:22:01
China 3-Year	3.20	3.22	3.33	3.20	-0.02	-0.62%	3:17:15
China 5-Year	3.25	3.25	3.38	3.22	0.00	0.00%	8:25:20
China 7-Year	3.50	3.43	3.51	3.38	0.07	2.04%	8:38:03
China 10-Year	3.55	3.50	3.55	3.44	0.05	1.43%	8:38:04
China 15-Year	3.90	3.90	3.90	3.80	0.00	0.00%	8:26:06
China 20-Year	3.99	3.99	4.02	3.95	0.00	0.00%	8:16:54
China 30-Year	4.18	4.16	4.19	4.13	0.02	0.48%	8:25:50

Colombia

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Colombia 2-Year	4.19	4.23	5.20	4.19	-0.04	-0.88%	0:46:41
Colombia 3-Year	5.17	5.07	5.19	5.11	0.10	2.03%	0:46:42
Colombia 5-Year	6.18	6.23	6.18	6.10	-0.05	-0.82%	0:46:42
Colombia 10-Year	6.71	6.63	6.73	6.65	0.08	1.22%	0:46:41
Colombia 15-Year	6.91	6.86	6.91	6.91	0.05	0.67%	0:46:41

Croatia

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Croatia 6-Month	2.070	1.880	2.070	2.070	0.190	10.11%	9:00:04
Croatia 9-Month	2.210	2.130	2.210	2.210	0.080	3.76%	9:00:04
Croatia 1-Year	2.420	2.360	2.420	2.420	0.060	2.54%	9:00:04
Croatia 3-Year	4.255	4.353	4.353	4.247	0	0%	7:03:14
Croatia 5-Year	4.548	4.646	4.646	4.548	0	0%	7:03:14
Croatia 10-Year	4.841	4.810	4.841	4.805	0	0%	7:03:14

Czech Republic

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Czech Republic 3-Month	0.26	0.14	0.26	0.12	0	0%	7:01:49
Czech Republic 6-Month	0.38	0.18	0.38	0.17	0	0%	7:01:49
Czech Republic 1-Year	0.57	0.20	0.57	0.19	0	0%	7:01:49
Czech Republic 2-Year	0.67	0.55	0.67	0.51	0.12	22.22%	7:26:17
Czech Republic 3-Year	0.66	0.67	0.66	0.63	-0.02	-2.67%	7:26:18
Czech Republic 4-Year	1.11	1.11	1.15	1.10	-0.01	-0.54%	7:26:17
Czech Republic 5-Year	1.40	1.42	1.48	1.37	-0.02	-1.62%	8:19:52
Czech Republic 6-Year	1.60	1.58	1.60	1.55	0.01	0.76%	7:26:18
Czech Republic 7-Year	1.74	1.73	1.74	1.72	0.00	0.06%	7:26:19
Czech Republic 9-Year	2.01	2.00	2.01	2.00	0.01	0.55%	7:26:18
Czech Republic 10-Year	2.04	2.04	2.04	2.00	0.00	0.10%	7:26:17
Czech Republic 15-Year	2.17	2.18	2.24	2.15	0	0%	7:13:54
Czech Republic 50-Year	3.85	3.90	3.90	3.85	0	0%	7:13:55

Denmark

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Denmark 1-Month	-0.180	-0.190	-0.100	-0.250	0	0%	6:35:00
Denmark 2-Month	-0.180	-0.100	-0.100	-0.180	-0.080	-80.00%	10:05:01
Denmark 3-Month	-0.180	-0.180	-0.100	-0.180	0.000	0.00%	7:56:05
Denmark 6-Month	-0.060	-0.020	-0.010	-0.080	-0.040	-200.00%	9:46:06
Denmark 1-Year	0.140	0.160	0.180	-0.010	-0.020	-12.50%	10:16:05
Denmark 2-Year	0.359	0.363	0.370	0.336	-0.004	-1.10%	10:52:39
Denmark 3-Year	0.528	0.515	0.539	0.475	0.013	2.52%	10:53:01
Denmark 5-Year	0.889	0.873	0.915	0.849	0.016	1.83%	10:53:01
Denmark 8-Year	1.275	1.274	1.289	1.246	0.001	0.08%	10:52:59
Denmark 10-Year	1.671	1.678	1.686	1.651	-0.007	-0.42%	10:52:40
Denmark 15-Year	1.549	1.579	1.583	1.536	-0.031	-1.90%	10:52:38
Denmark 30-Year	2.296	2.316	2.318	2.290	-0.020	-0.86%	10:53:00

Egypt

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Egypt Overnight	10.08	10.12	10.08	10.08	-0.04	-0.40%	9:03:25
Egypt 3-Month	13.97	14.01	13.97	13.97	0	0%	7:02:22
Egypt 6-Month	13.96	14.55	14.55	13.96	0	0%	7:02:22
Egypt 9-Month	13.82	14.48	13.82	13.82	0	0%	7:02:22
Egypt 1-Year	14.30	14.30	14.30	14.30	0	0%	7:02:38
Egypt 3-Year	14.95	14.95	14.95	14.95	0	0%	7:02:38
Egypt 5-Year	15.40	15.40	15.40	15.40	0	0%	7:02:38
Egypt 7-Year	15.95	15.95	15.95	15.95	0	0%	7:02:38
Egypt 10-Year	16.65	16.65	16.65	16.65	0	0%	7:02:38

Finland

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Finland 2-Year	0.242	0.253	0.252	0.221	-0.011	-4.35%	10:52:56
Finland 3-Year	0.355	0.371	0.373	0.342	-0.016	-4.31%	10:52:56
Finland 4-Year	0.580	0.591	0.592	0.572	-0.011	-1.86%	10:52:37
Finland 5-Year	0.690	0.698	0.703	0.672	-0.008	-1.15%	10:52:56
Finland 6-Year	1.055	1.073	1.067	1.036	-0.018	-1.68%	10:52:56
Finland 8-Year	1.428	1.444	1.440	1.416	-0.016	-1.11%	10:52:59
Finland 10-Year	1.801	1.816	1.815	1.791	-0.015	-0.83%	10:52:40
Finland 15-Year	2.273	2.290	2.286	2.261	-0.017	-0.74%	10:50:24

France

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
France 1-Month	0.035	0.034	0.035	0.034	0.001	2.94%	9:10:10
France 3-Month	0.055	0.047	0.057	0.047	0.008	17.02%	9:22:42
France 6-Month	0.076	0.072	0.081	0.067	0.004	5.56%	10:30:35
France 9-Month	0.106	0.106	0.110	0.102	0.000	0.00%	10:07:32
France 1-Year	0.148	0.151	0.156	0.141	-0.003	-1.99%	10:33:26
France 2-Year	0.278	0.302	0.315	0.278	-0.024	-7.95%	10:52:31
France 3-Year	0.502	0.522	0.528	0.494	-0.020	-3.83%	10:52:42
France 4-Year	0.750	0.765	0.773	0.742	-0.015	-1.96%	10:52:56
France 5-Year	0.999	1.013	1.020	0.991	-0.014	-1.38%	10:52:56
France 6-Year	1.167	1.182	1.185	1.154	-0.015	-1.27%	10:52:56
France 7-Year	1.393	1.406	1.414	1.382	-0.014	-0.92%	10:53:00
France 8-Year	1.634	1.650	1.652	1.625	-0.016	-0.97%	10:52:39
France 9-Year	1.897	1.915	1.923	1.887	-0.019	-0.94%	10:51:27
France 10-Year	2.113	2.131	2.136	2.105	-0.019	-0.84%	10:51:27
France 15-Year	2.691	2.691	2.706	2.670	0.000	0.00%	10:52:30
France 20-Year	2.892	2.903	2.921	2.882	-0.012	-0.38%	10:52:56
France 30-Year	3.163	3.175	3.191	3.156	-0.012	-0.38%	10:52:58
France 50-Year	3.370	3.380	3.394	3.360	-0.010	-0.30%	10:52:30

Germany

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Germany 1-Month	0.044	0.021	0.054	0.011	0.023	109.52%	10:49:53
Germany 3-Month	0.020	0.018	0.025	0.018	0.002	11.11%	9:57:22
Germany 6-Month	0.042	0.043	0.044	0.039	-0.001	-2.33%	9:10:07
Germany 9-Month	0.075	0.065	0.078	0.045	0.010	15.38%	10:33:15
Germany 1-Year	0.084	0.087	0.094	0.080	-0.003	-3.45%	10:36:51
Germany 2-Year	0.162	0.177	0.197	0.158	-0.015	-8.47%	10:52:10
Germany 3-Year	0.257	0.273	0.283	0.249	-0.016	-5.86%	10:52:56
Germany 4-Year	0.405	0.428	0.430	0.400	-0.023	-5.37%	10:52:59
Germany 5-Year	0.583	0.601	0.604	0.579	-0.018	-3.00%	10:52:43
Germany 6-Year	0.770	0.790	0.795	0.762	-0.020	-2.53%	10:53:01
Germany 7-Year	0.929	0.951	0.952	0.923	-0.021	-2.31%	10:53:00
Germany 8-Year	1.133	1.155	1.160	1.126	-0.022	-1.90%	10:52:59
Germany 9-Year	1.383	1.407	1.407	1.379	-0.024	-1.71%	10:52:45
Germany 10-Year	1.548	1.571	1.571	1.544	-0.023	-1.46%	10:52:54
Germany 15-Year	2.023	2.042	2.047	2.019	-0.020	-0.93%	10:52:56
Germany 20-Year	2.280	2.303	2.302	2.276	-0.023	-1.00%	10:53:00
Germany 30-Year	2.396	2.417	2.422	2.395	-0.020	-0.87%	10:52:31

Greece

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Greece 3-Month	4.030	4.060	4.030	4.030	-0.030	-0.74%	9:30:53
Greece 6-Month	4.190	4.240	4.190	4.190	-0.050	-1.18%	9:31:29
Greece 10-Year	10.162	10.138	10.201	10.042	0.024	0.24%	10:52:55
Greece 15-Year	10.365	10.273	10.414	10.275	0.091	0.90%	10:52:52
Greece 30-Year	9.103	9.083	9.137	8.963	0.021	0.22%	10:45:10

Hong Kong

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Hong Kong 1-Week	0.120	0.120	0.120	0.110	0.000	0.00%	10:26:29
Hong Kong 1-Month	0.140	0.130	0.140	0.140	0.010	7.69%	3:19:24
Hong Kong 3-Month	0.170	0.150	0.170	0.170	0.020	13.33%	3:19:24
Hong Kong 6-Month	0.180	0.170	0.180	0.180	0.010	5.88%	3:19:24
Hong Kong 9-Month	0.200	0.190	0.200	0.200	0.010	5.26%	3:19:24
Hong Kong 1-Year	0.220	0.210	0.220	0.220	0.010	4.76%	3:19:24
Hong Kong 2-Year	0.281	0.275	0.281	0.270	0.005	2.18%	10:23:47
Hong Kong 3-Year	0.426	0.437	0.463	0.426	-0.011	-2.52%	3:54:29
Hong Kong 4-Year	0.649	0.657	0.675	0.649	-0.008	-1.22%	10:23:47
Hong Kong 5-Year	0.845	0.854	0.854	0.843	-0.008	-1.05%	10:23:47
Hong Kong 7-Year	1.214	1.207	1.221	1.214	0.007	0.58%	8:09:04
Hong Kong 10-Year	1.677	1.688	1.683	1.666	-0.011	-0.65%	10:23:47
Hong Kong 15-Year	1.880	1.892	1.883	1.875	-0.012	-0.63%	10:23:48

Hungary

Name	Yield	Prev.	High	Low	Chg. %	Time
Hungary 3-Month	4.250	4.450	4.250	4.250	0%	8:00:58
Hungary 6-Month	4.280	4.290	4.280	4.280	0%	8:00:58
Hungary 1-Year	4.300	4.350	4.300	4.300	0%	8:00:58
Hungary 3-Year	5.000	4.980	5.000	5.000	0%	8:00:58
Hungary 5-Year	5.440	5.410	5.440	5.440	0%	8:00:58
Hungary 10-Year	5.870	5.770	5.870	5.870	0%	8:00:58
Hungary 15-Year	6.220	6.100	6.220	6.220	0%	8:00:58

Iceland

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Iceland 2-Year	3.85	3.78	3.85	3.78	0.07	1.80%	10:41:10
Iceland 5-Year	5.47	5.46	5.47	5.46	0.02	0.33%	10:42:27
Iceland 10-Year	6.16	6.14	6.16	6.14	0.01	0.23%	10:51:28

India

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
India 3-Month	7.420	7.390	7.420	7.420	0.030	0.41%	6:55:06
India 6-Month	7.400	7.360	7.400	7.400	0.040	0.54%	6:55:06
India 1-Year	7.440	7.414	7.440	7.440	0.026	0.35%	6:55:07
India 2-Year	7.389	7.345	7.389	7.362	0	0%	6:55:07
India 3-Year	7.451	7.443	7.451	7.451	0.008	0.11%	6:55:07
India 4-Year	7.442	7.400	7.442	7.414	0	0%	6:55:07
India 5-Year	7.486	7.474	7.486	7.486	0.012	0.16%	6:55:05
India 6-Year	7.462	7.460	7.462	7.462	0.002	0.03%	6:55:05
India 7-Year	7.447	7.411	7.447	7.421	0	0%	6:55:05
India 8-Year	7.515	7.512	7.515	7.515	0.003	0.04%	6:55:05
India 9-Year	7.482	7.483	7.482	7.482	-0.002	-0.01%	6:55:05
India 10-Year	7.275	7.279	7.275	7.275	-0.004	-0.06%	6:55:05
India 11-Year	7.559	7.531	7.559	7.559	0.028	0.37%	6:55:05
India 12-Year	7.449	7.453	7.449	7.449	-0.004	-0.05%	6:55:06
India 13-Year	7.452	7.456	7.452	7.452	-0.003	-0.05%	6:55:06
India 14-Year	7.568	7.571	7.568	7.568	-0.003	-0.04%	6:55:06
India 15-Year	7.660	7.666	7.660	7.660	-0.006	-0.08%	6:55:06
India 19-Year	7.602	7.597	7.602	7.602	0.005	0.07%	6:55:06
India 24-Year	7.584	7.580	7.584	7.584	0.004	0.05%	6:55:06
India 30-Year	7.611	7.607	7.611	7.611	0.004	0.05%	6:55:06

Indonesia

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Indonesia 6-Month	5.48	5.42	5.48	5.40	0.05	0.96%	9:26:39
Indonesia 1-Year	6.00	5.74	6.00	5.44	0.27	4.62%	9:54:29
Indonesia 3-Year	6.26	5.46	6.26	6.16	0.79	14.51%	9:26:42
Indonesia 5-Year	6.25	5.78	6.25	6.21	0.47	8.16%	9:26:35
Indonesia 10-Year	6.60	6.59	6.60	6.58	0.01	0.09%	9:34:45
Indonesia 15-Year	7.23	6.97	7.23	7.23	0.26	3.79%	9:34:45
Indonesia 20-Year	7.25	7.22	7.25	7.20	0	0%	18/06
Indonesia 25-Year	7.43	7.44	7.43	7.43	0	0%	18/06
Indonesia 30-Year	7.41	7.43	7.43	7.41	0	0%	0:30:42

Ireland

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Ireland 1-Year	0.44	0.55	0.63	0.42	-0.10	-19.05%	10:43:29
Ireland 2-Year	1.15	1.14	1.15	0.98	0.01	0.44%	10:40:08
Ireland 3-Year	1.84	1.85	1.86	1.82	-0.01	-0.70%	10:52:48
Ireland 5-Year	2.66	2.66	2.69	2.65	0.00	-0.04%	10:51:30
Ireland 7-Year	3.41	3.43	3.42	3.39	-0.02	-0.64%	10:47:43
Ireland 8-Year	3.53	3.55	3.54	3.51	-0.02	-0.53%	10:40:49
Ireland 10-Year	3.91	3.92	3.95	3.91	-0.00	-0.08%	10:52:49
Ireland 15-Year	4.23	4.23	4.24	4.21	0.00	0.09%	10:48:08

Israel

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Israel 3-Month	1.252	1.236	1.252	1.155	0	0%	6:30:50
Israel 1-Year	1.209	1.195	1.328	0.952	0.014	1.17%	9:49:42
Israel 3-Year	1.698	1.631	2.081	1.595	0.067	4.11%	10:51:30
Israel 5-Year	2.404	2.323	2.453	2.251	0.081	3.49%	10:51:49
Israel 10-Year	3.820	3.763	4.014	3.733	0.057	1.51%	10:52:18

Italy

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Italy 3-Month	0.584	0.598	0.627	0.532	-0.014	-2.34%	10:46:23
Italy 6-Month	0.734	0.716	0.734	0.700	0.018	2.51%	10:51:54
Italy 9-Month	0.923	0.965	0.980	0.921	-0.043	-4.35%	10:45:32
Italy 1-Year	1.203	1.163	1.215	1.102	0.040	3.44%	10:47:00
Italy 2-Year	1.991	1.982	2.016	1.967	0.010	0.45%	10:52:48
Italy 3-Year	2.418	2.407	2.448	2.408	0.011	0.46%	10:53:00
Italy 4-Year	3.011	3.009	3.038	2.992	0.002	0.07%	10:52:57
Italy 5-Year	3.251	3.252	3.283	3.240	-0.001	-0.03%	10:52:51
Italy 6-Year	3.492	3.492	3.524	3.478	0.000	0.00%	10:52:57
Italy 7-Year	3.694	3.692	3.728	3.678	0.002	0.05%	10:52:55
Italy 8-Year	3.733	3.737	3.773	3.722	-0.004	-0.11%	10:53:01
Italy 9-Year	4.079	4.075	4.115	4.060	0.003	0.10%	10:52:53
Italy 10-Year	4.295	4.293	4.334	4.277	0.003	0.05%	10:52:55
Italy 15-Year	4.636	4.648	4.681	4.633	-0.011	-0.26%	10:52:58

Japan

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Japan 3-Month	0.094	0.097	0.100	0.093	-0.003	-3.09%	9:45:21
Japan 6-Month	0.090	0.091	0.095	0.087	-0.001	-1.10%	9:45:22
Japan 1-Year	0.107	0.107	0.109	0.103	0.000	0.00%	10:15:20
Japan 2-Year	0.130	0.131	0.133	0.129	-0.001	-0.76%	9:15:21
Japan 3-Year	0.155	0.158	0.160	0.155	-0.003	-1.90%	10:30:22
Japan 4-Year	0.241	0.241	0.247	0.240	0.000	0.00%	10:15:21
Japan 5-Year	0.319	0.320	0.331	0.318	-0.001	-0.31%	10:15:21
Japan 6-Year	0.405	0.404	0.418	0.398	0.001	0.25%	10:45:22
Japan 7-Year	0.544	0.546	0.561	0.536	-0.002	-0.37%	10:30:23
Japan 8-Year	0.666	0.670	0.689	0.661	-0.004	-0.60%	10:45:23
Japan 9-Year	0.756	0.758	0.781	0.749	-0.002	-0.26%	10:15:23
Japan 10-Year	0.815	0.816	0.845	0.809	-0.001	-0.12%	10:30:20
Japan 15-Year	1.218	1.223	1.233	1.217	-0.005	-0.41%	10:30:20
Japan 20-Year	1.700	1.703	1.705	1.682	-0.003	-0.18%	10:45:20
Japan 30-Year	1.836	1.834	1.837	1.805	0.002	0.11%	10:00:21
Japan 40-Year	1.899	1.901	1.910	1.867	-0.002	-0.11%	10:15:21

Kenya

Name	Yield	Prev.	High	Low	Chg. %	Time
Kenya Overnight	7.14	7.12	7.14	7.14	0%	4:44:50
Kenya 3-Month	5.42	6.72	6.72	5.42	0%	9:15:15
Kenya 6-Month	6.12	7.90	7.90	6.12	0%	9:15:15
Kenya 1-Year	8.27	8.50	8.50	8.27	0%	9:15:15
Kenya 2-Year	10.75	10.53	10.75	10.15	0%	6:15:28
Kenya 3-Year	11.10	10.80	11.10	10.80	0%	6:09:40
Kenya 4-Year	11.10	10.80	11.10	10.80	0%	6:14:20
Kenya 5-Year	11.43	11.13	11.43	11.13	0%	6:11:52
Kenya 6-Year	11.45	11.15	11.45	11.15	0%	6:10:49
Kenya 7-Year	11.48	11.18	11.50	11.18	0%	6:12:56
Kenya 8-Year	11.50	11.20	11.50	11.20	0%	6:12:56
Kenya 9-Year	11.74	11.44	11.80	11.44	0%	6:14:20
Kenya 10-Year	11.81	11.51	11.81	11.51	0%	6:10:50
Kenya 12-Year	11.88	11.58	11.88	11.88	0%	9:01:08
Kenya 14-Year	12.10	11.80	12.10	11.80	0%	9:01:08
Kenya 15-Year	12.20	11.90	12.20	11.90	0%	9:01:08
Kenya 20-Year	12.80	12.20	12.80	12.20	0%	9:01:08
Kenya 25-Year	13.60	13.00	13.60	13.00	0%	9:01:08
Kenya 30-Year	13.60	13.00	13.60	13.00	0%	9:01:08

Malaysia

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Malaysia 3-Weeks	3.02	0.00	3.02	3.00	3.02	0.00%	4:57:54
Malaysia 3-Month	2.98	0.00	2.98	2.90	2.98	0.00%	4:57:54
Malaysia 7-Month	2.98	0.00	3.03	2.90	2.98	0.00%	4:57:54
Malaysia 1-Year	2.93	2.93	3.00	2.93	0	0%	4:57:42
Malaysia 3-Year	3.18	3.19	3.21	3.14	-0.01	-0.25%	8:13:05
Malaysia 5-Year	3.32	3.29	3.35	3.23	0.04	1.09%	8:35:11
Malaysia 10-Year	3.51	3.49	3.51	3.50	0.02	0.52%	8:13:08
Malaysia 20-Year	3.86	3.85	3.86	3.85	0.01	0.29%	8:13:09

Mexico

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Mexico Overnight	3.910	4.010	4.010	3.910	-0.100	-2.49%	2:16:37
Mexico 1-Month	3.910	3.820	3.920	3.820	0.090	2.36%	2:16:35
Mexico 3-Month	3.840	3.710	3.840	3.700	0.130	3.50%	0:01:35
Mexico 6-Month	3.890	3.870	3.890	3.860	0.020	0.52%	0:01:35
Mexico 9-Month	3.880	3.900	3.900	3.870	-0.020	-0.51%	2:16:37
Mexico 1-Year	3.870	3.920	3.920	3.870	-0.050	-1.28%	2:16:35
Mexico 3-Year	4.210	4.170	4.233	4.170	0.040	0.96%	1:16:35
Mexico 5-Year	4.960	4.900	4.990	4.830	0.060	1.22%	1:16:36
Mexico 7-Year	5.190	5.060	5.220	5.080	0.130	2.57%	1:16:36
Mexico 10-Year	5.390	5.260	5.420	5.280	0.130	2.47%	1:16:34
Mexico 18-Year	6.160	6.010	6.240	6.030	0.150	2.50%	1:16:34
Mexico 20-Year	6.390	6.240	6.420	6.250	0.150	2.40%	1:16:35
Mexico 30-Year	6.680	6.570	6.700	6.580	0.110	1.67%	1:16:35

Netherlands

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Netherlands 3-Month	0.014	0.013	0.014	0.008	0.001	7.69%	9:10:10
Netherlands 6-Month	0.041	0.035	0.041	0.029	0.006	17.14%	9:10:10
Netherlands 1-Year	0.054	0.064	0.058	0.051	-0.010	-15.62%	10:49:17
Netherlands 2-Year	0.181	0.198	0.194	0.176	-0.017	-8.59%	10:52:57
Netherlands 3-Year	0.445	0.455	0.485	0.438	-0.009	-2.20%	10:52:48
Netherlands 4-Year	0.630	0.643	0.640	0.622	-0.013	-2.02%	10:52:57
Netherlands 5-Year	0.849	0.860	0.862	0.844	-0.011	-1.28%	10:52:57
Netherlands 6-Year	1.138	1.145	1.149	1.126	-0.007	-0.61%	10:52:57
Netherlands 7-Year	1.330	1.341	1.345	1.321	-0.010	-0.82%	10:52:57
Netherlands 8-Year	1.532	1.544	1.554	1.521	-0.013	-0.78%	10:52:57
Netherlands 9-Year	1.720	1.734	1.736	1.710	-0.013	-0.81%	10:52:31
Netherlands 10-Year	1.918	1.934	1.934	1.906	-0.016	-0.83%	10:52:31
Netherlands 20-Year	2.513	2.534	2.534	2.510	-0.021	-0.83%	10:53:01
Netherlands 30-Year	2.575	2.591	2.594	2.567	-0.016	-0.62%	10:52:45

Norway

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Norway 1-Month	1.380	1.420	1.520	1.330	-0.040	-2.82%	10:52:02
Norway 2-Month	1.480	1.480	1.570	1.420	0.000	0.00%	10:50:16
Norway 3-Month	1.509	1.619	1.530	1.509	-0.110	-6.79%	7:24:56
Norway 6-Month	1.506	1.509	1.527	1.506	-0.004	-0.20%	9:01:55
Norway 9-Month	1.510	1.510	1.524	1.510	0.000	0.00%	7:24:56
Norway 1-Year	1.520	1.510	1.521	1.520	0.010	0.66%	7:05:37
Norway 2-Year	1.434	1.444	1.450	1.434	-0.010	-0.69%	7:01:35
Norway 5-Year	1.736	1.759	1.762	1.736	-0.023	-1.31%	9:06:03
Norway 10-Year	2.397	2.407	2.418	2.397	-0.010	-0.42%	7:47:09

Pakistan

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Pakistan 3-Month	9.38	9.40	9.38	9.38	-0.02	-0.21%	10:32:09
Pakistan 6-Month	9.27	9.30	9.27	9.27	0	0%	10:32:07
Pakistan 1-Year	9.22	9.25	9.22	9.22	-0.03	-0.32%	10:32:12
Pakistan 3-Year	9.65	9.75	9.65	9.65	-0.10	-1.04%	10:32:15
Pakistan 5-Year	10.11	10.10	10.11	10.11	0.01	0.08%	10:32:17
Pakistan 10-Year	11.00	11.00	11.00	11.00	0	0%	10:32:10
Pakistan 15-Year	11.78	11.75	11.78	11.78	0	0%	10:32:11
Pakistan 20-Year	12.03	11.98	12.03	12.03	0	0%	10:32:10
Pakistan 30-Year	12.08	12.05	12.08	12.08	0	0%	10:32:11

Peru

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Peru 3-Year	3.43	4.00	3.43	3.43	0	0%	12/06
Peru 5-Year	4.25	4.25	4.25	4.00	0.00	0.00%	18/06
Peru 9-Year	5.28	5.15	5.30	5.23	0.13	2.53%	18/06
Peru 15-Year	5.48	5.43	5.48	5.45	0.05	0.92%	18/06
Peru 20-Year	5.88	5.83	5.95	5.88	0.05	0.86%	18/06
Peru 30-Year	6.05	5.98	6.08	5.98	0.07	1.26%	18/06

Philippines

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Philippines 1-Month	2.20	2.21	2.20	2.20	0	0%	3:15:56
Philippines 3-Month	1.96	2.17	1.96	1.96	-0.21	-9.80%	3:15:56
Philippines 6-Month	2.06	2.24	2.06	2.06	-0.18	-8.05%	3:15:56
Philippines 1-Year	2.22	2.33	2.22	2.22	-0.11	-4.56%	3:15:52
Philippines 2-Year	2.89	2.63	2.89	2.89	0.26	9.82%	3:15:56
Philippines 3-Year	3.08	2.85	3.08	3.08	0.23	8.18%	3:15:56
Philippines 4-Year	3.13	2.96	3.13	3.13	0.17	5.61%	3:15:56
Philippines 5-Year	3.14	2.98	3.14	3.14	0.16	5.54%	3:15:56
Philippines 7-Year	3.52	3.40	3.52	3.52	0.11	3.38%	3:15:56
Philippines 10-Year	3.62	3.59	3.62	3.62	0.03	0.72%	3:15:56
Philippines 20-Year	3.95	3.94	3.95	3.95	0.01	0.33%	3:15:56
Philippines 25-Year	5.47	5.41	5.47	5.47	0.06	1.05%	3:15:55

Poland

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Poland Overnight	2.600	2.490	2.650	2.500	0.110	4.42%	8:57:38
Poland 1-Month	2.520	2.500	2.660	2.500	0.020	0.80%	9:01:03
Poland 2-Month	2.520	2.500	2.670	2.500	0.020	0.80%	9:01:02
Poland 3-Month	2.600	2.600	2.650	2.600	0.000	0.00%	10:35:30
Poland 1-Year	2.670	2.702	2.748	2.670	-0.032	-1.18%	10:24:52
Poland 2-Year	2.775	2.808	2.817	2.765	-0.033	-1.18%	8:53:49
Poland 3-Year	2.915	3.018	3.059	2.915	-0.103	-3.41%	10:34:52
Poland 4-Year	3.138	3.193	3.230	3.136	-0.055	-1.72%	10:44:53
Poland 5-Year	3.313	3.364	3.367	3.309	-0.051	-1.52%	10:47:05
Poland 7-Year	3.609	3.664	3.664	3.609	-0.055	-1.50%	10:45:53
Poland 8-Year	3.719	3.771	3.783	3.715	-0.052	-1.38%	10:45:53
Poland 9-Year	3.793	3.825	3.830	3.777	-0.032	-0.84%	10:45:53
Poland 10-Year	3.837	3.876	3.896	3.825	-0.039	-1.01%	10:45:53

Portugal

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Portugal 6-Month	1.445	1.182	1.445	1.183	0.263	22.25%	10:09:53
Portugal 2-Year	4.027	4.063	4.089	4.007	-0.036	-0.89%	10:50:42
Portugal 3-Year	4.701	4.746	4.721	4.685	-0.045	-0.95%	10:53:00
Portugal 4-Year	5.038	5.042	5.062	5.019	-0.003	-0.08%	10:52:48
Portugal 5-Year	5.267	5.271	5.303	5.234	-0.004	-0.08%	10:52:48
Portugal 6-Year	5.668	5.657	5.677	5.627	0.011	0.19%	10:49:29
Portugal 7-Year	5.863	5.868	5.875	5.840	-0.005	-0.09%	10:52:48
Portugal 8-Year	5.900	5.919	5.926	5.890	-0.018	-0.32%	10:52:48
Portugal 9-Year	6.258	6.224	6.272	6.020	0	0%	12/06
Portugal 10-Year	6.102	6.118	6.125	6.079	-0.016	-0.26%	10:52:48
Portugal 30-Year	6.479	6.483	6.491	6.469	-0.004	-0.06%	10:26:31

Qatar

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Qatar 2-Year	1.18	1.47	1.42	1.18	-0.29	-19.41%	10:48:00
Qatar 5-Year	1.83	1.82	1.84	1.83	0.01	0.71%	7:08:11
Qatar 10-Year	3.26	3.26	3.27	3.26	0.01	0.28%	7:07:58
Qatar 20-Year	4.63	4.62	4.66	4.55	0.02	0.41%	10:50:59
Qatar 30-Year	4.85	4.84	4.85	4.85	0.01	0.27%	7:08:11

Romania

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Romania 6-Month	4.649	4.650	4.649	4.649	-0.001	-0.02%	8:31:02
Romania 1-Year	4.800	4.800	4.801	4.650	0.000	0.00%	10:51:05
Romania 3-Year	5.150	5.150	5.220	5.050	0.000	0.00%	10:51:05
Romania 5-Year	5.300	5.300	5.301	5.200	0.000	0.00%	10:51:05
Romania 10-Year	5.650	5.650	5.651	5.600	0.000	0.00%	10:51:05

Russia

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Russia Overnight	6.390	6.310	6.390	6.310	0.080	1.27%	8:30:03
Russia 1-Week	6.480	6.460	6.480	6.460	0.020	0.31%	8:30:03
Russia 2-Week	6.560	6.520	6.560	6.520	0.040	0.61%	8:30:05
Russia 1-Month	6.730	6.700	6.730	6.700	0.030	0.45%	8:30:05
Russia 2-Month	6.860	6.830	6.860	6.830	0.030	0.44%	8:30:05
Russia 3-Month	7.000	6.990	7.000	6.990	0.010	0.14%	8:30:05
Russia 6-Month	7.240	7.230	7.240	7.230	0.010	0.14%	8:30:05
Russia 1-Year	6.080	6.320	6.140	6.080	-0.240	-3.80%	9:07:54
Russia 2-Year	6.320	6.320	6.350	6.320	0.000	0.00%	9:16:37
Russia 3-Year	6.680	6.670	6.730	6.680	0.010	0.15%	10:34:30
Russia 5-Year	6.680	6.680	6.690	6.680	0.000	0.00%	9:54:14
Russia 10-Year	7.510	7.460	7.520	7.470	0.050	0.67%	7:47:21
Russia 15-Year	7.720	7.700	7.730	7.700	0.020	0.26%	8:08:09
Russia 25-Year	8.020	7.770	8.020	7.770	0.250	3.22%	10:01:21

Saudi Arabia

Name	Yield	Prev.	High	Low	Chg. %	Time
Saudi Arabia 1-Month	0.634	0.633	0.634	0.634	0%	7:43:56
Saudi Arabia 2-Month	0.744	0.744	0.744	0.743	0%	7:43:56
Saudi Arabia 3-Month	0.962	0.961	0.962	0.962	0%	7:43:56
Saudi Arabia 6-Month	1.000	1.000	1.001	1.000	0%	7:43:56
Saudi Arabia 9-Month	1.041	1.043	1.041	1.041	0%	7:43:56
Saudi Arabia 1-Year	1.101	1.102	1.101	1.101	0%	7:43:56

Singapore

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Singapore 1-Month	0.250	0.254	0.250	0.240	-0.003	-1.57%	8:32:50
Singapore 2-Month	0.249	0.251	0.249	0.238	-0.002	-0.80%	8:32:50
Singapore 3-Month	0.249	0.249	0.249	0.241	0.000	0.00%	8:32:50
Singapore 1-Year	0.280	0.280	0.289	0.280	0.000	0.00%	8:32:50
Singapore 2-Year	0.275	0.293	0.293	0.269	-0.019	-6.14%	8:33:26
Singapore 5-Year	1.015	1.037	1.022	1.013	-0.021	-2.12%	8:33:26
Singapore 10-Year	2.104	2.150	2.155	2.081	-0.046	-2.14%	8:33:26
Singapore 15-Year	2.665	2.707	2.706	2.647	-0.042	-1.55%	9:11:46
Singapore 20-Year	2.794	2.834	2.834	2.765	-0.040	-1.41%	9:11:47

Slovenia

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Slovenia 2-Year	3.89	4.06	4.09	3.79	-0.18	-4.33%	10:48:44
Slovenia 5-Year	5.46	5.48	5.55	5.45	-0.03	-0.49%	10:52:45
Slovenia 10-Year	6.36	6.39	6.38	6.35	-0.02	-0.33%	10:52:35

South Africa

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
South Africa 3-Month	5.200	5.250	5.200	5.200	0	0%	6:36:41
South Africa 3-Year	6.130	6.250	6.300	6.075	-0.120	-1.92%	10:39:23
South Africa 5-Year	6.875	6.970	7.025	6.800	-0.095	-1.36%	10:39:23
South Africa 8-Year	7.320	7.425	7.465	7.245	-0.105	-1.41%	10:39:23
South Africa 10-Year	7.645	7.740	7.790	7.575	-0.095	-1.23%	10:49:30
South Africa 15-Year	7.945	8.025	8.085	7.895	-0.080	-1.00%	10:39:23
South Africa 20-Year	8.595	8.660	8.725	8.525	-0.065	-0.75%	10:39:23
South Africa 30-Year	8.800	8.860	8.920	8.735	-0.060	-0.68%	10:23:18

South Korea

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
South Korea 1-Year	2.61	2.62	2.65	2.60	-0.01	-0.38%	8:51:42
South Korea 2-Year	2.73	2.72	2.79	2.71	0.01	0.37%	8:30:55
South Korea 3-Year	2.81	2.77	2.82	2.76	0.04	1.44%	8:04:24
South Korea 4-Year	2.90	2.93	2.95	2.90	-0.03	-0.99%	8:29:55
South Korea 5-Year	3.02	2.98	3.41	2.94	0.04	1.34%	8:06:30
South Korea 10-Year	3.22	3.21	3.22	3.17	0.01	0.31%	5:58:12
South Korea 20-Year	3.40	3.39	3.40	3.35	0.01	0.29%	5:58:16

Spain

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Spain 3-Month	0.721	0.698	0.757	0.673	0.023	3.30%	10:28:05
Spain 6-Month	0.925	0.969	0.993	0.925	-0.044	-4.54%	10:40:38
Spain 1-Year	1.462	1.530	1.503	1.442	-0.068	-4.44%	10:50:53
Spain 2-Year	2.159	2.183	2.211	2.159	-0.024	-1.10%	10:53:06
Spain 3-Year	2.909	2.937	2.953	2.909	-0.028	-0.95%	10:53:06
Spain 4-Year	3.247	3.267	3.284	3.246	-0.020	-0.61%	10:52:48
Spain 5-Year	3.400	3.422	3.440	3.398	-0.022	-0.64%	10:53:07
Spain 6-Year	3.771	3.791	3.807	3.771	-0.020	-0.53%	10:53:04
Spain 7-Year	4.045	4.061	4.078	4.039	-0.016	-0.39%	10:52:34
Spain 8-Year	4.192	4.203	4.226	4.187	-0.012	-0.26%	10:52:55
Spain 9-Year	4.400	4.420	4.441	4.396	-0.021	-0.45%	10:53:04
Spain 10-Year	4.548	4.564	4.588	4.542	-0.017	-0.35%	10:53:00
Spain 15-Year	4.830	4.862	4.876	4.830	-0.032	-0.66%	10:53:07
Spain 20-Year	5.010	5.034	5.044	5.005	-0.024	-0.48%	10:52:49

Sri Lanka

Name	Yield	Prev.	High	Low	Chg. %	Time
Sri Lanka 3-Month	8.79	8.74	8.79	8.79	0%	3:01:48
Sri Lanka 6-Month	9.91	9.91	9.91	9.91	0%	3:01:48
Sri Lanka 1-Year	10.96	10.94	10.96	10.96	0%	3:01:48
Sri Lanka 2-Year	10.97	11.02	10.97	10.97	0%	3:01:48
Sri Lanka 3-Year	11.11	11.10	11.11	11.11	0%	3:01:48
Sri Lanka 4-Year	11.15	11.12	11.15	11.15	0%	3:01:48
Sri Lanka 5-Year	11.30	11.28	11.30	11.30	0%	3:01:48

Sweden

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Sweden 1-Month	0.920	1.000	0.970	0.920	-0.080	-8.00%	8:33:18
Sweden 2-Month	0.970	0.890	0.970	0.918	0.080	8.99%	8:27:46
Sweden 3-Month	0.890	0.890	0.950	0.890	0.000	0.00%	8:33:18
Sweden 6-Month	0.890	0.930	0.900	0.890	-0.040	-4.30%	8:33:18
Sweden 2-Year	1.037	0.985	1.055	0.964	0.052	5.28%	10:52:44
Sweden 4-Year	1.280	1.230	1.305	1.205	0.050	4.07%	10:53:09
Sweden 5-Year	1.536	1.476	1.545	1.448	0.060	4.07%	10:53:04
Sweden 6-Year	1.699	1.647	1.710	1.162	0	0%	18/06
Sweden 10-Year	2.013	1.975	2.025	1.945	0.038	1.92%	10:50:16
Sweden 30-Year	2.784	2.774	2.790	2.730	0.010	0.36%	10:51:29

Switzerland

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Switzerland Overnight	-0.150	-0.170	-0.150	-0.170	0	0%	8:05:05
Switzerland 1-Week	-0.150	-0.220	-0.100	-0.220	0	0%	8:05:05
Switzerland 1-Month	-0.150	-0.220	-0.100	-0.220	0.070	31.82%	8:05:06
Switzerland 2-Month	-0.150	-0.190	-0.100	-0.190	0.040	21.05%	8:05:04
Switzerland 3-Month	-0.130	-0.160	-0.050	-0.160	0.030	18.75%	8:05:05
Switzerland 6-Month	-0.070	-0.070	-0.040	-0.080	0.000	0.00%	8:05:05
Switzerland 1-Year	0.060	0.060	0.150	0.050	0.000	0.00%	8:05:06
Switzerland 2-Year	0.002	-0.007	0.002	-0.022	0.009	128.57%	10:49:00
Switzerland 3-Year	0.032	0.039	0.032	0.015	-0.007	-17.95%	10:48:59
Switzerland 4-Year	0.167	0.166	0.167	0.155	0.001	0.60%	8:12:11
Switzerland 5-Year	0.218	0.227	0.228	0.218	-0.009	-3.96%	9:11:39
Switzerland 6-Year	0.382	0.382	0.382	0.352	0.000	0.00%	9:06:17
Switzerland 7-Year	0.563	0.546	0.563	0.549	0.017	3.11%	9:06:58
Switzerland 8-Year	0.646	0.651	0.723	0.632	-0.005	-0.77%	10:01:48
Switzerland 9-Year	0.788	0.769	0.788	0.771	0.019	2.47%	9:06:44
Switzerland 10-Year	0.843	0.836	0.887	0.838	0.007	0.84%	10:41:54
Switzerland 15-Year	1.199	1.176	1.199	1.178	0.023	1.96%	9:42:23
Switzerland 20-Year	1.334	1.327	1.334	1.315	0.007	0.53%	9:42:24
Switzerland 30-Year	1.385	1.382	1.388	1.367	0.003	0.22%	10:39:15

Taiwan

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Taiwan 1-Month	0.62	0.62	0.72	0.48	0.00	0.00%	2:00:03
Taiwan 2-Month	0.60	0.60	0.70	0.50	0.00	0.00%	2:00:03
Taiwan 3-Month	0.60	0.60	0.70	0.50	0.00	0.00%	2:00:03
Taiwan 6-Month	0.60	0.60	0.60	0.60	0	0%	1:50:14
Taiwan 2-Year	0.65	0.63	0.65	0.63	0.02	3.17%	8:25:36
Taiwan 5-Year	1.00	1.00	1.00	1.00	0.00	0.00%	8:24:56
Taiwan 10-Year	1.36	1.37	1.40	1.36	-0.00	-0.22%	8:25:49
Taiwan 20-Year	1.90	1.88	1.90	1.87	0.02	1.06%	8:25:13
Taiwan 30-Year	1.98	2.00	1.98	1.98	0	0%	8:34:57

Thailand

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Thailand 1-Year	2.61	2.64	2.66	2.61	-0.03	-1.14%	7:36:40
Thailand 2-Year	2.85	2.86	2.88	2.85	-0.01	-0.35%	7:00:31
Thailand 5-Year	3.13	3.20	3.21	3.10	0	0%	1:05:36
Thailand 7-Year	3.59	3.61	3.68	3.55	-0.02	-0.55%	10:52:28
Thailand 10-Year	3.74	3.82	3.88	3.74	-0.08	-2.09%	7:38:10
Thailand 12-Year	3.92	3.98	4.05	3.91	-0.06	-1.51%	9:12:35
Thailand 14-Year	4.21	4.16	4.24	4.16	0	0%	2:42:38
Thailand 16-Year	4.27	4.41	4.44	4.26	-0.14	-3.17%	9:12:54
Thailand 18-Year	4.43	4.43	4.48	4.43	0	0%	2:55:14

Turkey

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Turkey 3-Month	6.250	6.480	6.450	6.150	-0.230	-3.55%	10:01:18
Turkey 6-Month	4.550	4.550	4.800	4.400	0	0%	16/06
Turkey 9-Month	4.460	4.460	4.600	4.400	0	0%	16/06
Turkey 1-Year	6.880	6.920	8.600	6.880	-0.040	-0.58%	10:31:18
Turkey 2-Year	6.840	7.280	7.280	6.700	-0.440	-6.04%	10:31:18
Turkey 3-Year	7.010	7.100	7.160	6.960	-0.090	-1.27%	10:31:18
Turkey 5-Year	7.040	7.140	7.170	7.020	-0.100	-1.40%	10:46:18
Turkey 10-Year	7.210	7.300	7.470	7.200	-0.090	-1.23%	10:31:17

Ukraine

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Ukraine 3-Month	7.75	7.75	7.75	7.75	0.00	0.00%	7:06:11
Ukraine 1-Year	7.25	7.50	7.25	7.25	0	0%	7:06:11
Ukraine 2-Year	13.50	13.00	13.50	13.50	0	0%	16/06
Ukraine 3-Year	12.75	13.00	12.75	12.75	0	0%	16/06

United Kingdom

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
UK 1-Month	0.361	0.294	0.361	0.361	0	0%	8:00:58
UK 3-Month	0.375	0.376	0.375	0.375	0	0%	8:00:58
UK 6-Month	0.393	0.396	0.393	0.393	0	0%	8:00:58
UK 1-Year	0.389	0.383	0.400	0.359	0.006	1.57%	10:17:37
UK 2-Year	0.444	0.449	0.454	0.421	-0.004	-1.11%	10:52:32
UK 3-Year	0.615	0.607	0.619	0.578	0.007	1.32%	10:52:45
UK 4-Year	0.836	0.844	0.842	0.808	-0.008	-0.95%	10:52:45
UK 5-Year	1.241	1.246	1.246	1.219	-0.005	-0.40%	10:52:45
UK 6-Year	1.318	1.319	1.325	1.289	-0.001	-0.08%	10:52:45
UK 7-Year	1.533	1.545	1.541	1.499	-0.012	-0.78%	10:52:50
UK 8-Year	1.879	1.893	1.886	1.852	-0.014	-0.74%	10:49:22
UK 9-Year	1.967	1.982	1.975	1.941	-0.015	-0.76%	10:52:32
UK 10-Year	2.126	2.139	2.131	2.098	-0.013	-0.61%	10:52:31
UK 15-Year	2.714	2.726	2.723	2.684	-0.013	-0.44%	10:52:50
UK 20-Year	3.016	3.028	3.024	2.994	-0.012	-0.40%	10:52:21
UK 25-Year	3.237	3.253	3.246	3.216	-0.016	-0.49%	10:52:50
UK 30-Year	3.422	3.438	3.430	3.403	-0.015	-0.47%	10:52:45
UK 40-Year	3.454	3.472	3.462	3.437	-0.019	-0.52%	10:52:46
UK 50-Year	3.428	3.450	3.440	3.411	-0.021	-0.64%	10:52:45

United States

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
U.S. 1-Month	0.051	0.030	0.051	0.051	0.020	69.00%	1:45:36
U.S. 3-Month	0.046	0.051	0.053	0.043	-0.005	-10.59%	9:15:37
U.S. 6-Month	0.084	0.081	0.086	0.076	0.003	3.33%	9:30:37
U.S. 1-Year	0.119	0.119	0.121	0.119	0.000	-0.08%	9:30:36
U.S. 2-Year	0.262	0.266	0.266	0.262	-0.004	-1.50%	2:00:36
U.S. 3-Year	0.482	0.487	0.487	0.479	-0.005	-1.13%	10:15:37
U.S. 5-Year	1.050	1.057	1.060	1.045	-0.007	-0.63%	10:45:37
U.S. 7-Year	1.566	1.570	1.575	1.558	-0.005	-0.29%	10:30:38
U.S. 10-Year	2.180	2.185	2.189	2.176	-0.005	-0.23%	10:45:36
U.S. 30-Year	3.334	3.342	3.346	3.328	-0.008	-0.25%	10:45:37

Venezuela

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Venezuela 2-Year	8.15	8.11	8.18	8.11	0.04	0.44%	9:32:09
Venezuela 4-Year	10.22	10.34	10.36	10.22	-0.12	-1.12%	9:32:09
Venezuela 6-Year	12.20	12.10	12.27	12.20	0.10	0.85%	9:17:10
Venezuela 15-Year	11.60	11.51	11.62	11.55	0.08	0.72%	10:32:09
Venezuela 20-Year	11.32	11.38	11.40	11.24	0	0%	1:47:09

Vietnam

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Vietnam 1-Year	5.94	5.95	5.95	5.94	-0.01	-0.15%	4:13:32
Vietnam 2-Year	6.30	6.33	6.33	6.30	-0.03	-0.46%	4:13:32
Vietnam 3-Year	6.76	6.80	6.80	6.76	-0.04	-0.66%	4:13:33
Vietnam 5-Year	7.53	7.59	7.59	7.53	-0.07	-0.86%	4:13:33
Vietnam 7-Year	8.64	8.67	8.67	8.64	-0.03	-0.31%	4:13:30
Vietnam 10-Year	8.82	8.97	8.97	8.82	-0.14	-1.59%	4:13:33

Share with a Friend

Link to these quotes

Provide Feedback

To:
From:
Your Email:		Check email format
Message:
	Send a copy to me as well Submit

Paste the following link in email, IM or website:

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

CFDs Quotes

SPX 500 Futures	1,647.95	+2.70	+0.16%
NQ 100 Futures	2,996.40	+7.90	+0.26%
US 30	15,318.23	+138.38	+0.91%
DAX	8,252.00	+22.49	+0.27%
FTSE 100	6,357.50	-16.71	-0.26%
Japan 225	13,245.22	+237.94	+1.83%
US Dollar Index	80.80	-0.01	-0.02%

CFDs Quotes

Gold	1,367.55	+0.65	+0.05%
Silver	21.583	-0.094	-0.43%
Copper	3.156	+0.001	+0.03%
Crude Oil	99.02	+0.34	+0.35%
Natural Gas	3.920	+0.015	+0.37%
US Cotton No.2	87.11	-0.21	-0.24%
US Coffee C	124.10	+0.53	+0.42%

EUR/USD	1.3391	-0.0003	-0.02%
GBP/USD	1.5630	-0.0015	-0.09%
USD/JPY	95.14	-0.20	-0.20%
USD/CHF	0.9213	+0.0013	+0.14%
AUD/USD	0.9504	+0.0019	+0.20%
USD/CAD	1.0209	-0.0002	-0.01%
EUR/GBP	0.8567	+0.0005	+0.06%

CFDs Quotes

Euro Bund	143.55	+0.19	+0.13%
Euro BTP	112.01	+0.09	+0.08%
Euro BOBL	126.026	+0.090	+0.07%
UK Gilt	114.87	+0.11	+0.10%
US 2 YR T-Note	110.19	+0.01	+0.01%
US 10 YR T-Note	129.20	+0.03	+0.02%
US 30 YR T-Bond	139.57	+0.12	+0.09%

Recent Quotes

Your most recently viewed quotes will automatically show up here

Connect to Investing.com

Follow @investingcom