Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Australia 1Y | 4.058 | 4.064 | 4.081 | 4.048 | -0.006 | -0.15% | 21:19:39 | ||
Australia 2Y | 3.790 | 3.791 | 3.792 | 3.778 | -0.001 | -0.03% | 21:19:12 | ||
Australia 3Y | 3.753 | 3.752 | 3.754 | 3.744 | +0.001 | +0.03% | 21:19:12 | ||
Australia 4Y | 3.775 | 3.776 | 3.783 | 3.763 | -0.001 | -0.03% | 21:19:12 | ||
Australia 5Y | 3.828 | 3.826 | 3.837 | 3.816 | +0.002 | +0.05% | 21:19:12 | ||
Australia 6Y | 3.912 | 3.904 | 3.940 | 3.898 | +0.008 | +0.20% | 21:19:12 | ||
Australia 7Y | 3.962 | 3.954 | 3.973 | 3.950 | +0.008 | +0.20% | 21:19:12 | ||
Australia 8Y | 4.078 | 4.068 | 4.088 | 4.064 | +0.010 | +0.25% | 21:19:12 | ||
Australia 9Y | 4.120 | 4.107 | 4.136 | 4.104 | +0.013 | +0.32% | 21:19:12 | ||
Australia 10Y | 4.153 | 4.140 | 4.176 | 4.134 | +0.013 | +0.31% | 21:19:12 | ||
Australia 12Y | 4.198 | 4.183 | 4.209 | 4.186 | +0.015 | +0.36% | 21:19:12 | ||
Australia 15Y | 4.359 | 4.348 | 4.390 | 4.346 | +0.011 | +0.25% | 21:19:12 | ||
Australia 20Y | 4.515 | 4.502 | 4.542 | 4.502 | +0.013 | +0.29% | 21:19:12 | ||
Australia 30Y | 4.496 | 4.482 | 4.514 | 4.490 | +0.014 | +0.31% | 21:19:12 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Austria 3M | 3.798 | 3.824 | 3.872 | 3.795 | -0.026 | -0.68% | 12:27:04 | ||
Austria 6M | 3.831 | 3.856 | 3.877 | 3.776 | +-0.025 | +-0.65% | 12:27:44 | ||
Austria 1Y | 3.437 | 3.455 | 3.496 | 3.388 | -0.018 | -0.52% | 13:55:50 | ||
Austria 2Y | 2.988 | 3.040 | 3.139 | 2.996 | -0.052 | -1.71% | 16:59:37 | ||
Austria 3Y | 2.814 | 2.891 | 2.907 | 2.838 | -0.077 | -2.66% | 16:59:36 | ||
Austria 4Y | 2.759 | 2.773 | 2.826 | 2.759 | -0.014 | -0.50% | 14:00:04 | ||
Austria 5Y | 2.751 | 2.764 | 2.812 | 2.748 | -0.013 | -0.45% | 14:00:04 | ||
Austria 6Y | 2.758 | 2.768 | 2.800 | 2.754 | -0.010 | -0.36% | 14:00:04 | ||
Austria 7Y | 2.786 | 2.812 | 2.872 | 2.799 | -0.026 | -0.94% | 16:59:37 | ||
Austria 8Y | 2.841 | 2.863 | 2.886 | 2.836 | -0.022 | -0.79% | 16:59:37 | ||
Austria 9Y | 2.888 | 2.899 | 2.923 | 2.871 | -0.011 | -0.40% | 17:00:00 | ||
Austria 10Y | 2.917 | 2.921 | 2.958 | 2.902 | -0.004 | -0.15% | 16:59:36 | ||
Austria 15Y | 3.090 | 3.105 | 3.150 | 3.075 | -0.015 | -0.48% | 17:00:00 | ||
Austria 20Y | 3.111 | 3.126 | 3.164 | 3.102 | -0.015 | -0.50% | 17:00:00 | ||
Austria 25Y | 3.103 | 3.120 | 3.143 | 3.093 | -0.017 | -0.54% | 17:00:00 | ||
Austria 30Y | 3.050 | 3.064 | 3.099 | 3.042 | -0.014 | -0.46% | 17:00:00 | ||
Austria 40Y | 3.138 | 3.165 | 3.180 | 3.134 | -0.027 | -0.85% | 13:42:48 | ||
Austria 50Y | 2.829 | 2.819 | 2.883 | 2.815 | +0.010 | +0.35% | 15/03 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bahrain 3M | 6.030 | 5.924 | 6.104 | 5.924 | +0.106 | +1.80% | 17:23:15 | ||
Bahrain 6M | 5.946 | 5.956 | 6.021 | 5.956 | -0.009 | -0.16% | 17:23:15 | ||
Bahrain 9M | 5.955 | 6.001 | 6.030 | 6.001 | -0.046 | -0.77% | 17:23:16 | ||
Bahrain 1Y | 5.946 | 6.001 | 6.021 | 6.001 | -0.055 | -0.92% | 17:23:14 | ||
Bahrain 2Y | 5.854 | 6.000 | 6.005 | 6.000 | -0.145 | -2.42% | 17:23:03 | ||
Bahrain 5Y | 6.280 | 6.339 | 6.280 | 6.280 | -0.059 | -0.92% | 17:23:05 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bangladesh 3M | 11.885 | 11.400 | 11.885 | 11.885 | +0.485 | +4.25% | 01:04:25 | ||
Bangladesh 6M | 11.745 | 11.430 | 11.745 | 11.745 | +0.315 | +2.76% | 01:04:26 | ||
Bangladesh 1Y | 11.615 | 11.630 | 11.615 | 11.615 | -0.015 | -0.13% | 01:04:26 | ||
Bangladesh 2Y | 12.360 | 12.030 | 12.360 | 12.360 | +0.330 | +2.74% | 01:04:27 | ||
Bangladesh 5Y | 12.415 | 12.080 | 12.415 | 12.415 | +0.335 | +2.77% | 01:04:25 | ||
Bangladesh 10Y | 12.420 | 12.080 | 12.420 | 12.420 | +0.340 | +2.81% | 01:04:25 | ||
Bangladesh 15Y | 12.525 | 12.180 | 12.525 | 12.525 | +0.345 | +2.83% | 01:04:26 | ||
Bangladesh 20Y | 12.630 | 12.280 | 12.630 | 12.630 | +0.350 | +2.85% | 01:04:27 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Belgium 1M | 3.780 | 3.763 | 3.937 | 3.471 | +0.017 | +0.45% | 12:33:10 | ||
Belgium 3M | 3.835 | 3.814 | 3.943 | 2.858 | +0.021 | +0.55% | 12:52:09 | ||
Belgium 6M | 3.673 | 3.650 | 3.907 | 0.000 | +0.023 | +0.63% | 13:00:06 | ||
Belgium 9M | 3.550 | 3.564 | 3.765 | 3.229 | -0.014 | -0.39% | 12:18:59 | ||
Belgium 2Y | 2.971 | 2.990 | 3.105 | 2.319 | -0.019 | -0.64% | 13:03:37 | ||
Belgium 3Y | 2.787 | 2.798 | 2.886 | 2.173 | -0.011 | -0.39% | 13:03:20 | ||
Belgium 4Y | 2.720 | 2.740 | 2.827 | 2.117 | -0.020 | -0.73% | 13:03:39 | ||
Belgium 5Y | 2.692 | 2.698 | 2.807 | 2.160 | -0.006 | -0.22% | 13:03:55 | ||
Belgium 6Y | 2.720 | 2.732 | 2.844 | 2.210 | -0.012 | -0.44% | 13:03:41 | ||
Belgium 7Y | 2.773 | 2.781 | 2.883 | 2.295 | -0.008 | -0.29% | 13:03:39 | ||
Belgium 8Y | 2.810 | 2.814 | 2.958 | 2.330 | -0.004 | -0.14% | 13:03:58 | ||
Belgium 9Y | 2.833 | 2.841 | 2.934 | 2.370 | -0.008 | -0.28% | 13:03:59 | ||
Belgium 10Y | 2.973 | 2.975 | 3.081 | 1.393 | -0.002 | -0.07% | 13:03:59 | ||
Belgium 15Y | 3.165 | 3.172 | 3.287 | 2.773 | -0.007 | -0.22% | 13:03:59 | ||
Belgium 20Y | 3.307 | 3.310 | 3.418 | 2.907 | -0.003 | -0.09% | 13:03:59 | ||
Belgium 30Y | 3.407 | 3.409 | 3.522 | 3.024 | -0.002 | -0.06% | 12:35:59 | ||
Belgium 50Y | 2.904 | 2.908 | 3.067 | 2.561 | -0.004 | -0.14% | 12:35:58 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Botswana 6M | 3.879 | 4.077 | 3.879 | 3.879 | -0.198 | -4.84% | 17:23:14 | ||
Botswana 3Y | 5.935 | 5.580 | 6.000 | 6.000 | +0.355 | +6.36% | 17:23:07 | ||
Botswana 5Y | 6.760 | 5.750 | 6.800 | 5.750 | +0.000 | +0.00% | 31/10 | ||
Botswana 20Y | 8.317 | 8.290 | 8.300 | 8.290 | +0.027 | +0.33% | 17:23:09 | ||
Botswana 22Y | 8.731 | 8.700 | 8.800 | 8.700 | +0.000 | +0.00% | 31/10 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Brazil 3M | 11.514 | 10.944 | 10.944 | 10.944 | +0.570 | +5.21% | 16:33:59 | ||
Brazil 6M | 10.615 | 10.245 | 10.245 | 10.245 | +0.370 | +3.61% | 16:33:59 | ||
Brazil 9M | 10.181 | 9.965 | 9.965 | 9.965 | +0.216 | +2.17% | 16:33:59 | ||
Brazil 1Y | 9.955 | 9.890 | 9.890 | 9.890 | +0.065 | +0.65% | 16:33:59 | ||
Brazil 2Y | 9.637 | 9.988 | 9.988 | 9.988 | -0.351 | -3.51% | 16:33:59 | ||
Brazil 3Y | 10.194 | 10.240 | 10.240 | 10.240 | +-0.045 | +-0.44% | 16:33:59 | ||
Brazil 5Y | 10.667 | 10.715 | 10.715 | 10.715 | +-0.048 | +-0.44% | 16:33:59 | ||
Brazil 8Y | 10.939 | 10.980 | 10.980 | 10.919 | +-0.041 | +-0.37% | 16:33:59 | ||
Brazil 10Y | 10.980 | 11.020 | 11.020 | 11.020 | +-0.040 | +-0.36% | 16:33:59 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bulgaria Overnight | 3.750 | 3.750 | 3.750 | 3.750 | +0.000 | +0.00% | 05:48:04 | ||
Bulgaria 1W | 3.760 | 3.760 | 3.760 | 3.760 | +0.000 | +0.00% | 05:48:03 | ||
Bulgaria 1M | 3.770 | 3.770 | 3.770 | 3.770 | +0.000 | +0.00% | 05:48:05 | ||
Bulgaria 1Y | 3.187 | 3.260 | 3.260 | 3.242 | -0.073 | -2.24% | 17:23:11 | ||
Bulgaria 2Y | 3.280 | 3.500 | 3.500 | 3.500 | -0.220 | -6.27% | 11:10:01 | ||
Bulgaria 3Y | 3.280 | 3.500 | 3.500 | 3.500 | -0.221 | -6.30% | 11:10:01 | ||
Bulgaria 4Y | 3.279 | 3.500 | 3.500 | 3.500 | -0.221 | -6.33% | 11:10:01 | ||
Bulgaria 5Y | 3.582 | 3.800 | 3.800 | 3.800 | -0.218 | -5.75% | 11:10:01 | ||
Bulgaria 7Y | 4.150 | 4.150 | 4.150 | 4.150 | -0.000 | 0.00% | 15/03 | ||
Bulgaria 10Y | 4.297 | 4.500 | 4.500 | 4.500 | -0.203 | -4.52% | 11:10:01 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Canada 1M | 5.025 | 4.920 | 4.920 | 4.920 | +0.105 | +2.13% | 15:22:09 | ||
Canada 2M | 5.024 | 4.930 | 4.930 | 4.920 | +0.094 | +1.91% | 15:22:10 | ||
Canada 3M | 5.017 | 4.940 | 4.950 | 4.940 | +0.077 | +1.57% | 15:22:12 | ||
Canada 6M | 4.988 | 4.940 | 4.940 | 4.940 | +0.048 | +0.97% | 15:22:15 | ||
Canada 1Y | 4.786 | 4.800 | 4.800 | 4.770 | +-0.013 | +-0.28% | 15:22:20 | ||
Canada 2Y | 4.341 | 4.299 | 4.318 | 4.254 | +0.042 | +0.98% | 16:45:22 | ||
Canada 3Y | 4.240 | 4.199 | 4.210 | 4.154 | +0.042 | +0.99% | 16:45:22 | ||
Canada 4Y | 4.074 | 4.042 | 4.056 | 4.000 | +0.032 | +0.78% | 16:45:22 | ||
Canada 5Y | 3.703 | 3.671 | 3.688 | 3.624 | +0.032 | +0.86% | 16:58:45 | ||
Canada 7Y | 3.615 | 3.593 | 3.602 | 3.548 | +0.022 | +0.61% | 16:58:45 | ||
Canada 10Y | 3.626 | 3.597 | 3.612 | 3.549 | +0.029 | +0.82% | 16:58:54 | ||
Canada 20Y | 3.592 | 3.565 | 3.579 | 3.533 | +0.026 | +0.74% | 16:58:54 | ||
Canada 30Y | 3.482 | 3.457 | 3.471 | 3.424 | +0.025 | +0.72% | 16:58:54 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Chile 1Y | 5.590 | 5.590 | 5.590 | 5.590 | 0.000 | 0.00% | 16:11:17 | ||
Chile 2Y | 5.410 | 5.410 | 5.410 | 5.410 | +0.010 | +0.00% | 16:11:15 | ||
Chile 3Y | 6.820 | 6.820 | 6.830 | 6.820 | 0.000 | 0.00% | 11/10 | ||
Chile 4Y | 2.440 | 2.440 | 2.440 | 2.440 | +0.070 | +0.00% | 16:11:00 | ||
Chile 4Y | 5.710 | 5.710 | 5.710 | 5.710 | +0.070 | +0.00% | 16:11:16 | ||
Chile 5Y | 5.740 | 5.740 | 5.740 | 5.740 | +0.060 | +0.00% | 16:11:17 | ||
Chile 8Y | 5.810 | 5.810 | 5.810 | 5.810 | +0.050 | +0.00% | 16:11:00 | ||
Chile 10Y | 5.800 | 5.800 | 5.800 | 5.800 | +0.040 | +0.00% | 16:11:16 | ||
Chile 20Y | 5.630 | 5.630 | 5.630 | 5.630 | -0.020 | 0.00% | 16:11:16 | ||
Chile 30Y | 5.610 | 5.610 | 5.610 | 5.610 | +0.040 | +0.00% | 16:11:17 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
China 1Y | 1.745 | 1.780 | 1.790 | 1.767 | -0.035 | -1.97% | 21:19:23 | ||
China 2Y | 2.004 | 2.015 | 2.050 | 2.006 | -0.011 | -0.55% | 21:19:49 | ||
China 3Y | 2.082 | 2.090 | 2.130 | 2.086 | -0.007 | -0.36% | 21:19:39 | ||
China 5Y | 2.207 | 2.221 | 2.250 | 2.211 | -0.013 | -0.61% | 21:19:20 | ||
China 7Y | 2.328 | 2.345 | 2.380 | 2.331 | -0.018 | -0.75% | 21:19:22 | ||
China 10Y | 2.299 | 2.292 | 2.312 | 2.286 | +0.006 | +0.28% | 21:19:30 | ||
China 15Y | 2.298 | 2.405 | 2.360 | 2.360 | -0.107 | -4.45% | 20:54:00 | ||
China 20Y | 2.622 | 2.725 | 2.700 | 2.680 | -0.103 | -3.78% | 21:06:58 | ||
China 30Y | 2.486 | 2.487 | 2.500 | 2.473 | -0.002 | -0.06% | 21:18:02 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Colombia 2Y | 10.810 | 10.179 | 10.810 | 10.810 | +0.000 | +0.00% | 05/04 | ||
Colombia 4Y | 9.405 | 9.405 | 9.405 | 9.330 | +0.025 | +0.00% | 17:39:03 | ||
Colombia 5Y | 9.480 | 9.480 | 9.480 | 9.412 | +0.088 | +0.00% | 17:39:03 | ||
Colombia 10Y | 10.047 | 10.047 | 10.047 | 10.000 | +0.072 | +0.00% | 17:39:03 | ||
Colombia 15Y | 10.510 | 10.510 | 10.510 | 10.472 | +0.091 | +0.00% | 17:39:03 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Cote d'Ivoire 3M | 2.549 | 0.000 | 2.549 | 2.549 | -0.177 | -6.49% | 26/01 | ||
Cote d'Ivoire 6M | 2.970 | 0.000 | 2.970 | 2.970 | -0.000 | 0.00% | 01/02 | ||
Cote d'Ivoire 1Y | 3.470 | 0.000 | 3.470 | 3.470 | -0.000 | 0.00% | 01/02 | ||
Cote d'Ivoire 3Y | 5.140 | 0.000 | 5.140 | 5.140 | 0.000 | 0.00% | 01/02 | ||
Cote d'Ivoire 5Y | 5.570 | 0.000 | 5.570 | 5.570 | -0.000 | 0.00% | 01/02 | ||
Cote d'Ivoire 7Y | 5.740 | 0.000 | 5.740 | 5.740 | 0.000 | 0.00% | 01/02 | ||
Cote d'Ivoire 10Y | 6.430 | 0.000 | 6.430 | 6.430 | 0.000 | 0.00% | 01/02 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Croatia 1Y | 4.401 | 4.955 | 4.401 | 3.292 | 0.000 | 0.00% | 14/03 | ||
Croatia 2Y | 3.271 | 3.508 | 3.272 | 2.971 | 0.000 | 0.00% | 14/03 | ||
Croatia 3Y | 3.094 | 3.238 | 3.195 | 2.903 | 0.000 | 0.00% | 14/03 | ||
Croatia 4Y | 3.112 | 3.250 | 3.667 | 2.898 | 0.000 | 0.00% | 14/03 | ||
Croatia 5Y | 3.013 | 3.115 | 3.203 | 2.908 | 0.000 | 0.00% | 14/03 | ||
Croatia 10Y | 3.235 | 3.304 | 3.382 | 3.171 | 0.000 | 0.00% | 14/03 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Cyprus 2Y | 3.335 | 3.246 | 3.365 | 3.145 | +0.089 | +2.74% | 17:30:57 | ||
Cyprus 3Y | 3.108 | 3.066 | 3.203 | 3.063 | +0.042 | +1.37% | 17:31:35 | ||
Cyprus 4Y | 3.181 | 3.179 | 3.275 | 3.103 | +0.002 | +0.06% | 17:30:34 | ||
Cyprus 7Y | 3.016 | 3.101 | 3.124 | 3.074 | -0.086 | -2.76% | 13:22:40 | ||
Cyprus 10Y | 3.220 | 3.280 | 3.299 | 3.216 | -0.060 | -1.84% | 17:32:37 | ||
Cyprus 20Y | 3.685 | 3.684 | 3.748 | 3.672 | +0.001 | +0.03% | 17:31:25 | ||
Cyprus 30Y | 3.780 | 3.755 | 3.815 | 3.699 | +0.025 | +0.67% | 17:31:29 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Czech Republic 1Y | 4.275 | 4.352 | 4.517 | 4.080 | -0.077 | -1.77% | 12:44:12 | ||
Czech Republic 2Y | 3.651 | 3.717 | 3.655 | 3.390 | -0.066 | -1.78% | 13:55:20 | ||
Czech Republic 3Y | 3.621 | 3.702 | 3.826 | 3.519 | -0.081 | -2.19% | 12:56:44 | ||
Czech Republic 4Y | 3.593 | 3.638 | 3.619 | 3.401 | -0.045 | -1.24% | 13:57:49 | ||
Czech Republic 5Y | 3.621 | 3.687 | 3.715 | 3.456 | -0.066 | -1.79% | 13:13:01 | ||
Czech Republic 6Y | 3.688 | 3.733 | 3.713 | 3.489 | -0.045 | -1.21% | 13:58:26 | ||
Czech Republic 7Y | 3.715 | 3.773 | 3.755 | 3.520 | -0.058 | -1.54% | 13:57:24 | ||
Czech Republic 8Y | 3.702 | 3.789 | 3.712 | 3.503 | 0.000 | 0.00% | 10:37:09 | ||
Czech Republic 9Y | 3.840 | 3.891 | 3.851 | 3.614 | -0.051 | -1.31% | 13:13:00 | ||
Czech Republic 10Y | 3.830 | 3.885 | 3.852 | 3.617 | -0.055 | -1.42% | 12:13:03 | ||
Czech Republic 15Y | 3.950 | 4.005 | 4.029 | 3.772 | -0.055 | -1.37% | 13:56:10 | ||
Czech Republic 20Y | 3.923 | 3.948 | 4.009 | 3.796 | +0.013 | +0.33% | 11:24:34 | ||
Czech Republic 50Y | 4.115 | 4.164 | 4.267 | 4.029 | -0.049 | -1.18% | 12:58:01 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Denmark 3M | 2.030 | -0.564 | 2.030 | 2.030 | +0.013 | +0.64% | 27/01 | ||
Denmark 6M | 2.355 | -0.610 | 2.355 | 2.355 | +0.012 | +0.51% | 27/01 | ||
Denmark 2Y | 2.954 | 2.935 | 3.069 | 2.880 | +0.019 | +0.65% | 15/03 | ||
Denmark 3Y | 2.568 | 2.547 | 2.586 | 2.484 | +0.021 | +0.82% | 15/03 | ||
Denmark 5Y | 2.393 | 2.434 | 2.475 | 2.371 | -0.041 | -1.68% | 15/03 | ||
Denmark 8Y | 2.378 | 2.374 | 2.451 | 2.357 | +0.004 | +0.17% | 15/03 | ||
Denmark 10Y | 2.475 | 2.474 | 2.537 | 2.456 | +0.001 | +0.04% | 15/03 | ||
Denmark 20Y | 2.62 | 2.62 | 2.65 | 2.57 | 0.01 | 0.23% | 15/03 | ||
Denmark 30Y | 2.512 | 2.527 | 2.572 | 2.491 | -0.015 | -0.59% | 15/03 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Egypt Overnight | 27.279 | 27.279 | 27.673 | 19.272 | -0.145 | -0.53% | 05:26:58 | ||
Egypt 3M | 30.340 | 27.247 | 30.340 | 22.640 | +0.000 | +0.00% | 03:03:15 | ||
Egypt 6M | 30.918 | 28.643 | 33.620 | 25.860 | +0.842 | +2.80% | 11:36:12 | ||
Egypt 9M | 30.855 | 29.572 | 33.123 | 26.501 | +0.290 | +0.95% | 11:36:13 | ||
Egypt 1Y | 29.670 | 29.461 | 32.058 | 26.090 | -1.203 | -3.90% | 11:36:10 | ||
Egypt 2Y | 30.760 | 29.200 | 31.883 | 25.640 | +0.590 | +1.96% | 11:35:57 | ||
Egypt 3Y | 30.612 | 29.070 | 31.023 | 25.730 | +1.202 | +4.09% | 11:36:08 | ||
Egypt 5Y | 30.269 | 28.770 | 30.269 | 25.330 | +1.549 | +5.39% | 11:36:03 | ||
Egypt 7Y | 30.018 | 28.550 | 30.018 | 24.940 | +1.528 | +5.36% | 11:35:59 | ||
Egypt 10Y | 29.914 | 28.460 | 29.914 | 24.760 | +1.504 | +5.29% | 11:36:01 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Finland 2Y | 2.956 | 2.981 | 3.407 | 2.447 | -0.025 | -0.84% | 16:43:36 | ||
Finland 3Y | 2.827 | 2.840 | 2.933 | 2.291 | -0.013 | -0.46% | 16:43:36 | ||
Finland 4Y | 2.793 | 2.829 | 2.881 | 1.761 | -0.036 | -1.27% | 16:43:36 | ||
Finland 5Y | 2.729 | 2.735 | 2.839 | 2.205 | -0.006 | -0.22% | 16:43:36 | ||
Finland 6Y | 2.736 | 2.743 | 2.852 | 2.207 | -0.007 | -0.26% | 14:00:03 | ||
Finland 8Y | 2.782 | 2.802 | 2.888 | 2.329 | -0.020 | -0.71% | 16:43:36 | ||
Finland 10Y | 2.883 | 2.891 | 2.965 | 2.430 | -0.008 | -0.28% | 16:43:36 | ||
Finland 15Y | 3.085 | 3.096 | 3.179 | 2.632 | -0.011 | -0.36% | 16:25:22 | ||
Finland 30Y | 2.960 | 3.003 | 3.040 | 2.568 | -0.043 | -1.43% | 12:29:58 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
France 1M | 3.845 | 3.853 | 4.123 | 3.511 | -0.008 | -0.21% | 12:47:45 | ||
France 3M | 3.925 | 3.871 | 4.077 | 0.002 | +0.054 | +1.39% | 12:39:08 | ||
France 6M | 3.821 | 3.802 | 3.941 | 0.001 | +0.019 | +0.50% | 12:39:47 | ||
France 9M | 3.609 | 3.613 | 3.688 | 0.000 | -0.004 | -0.11% | 12:58:55 | ||
France 1Y | 3.535 | 3.544 | 3.828 | 0.001 | -0.009 | -0.25% | 12:50:17 | ||
France 2Y | 3.016 | 3.024 | 3.068 | 2.396 | -0.008 | -0.26% | 12:58:06 | ||
France 3Y | 2.805 | 2.807 | 2.891 | 2.198 | -0.002 | -0.07% | 12:58:40 | ||
France 4Y | 2.741 | 2.746 | 2.827 | 2.029 | -0.005 | -0.18% | 12:58:57 | ||
France 5Y | 2.740 | 2.741 | 2.835 | 2.108 | -0.001 | -0.04% | 12:58:58 | ||
France 6Y | 2.708 | 2.710 | 2.805 | 2.123 | -0.002 | -0.07% | 12:58:58 | ||
France 7Y | 2.7255 | 2.7260 | 2.8265 | 2.1755 | -0.0005 | -0.02% | 12:58:58 | ||
France 8Y | 2.759 | 2.761 | 2.859 | 2.234 | -0.002 | -0.07% | 12:58:57 | ||
France 9Y | 2.820 | 2.820 | 2.916 | 2.311 | 0.000 | 0.00% | 12:58:51 | ||
France 10Y | 2.891 | 2.891 | 2.986 | 2.395 | 0.000 | 0.00% | 12:58:58 | ||
France 15Y | 3.090 | 3.093 | 3.205 | 2.634 | -0.003 | -0.10% | 12:58:52 | ||
France 20Y | 3.250 | 3.253 | 3.356 | 2.811 | -0.003 | -0.09% | 12:58:59 | ||
France 25Y | 3.265 | 3.265 | 3.367 | 2.842 | 0.000 | 0.00% | 12:35:55 | ||
France 30Y | 3.335 | 3.336 | 3.439 | 2.927 | -0.001 | -0.03% | 12:58:59 | ||
France 50Y | 2.835 | 2.843 | 2.975 | 1.386 | -0.008 | -0.28% | 12:58:55 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Germany 3M | 3.800 | 3.777 | 3.995 | 2.829 | +0.023 | +0.61% | 12:57:35 | ||
Germany 6M | 3.734 | 3.730 | 3.908 | 3.161 | +0.004 | +0.11% | 13:00:09 | ||
Germany 9M | 3.606 | 3.632 | 4.866 | 3.308 | -0.026 | -0.72% | 12:59:52 | ||
Germany 1Y | 3.506 | 3.519 | 3.532 | 2.980 | -0.013 | -0.37% | 13:00:13 | ||
Germany 2Y | 2.929 | 2.918 | 2.973 | 2.347 | +0.011 | +0.38% | 13:37:38 | ||
Germany 3Y | 2.708 | 2.651 | 2.712 | 2.135 | +0.057 | +2.15% | 13:43:56 | ||
Germany 4Y | 2.510 | 2.507 | 2.569 | 1.964 | +0.003 | +0.12% | 13:43:55 | ||
Germany 5Y | 2.480 | 2.477 | 2.529 | 1.851 | +0.003 | +0.12% | 13:43:50 | ||
Germany 6Y | 2.406 | 2.402 | 2.454 | 1.789 | +0.004 | +0.17% | 13:42:10 | ||
Germany 7Y | 2.390 | 2.388 | 2.434 | 1.823 | +0.002 | +0.08% | 13:43:55 | ||
Germany 8Y | 2.395 | 2.391 | 2.433 | 1.789 | +0.004 | +0.17% | 13:43:51 | ||
Germany 9Y | 2.428 | 2.422 | 2.469 | 1.820 | +0.006 | +0.25% | 13:43:38 | ||
Germany 10Y | 2.4520 | 2.4570 | 2.5115 | 1.8850 | -0.0050 | -0.20% | 16:58:34 | ||
Germany 15Y | 2.607 | 2.602 | 2.651 | 2.090 | +0.005 | +0.19% | 13:43:50 | ||
Germany 20Y | 2.640 | 2.638 | 2.697 | 2.157 | +0.002 | +0.08% | 13:43:50 | ||
Germany 25Y | 2.617 | 2.621 | 2.665 | 2.141 | -0.004 | -0.15% | 12:38:55 | ||
Germany 30Y | 2.598 | 2.593 | 2.627 | 2.115 | +0.005 | +0.19% | 13:43:50 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Greece 1M | 3.561 | 4.031 | 21.613 | 2.898 | -0.470 | -11.66% | 15/03 | ||
Greece 3M | 3.682 | 3.995 | 5.640 | 3.551 | -0.313 | -7.83% | 15/03 | ||
Greece 6M | 3.577 | 3.859 | 4.180 | 3.246 | -0.282 | -7.31% | 15/03 | ||
Greece 1Y | 3.086 | 3.296 | 4.086 | 2.761 | -0.210 | -6.37% | 11:34:40 | ||
Greece 2Y | 2.837 | 2.768 | 2.888 | 2.783 | +0.069 | +2.49% | 15/03 | ||
Greece 5Y | 2.880 | 2.935 | 3.011 | 2.383 | -0.055 | -1.87% | 11:58:53 | ||
Greece 7Y | 3.068 | 3.097 | 4.428 | 2.758 | -0.029 | -0.94% | 11:34:59 | ||
Greece 10Y | 3.262 | 3.315 | 3.477 | 2.912 | -0.053 | -1.60% | 11:58:57 | ||
Greece 15Y | 3.685 | 3.727 | 3.911 | 3.367 | -0.042 | -1.13% | 11:58:58 | ||
Greece 20Y | 3.778 | 3.816 | 4.155 | 3.526 | -0.038 | -1.00% | 11:58:56 | ||
Greece 30Y | 3.726 | 3.748 | 3.944 | 3.383 | -0.022 | -0.59% | 11:34:58 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Hong Kong 1W | 4.207 | 4.160 | 4.207 | 4.207 | +0.047 | +1.13% | 17:33:01 | ||
Hong Kong 1M | 4.260 | 4.210 | 4.260 | 4.260 | +0.050 | +1.19% | 17:33:01 | ||
Hong Kong 3M | 4.240 | 4.200 | 4.240 | 4.240 | +0.040 | +0.94% | 17:23:04 | ||
Hong Kong 6M | 4.164 | 4.150 | 4.164 | 4.164 | +0.014 | +0.34% | 17:23:04 | ||
Hong Kong 9M | 4.121 | 4.130 | 4.121 | 4.121 | -0.009 | -0.23% | 17:23:04 | ||
Hong Kong 1Y | 4.103 | 4.120 | 4.103 | 4.103 | -0.017 | -0.41% | 17:23:05 | ||
Hong Kong 2Y | 3.778 | 3.861 | 3.778 | 3.778 | -0.083 | -2.15% | 17:23:05 | ||
Hong Kong 3Y | 3.740 | 3.864 | 3.740 | 3.740 | -0.124 | -3.21% | 17:23:04 | ||
Hong Kong 5Y | 3.581 | 3.650 | 3.650 | 3.650 | -0.069 | -1.89% | 20:23:01 | ||
Hong Kong 7Y | 3.523 | 3.561 | 3.523 | 3.523 | -0.037 | -1.05% | 20:23:03 | ||
Hong Kong 10Y | 3.822 | 3.881 | 3.822 | 3.822 | -0.059 | -1.51% | 20:23:02 | ||
Hong Kong 15Y | 4.308 | 4.355 | 4.308 | 4.308 | -0.047 | -1.08% | 17:23:04 | ||
Hong Kong 20Y | 4.419 | 4.492 | 4.419 | 4.419 | -0.072 | -1.61% | 20:23:02 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Hungary 3M | 6.803 | 6.790 | 6.803 | 6.790 | +0.013 | +0.19% | 08:57:52 | ||
Hungary 6M | 6.727 | 6.750 | 6.750 | 6.727 | -0.024 | -0.36% | 08:57:54 | ||
Hungary 1Y | 6.648 | 6.780 | 6.780 | 6.648 | -0.133 | -1.96% | 08:57:51 | ||
Hungary 3Y | 6.635 | 6.710 | 6.710 | 6.635 | -0.075 | -1.12% | 08:57:49 | ||
Hungary 5Y | 6.475 | 6.550 | 6.550 | 6.475 | -0.075 | -1.15% | 08:57:53 | ||
Hungary 10Y | 6.655 | 6.730 | 6.730 | 6.655 | -0.075 | -1.11% | 08:57:48 | ||
Hungary 15Y | 6.655 | 6.730 | 6.730 | 6.655 | -0.075 | -1.11% | 08:57:47 | ||
Hungary 20Y | 6.655 | 6.730 | 6.730 | 6.730 | +-0.075 | +-1.11% | 08:57:55 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Iceland 2Y | 8.599 | 8.634 | 8.688 | 8.634 | -0.035 | -0.41% | 17:23:01 | ||
Iceland 5Y | 6.990 | 7.015 | 7.015 | 7.015 | -0.025 | -0.36% | 17:23:06 | ||
Iceland 10Y | 6.591 | 6.636 | 6.636 | 6.625 | -0.045 | -0.68% | 17:23:01 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
India 3M | 6.870 | 6.870 | 6.890 | 6.870 | -0.010 | 0.00% | 07:30:21 | ||
India 6M | 7.100 | 7.100 | 7.130 | 7.100 | 0.000 | 0.00% | 07:30:21 | ||
India 1Y | 7.103 | 7.103 | 7.120 | 7.103 | -0.024 | 0.00% | 09:17:25 | ||
India 2Y | 7.048 | 7.048 | 7.091 | 7.048 | +0.002 | +0.00% | 09:17:25 | ||
India 3Y | 7.085 | 7.085 | 7.091 | 7.076 | +0.019 | +0.00% | 09:17:26 | ||
India 4Y | 7.091 | 7.091 | 7.113 | 7.078 | +0.019 | +0.00% | 09:17:26 | ||
India 5Y | 7.075 | 7.075 | 7.083 | 7.067 | +0.017 | +0.00% | 09:17:26 | ||
India 6Y | 7.096 | 7.096 | 7.127 | 7.096 | +0.019 | +0.00% | 09:17:26 | ||
India 7Y | 7.050 | 7.050 | 7.079 | 7.037 | +0.027 | +0.00% | 09:17:26 | ||
India 8Y | 7.115 | 7.115 | 7.128 | 7.112 | +0.024 | +0.00% | 09:17:26 | ||
India 9Y | 7.112 | 7.112 | 7.129 | 7.112 | +0.020 | +0.00% | 09:17:26 | ||
India 10Y | 7.087 | 7.087 | 7.088 | 7.075 | +0.025 | +0.00% | 09:17:26 | ||
India 11Y | 7.121 | 7.121 | 7.150 | 7.121 | +0.011 | +0.00% | 09:17:26 | ||
India 12Y | 7.163 | 7.163 | 7.195 | 7.160 | +0.035 | +0.00% | 09:17:26 | ||
India 13Y | 7.145 | 7.145 | 7.154 | 7.145 | +0.021 | +0.00% | 09:17:26 | ||
India 14Y | 7.146 | 7.146 | 7.167 | 7.135 | +0.028 | +0.00% | 09:17:26 | ||
India 15Y | 7.139 | 7.139 | 7.139 | 7.139 | +0.027 | +0.00% | 09:17:26 | ||
India 19Y | 7.127 | 7.127 | 7.127 | 7.127 | +0.000 | +0.00% | 09:17:26 | ||
India 24Y | 7.115 | 7.115 | 7.115 | 7.115 | +0.013 | +0.00% | 09:17:26 | ||
India 30Y | 7.169 | 7.169 | 7.175 | 7.163 | +0.034 | +0.00% | 09:17:26 | ||
India 40Y | 7.172 | 7.172 | 7.226 | 7.168 | +0.027 | +0.00% | 09:17:26 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Indonesia 1M | 6.190 | 6.070 | 6.407 | 6.161 | -0.163 | -2.57% | 01:50:49 | ||
Indonesia 3M | 6.178 | 6.100 | 6.271 | 6.170 | -0.146 | -2.31% | 01:50:49 | ||
Indonesia 6M | 6.179 | 6.123 | 6.464 | 6.179 | -0.197 | -3.09% | 01:50:49 | ||
Indonesia 1Y | 6.495 | 6.410 | 6.525 | 6.442 | +0.077 | +1.20% | 04:18:24 | ||
Indonesia 3Y | 6.312 | 6.303 | 6.312 | 6.162 | +0.012 | +0.19% | 01:10:26 | ||
Indonesia 5Y | 6.619 | 6.517 | 6.643 | 6.495 | +0.063 | +0.96% | 05:20:59 | ||
Indonesia 10Y | 6.748 | 6.654 | 6.756 | 6.647 | +0.100 | +1.50% | 05:02:08 | ||
Indonesia 15Y | 6.950 | 6.872 | 6.951 | 6.799 | +0.120 | +1.76% | 04:24:09 | ||
Indonesia 20Y | 7.030 | 6.927 | 7.030 | 6.841 | +0.099 | +1.43% | 17/03 | ||
Indonesia 25Y | 6.999 | 6.910 | 7.002 | 6.870 | +0.086 | +1.24% | 15/03 | ||
Indonesia 30Y | 7.030 | 6.937 | 7.030 | 6.912 | +0.091 | +1.31% | 15/03 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ireland 1Y | 3.427 | 3.559 | 6.225 | 2.987 | -0.132 | -3.71% | 14:00:04 | ||
Ireland 2Y | 2.938 | 2.903 | 3.001 | 2.874 | +0.035 | +1.21% | 15/03 | ||
Ireland 3Y | 2.719 | 2.772 | 2.906 | 1.338 | -0.053 | -1.91% | 12:59:24 | ||
Ireland 4Y | 2.634 | 2.669 | 2.707 | 2.098 | -0.034 | -1.27% | 12:29:51 | ||
Ireland 5Y | 2.631 | 2.656 | 2.726 | 2.034 | -0.025 | -0.94% | 15:41:55 | ||
Ireland 6Y | 2.638 | 2.682 | 2.726 | 2.068 | -0.057 | -2.12% | 12:29:57 | ||
Ireland 7Y | 2.630 | 2.660 | 2.723 | 2.055 | -0.030 | -1.13% | 15:43:37 | ||
Ireland 8Y | 2.516 | 2.569 | 2.579 | 2.481 | 0.000 | 0.00% | 08/12 | ||
Ireland 9Y | 2.746 | 2.760 | 2.772 | 2.726 | -0.014 | -0.51% | 15/03 | ||
Ireland 10Y | 2.832 | 2.839 | 9.925 | 2.183 | -0.007 | -0.25% | 15:35:08 | ||
Ireland 15Y | 2.956 | 2.982 | 3.062 | 2.500 | -0.026 | -0.87% | 14:00:04 | ||
Ireland 20Y | 3.019 | 3.027 | 3.070 | 2.580 | +0.002 | +0.07% | 12:29:59 | ||
Ireland 25Y | 3.053 | 3.095 | 3.176 | 2.705 | -0.035 | -1.13% | 12:29:58 | ||
Ireland 30Y | 3.101 | 3.127 | 3.157 | 2.680 | -0.017 | -0.55% | 12:29:59 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Israel 1M | 4.315 | 4.388 | 4.955 | 2.408 | 0.000 | 0.00% | 17/03 | ||
Israel 3M | 4.297 | 4.250 | 4.430 | 2.209 | +0.047 | +1.11% | 11:24:00 | ||
Israel 6M | 4.230 | 4.206 | 4.373 | 3.561 | +0.049 | +1.17% | 10:22:00 | ||
Israel 9M | 4.181 | 4.163 | 4.213 | 3.710 | +0.004 | +0.10% | 10:37:00 | ||
Israel 1Y | 4.037 | 4.040 | 4.081 | 3.826 | -0.003 | -0.07% | 11:24:00 | ||
Israel 2Y | 3.979 | 3.990 | 4.127 | 3.529 | +0.019 | +0.48% | 11:26:00 | ||
Israel 3Y | 4.008 | 4.051 | 4.160 | 3.587 | -0.043 | -1.06% | 11:29:00 | ||
Israel 5Y | 4.146 | 4.149 | 4.158 | 3.791 | -0.003 | -0.07% | 11:23:00 | ||
Israel 10Y | 4.368 | 4.367 | 4.382 | 4.080 | +0.001 | +0.02% | 11:28:00 | ||
Israel 20Y | 4.662 | 4.667 | 4.676 | 4.392 | +0.060 | +1.30% | 11:28:00 | ||
Israel 30Y | 4.918 | 4.924 | 4.920 | 4.692 | +0.022 | +0.45% | 11:28:00 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Italy 1M | 3.678 | 3.688 | 3.827 | 3.287 | -0.010 | -0.27% | 12:29:01 | ||
Italy 3M | 3.686 | 3.659 | 3.822 | 0.000 | +0.027 | +0.74% | 13:20:58 | ||
Italy 6M | 3.731 | 3.740 | 3.849 | 0.000 | -0.009 | -0.24% | 13:16:14 | ||
Italy 9M | 3.649 | 3.676 | 3.714 | 0.000 | -0.027 | -0.73% | 13:10:36 | ||
Italy 1Y | 3.615 | 3.639 | 3.677 | 0.000 | -0.024 | -0.66% | 13:16:15 | ||
Italy 2Y | 3.419 | 3.444 | 3.514 | 3.016 | -0.051 | -1.47% | 12:28:28 | ||
Italy 3Y | 3.173 | 3.187 | 3.330 | 2.838 | -0.039 | -1.21% | 12:28:27 | ||
Italy 4Y | 3.177 | 3.190 | 3.352 | 2.935 | -0.034 | -1.06% | 12:28:54 | ||
Italy 5Y | 3.231 | 3.242 | 3.484 | 3.075 | -0.025 | -0.77% | 12:28:55 | ||
Italy 6Y | 3.293 | 3.305 | 3.553 | 1.668 | -0.029 | -0.87% | 12:28:35 | ||
Italy 7Y | 3.394 | 3.406 | 3.677 | 3.233 | -0.026 | -0.76% | 12:28:59 | ||
Italy 8Y | 3.460 | 3.473 | 3.755 | 3.304 | -0.031 | -0.89% | 12:28:59 | ||
Italy 9Y | 3.589 | 3.600 | 3.883 | 3.429 | -0.027 | -0.75% | 12:28:55 | ||
Italy 10Y | 3.675 | 3.684 | 3.996 | 3.520 | -0.026 | -0.70% | 12:28:44 | ||
Italy 15Y | 4.031 | 4.043 | 4.363 | 3.900 | -0.040 | -0.98% | 12:28:59 | ||
Italy 20Y | 4.133 | 4.143 | 4.490 | 4.010 | -0.010 | -0.24% | 13:28:58 | ||
Italy 25Y | 4.120 | 4.127 | 4.473 | 4.016 | -0.007 | -0.17% | 12:35:56 | ||
Italy 30Y | 4.217 | 4.232 | 4.573 | 4.116 | -0.015 | -0.35% | 13:28:56 | ||
Italy 50Y | 3.916 | 3.926 | 4.232 | 3.823 | -0.010 | -0.25% | 12:35:59 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Japan 1M | -0.017 | 0.010 | 0.010 | -0.061 | -0.027 | -270.00% | 14:05:00 | ||
Japan 3M | 0.008 | 0.055 | 0.008 | 0.001 | -0.047 | -85.45% | 13:06:00 | ||
Japan 6M | 0.026 | 0.070 | 0.043 | 0.010 | 0.000 | 0.00% | 05:11:14 | ||
Japan 9M | 0.073 | 0.100 | 0.073 | 0.020 | -0.027 | -27.00% | 14:05:00 | ||
Japan 1Y | 0.072 | 0.079 | 0.073 | 0.060 | 0.000 | 0.00% | 06:42:52 | ||
Japan 2Y | 0.180 | 0.181 | 0.195 | 0.178 | 0.000 | 0.00% | 08:43:51 | ||
Japan 3Y | 0.201 | 0.202 | 0.214 | 0.196 | 0.000 | 0.00% | 08:38:26 | ||
Japan 4Y | 0.292 | 0.299 | 0.311 | 0.289 | 0.000 | 0.00% | 08:44:20 | ||
Japan 5Y | 0.372 | 0.371 | 0.392 | 0.367 | +0.000 | +0.00% | 08:34:29 | ||
Japan 6Y | 0.410 | 0.415 | 0.444 | 0.407 | 0.000 | 0.00% | 08:44:45 | ||
Japan 7Y | 0.517 | 0.499 | 0.565 | 0.486 | +0.000 | +0.00% | 08:44:48 | ||
Japan 8Y | 0.590 | 0.600 | 0.640 | 0.584 | 0.000 | 0.00% | 08:44:48 | ||
Japan 9Y | 0.672 | 0.680 | 0.717 | 0.671 | 0.000 | 0.00% | 08:44:48 | ||
Japan 10Y | 0.753 | 0.756 | 0.796 | 0.749 | 0.000 | 0.00% | 08:43:51 | ||
Japan 15Y | 1.194 | 1.261 | 1.305 | 1.191 | 0.000 | 0.00% | 08:44:45 | ||
Japan 20Y | 1.508 | 1.532 | 1.574 | 1.504 | 0.000 | 0.00% | 08:43:47 | ||
Japan 30Y | 1.784 | 1.816 | 1.865 | 1.782 | 0.000 | 0.00% | 08:44:45 | ||
Japan 40Y | 1.905 | 2.069 | 2.111 | 1.904 | 0.000 | 0.00% | 08:44:48 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Jordan 6M | 7.168 | 7.239 | 7.255 | 7.239 | -0.070 | -0.97% | 17:23:09 | ||
Jordan 18M | 6.718 | 6.856 | 6.856 | 6.856 | -0.138 | -2.01% | 03:17:33 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Kazakhstan 1M | 14.414 | 13.843 | 13.954 | 13.800 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 3M | 13.944 | 13.891 | 13.891 | 13.614 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 6M | 13.608 | 13.400 | 13.500 | 13.400 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 1Y | 13.087 | 13.051 | 13.943 | 13.051 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 2Y | 12.979 | 13.241 | 13.281 | 13.241 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 3Y | 12.922 | 13.200 | 13.222 | 13.200 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 4Y | 12.890 | 13.079 | 13.191 | 13.079 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 5Y | 12.757 | 13.050 | 13.057 | 13.050 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 6Y | 12.651 | 13.241 | 13.241 | 12.945 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 7Y | 12.651 | 12.432 | 12.952 | 12.432 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 8Y | 12.502 | 12.796 | 12.803 | 12.796 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 9Y | 12.402 | 13.391 | 13.391 | 12.696 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 10Y | 12.203 | 12.500 | 12.503 | 12.500 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 15Y | 12.023 | 12.322 | 12.323 | 12.322 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 25Y | 11.800 | 12.100 | 12.100 | 12.100 | 0.000 | 0.00% | 26/01 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Kenya Overnight | 13.322 | 13.322 | 13.322 | 13.322 | +0.000 | +0.00% | 01:36:23 | ||
Kenya 3M | 16.698 | 16.698 | 16.698 | 16.698 | +0.000 | +0.00% | 14/03 | ||
Kenya 6M | 16.890 | 16.890 | 16.890 | 16.890 | +0.000 | +0.00% | 14/03 | ||
Kenya 1Y | 16.989 | 16.989 | 16.989 | 16.989 | +0.000 | +0.00% | 14/03 | ||
Kenya 2Y | 17.635 | 16.870 | 17.020 | 17.020 | +0.766 | +4.54% | 17:23:09 | ||
Kenya 3Y | 18.116 | 17.290 | 17.420 | 17.420 | +0.826 | +4.78% | 17:23:05 | ||
Kenya 4Y | 19.116 | 18.290 | 18.340 | 18.340 | +0.826 | +4.52% | 17:23:07 | ||
Kenya 5Y | 19.287 | 18.440 | 18.494 | 18.490 | +0.846 | +4.59% | 17:30:14 | ||
Kenya 6Y | 19.389 | 18.520 | 18.570 | 18.570 | +0.869 | +4.69% | 17:23:01 | ||
Kenya 7Y | 19.568 | 18.740 | 19.568 | 19.568 | +0.828 | +4.42% | 17:23:06 | ||
Kenya 8Y | 19.725 | 18.880 | 19.725 | 19.725 | +0.845 | +4.48% | 17:23:01 | ||
Kenya 9Y | 19.574 | 18.740 | 19.574 | 19.574 | +0.834 | +4.45% | 17:23:10 | ||
Kenya 10Y | 19.496 | 18.670 | 19.496 | 19.496 | +0.826 | +4.42% | 17:23:01 | ||
Kenya 15Y | 18.629 | 17.880 | 17.880 | 17.880 | +0.749 | +4.19% | 17:23:04 | ||
Kenya 20Y | 17.975 | 17.280 | 17.280 | 17.280 | +0.695 | +4.02% | 17:23:01 | ||
Kenya 25Y | 18.009 | 17.310 | 17.310 | 17.310 | +0.699 | +4.04% | 17:23:11 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Latvia 2Y | 3.000 | -0.193 | 3.000 | 3.000 | 0.000 | 0.00% | 27/01 | ||
Latvia 3Y | 3.900 | -0.200 | 3.900 | 3.900 | -0.000 | 0.00% | 27/01 | ||
Latvia 5Y | 4.100 | -0.100 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Lithuania 3Y | 4.000 | -0.043 | 4.000 | 4.000 | 0.000 | 0.00% | 27/01 | ||
Lithuania 5Y | 4.100 | 0.130 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 | ||
Lithuania 10Y | 4.650 | 0.430 | 4.650 | 4.650 | -0.000 | 0.00% | 27/01 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Malaysia 3W | 3.130 | 0.000 | 3.130 | 3.130 | +0.000 | +0.00% | 01:02:57 | ||
Malaysia 3M | 3.170 | 0.000 | 3.170 | 3.170 | +0.000 | +0.00% | 01:02:56 | ||
Malaysia 7M | 3.220 | 0.000 | 3.220 | 3.220 | +0.000 | +0.00% | 01:02:56 | ||
Malaysia 1Y | 3.270 | 3.270 | 3.270 | 3.270 | 0.000 | 0.00% | 01:02:58 | ||
Malaysia 3Y | 3.490 | 3.469 | 3.490 | 3.490 | +0.000 | +0.00% | 20:22:00 | ||
Malaysia 5Y | 3.605 | 3.598 | 3.617 | 3.605 | +0.000 | +0.00% | 19:31:10 | ||
Malaysia 7Y | 3.802 | 3.774 | 3.802 | 3.769 | +0.028 | +0.74% | 21:13:58 | ||
Malaysia 10Y | 3.907 | 3.876 | 3.914 | 3.880 | +0.000 | +0.00% | 19:49:37 | ||
Malaysia 15Y | 4.023 | 3.989 | 4.023 | 3.986 | +0.000 | +0.00% | 04:32:06 | ||
Malaysia 20Y | 4.168 | 4.133 | 4.169 | 4.134 | +0.000 | +0.00% | 20:22:01 | ||
Malaysia 30Y | 4.232 | 4.197 | 4.232 | 4.195 | +0.000 | +0.00% | 04:58:38 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Malta 1M | 2.602 | 2.698 | 2.602 | 2.602 | -0.096 | -3.56% | 04:16:42 | ||
Malta 3M | 2.707 | 2.802 | 2.707 | 2.707 | -0.096 | -3.41% | 04:16:38 | ||
Malta 6M | 2.869 | 2.895 | 2.898 | 2.893 | -0.026 | -0.90% | 13:07:07 | ||
Malta 1Y | 4.729 | 4.729 | 4.729 | 4.729 | +0.017 | +0.00% | 06:11:19 | ||
Malta 3Y | 3.154 | 3.154 | 3.154 | 3.154 | -0.009 | 0.00% | 06:11:36 | ||
Malta 5Y | 3.200 | 3.200 | 3.200 | 3.200 | -0.007 | 0.00% | 06:10:30 | ||
Malta 10Y | 3.455 | 3.455 | 3.455 | 3.455 | -0.013 | 0.00% | 06:10:35 | ||
Malta 20Y | 3.824 | 3.824 | 3.824 | 3.824 | -0.016 | 0.00% | 06:11:20 | ||
Malta 25Y | 3.931 | 3.931 | 3.931 | 3.931 | -0.024 | 0.00% | 06:11:40 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Mauritius 4M | 3.500 | 3.500 | 3.500 | 3.500 | 0.000 | 0.00% | 07/03 | ||
Mauritius 6M | 3.789 | 3.800 | 3.789 | 3.789 | -0.011 | -0.29% | 01:45:40 | ||
Mauritius 8M | 3.876 | 3.900 | 3.876 | 3.876 | -0.024 | -0.62% | 01:45:40 | ||
Mauritius 1Y | 3.956 | 4.000 | 3.956 | 3.956 | -0.044 | -1.10% | 01:45:40 | ||
Mauritius 2Y | 3.916 | 3.968 | 3.916 | 3.916 | -0.052 | -1.31% | 17:23:10 | ||
Mauritius 3Y | 4.339 | 4.392 | 4.392 | 4.392 | -0.053 | -1.22% | 17:23:10 | ||
Mauritius 4Y | 4.635 | 4.681 | 4.681 | 4.681 | -0.045 | -0.97% | 17:23:11 | ||
Mauritius 5Y | 4.830 | 4.870 | 4.870 | 4.870 | -0.041 | -0.83% | 17:23:11 | ||
Mauritius 10Y | 5.284 | 5.340 | 5.284 | 5.284 | -0.056 | -1.05% | 17:23:12 | ||
Mauritius 15Y | 5.417 | 5.470 | 5.417 | 5.417 | -0.053 | -0.98% | 17:23:04 | ||
Mauritius 20Y | 5.642 | 5.690 | 5.642 | 5.642 | -0.048 | -0.84% | 17:23:09 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Mexico 1M | 11.831 | 11.230 | 11.230 | 11.230 | +0.601 | +5.35% | 15/03 | ||
Mexico 3M | 11.721 | 11.240 | 11.240 | 11.240 | +0.481 | +4.28% | 15/03 | ||
Mexico 6M | 11.533 | 11.210 | 11.210 | 11.210 | +0.324 | +2.89% | 15/03 | ||
Mexico 9M | 11.299 | 11.150 | 11.150 | 11.150 | +0.149 | +1.34% | 15/03 | ||
Mexico 1Y | 11.115 | 11.110 | 11.110 | 11.110 | +0.005 | +0.04% | 15/03 | ||
Mexico 3Y | 10.306 | 9.924 | 9.994 | 9.924 | +0.382 | +3.84% | 15/03 | ||
Mexico 5Y | 9.954 | 9.624 | 9.675 | 9.624 | +0.330 | +3.43% | 15/03 | ||
Mexico 7Y | 9.625 | 9.264 | 9.292 | 9.264 | +0.361 | +3.90% | 15/03 | ||
Mexico 10Y | 9.634 | 9.274 | 9.308 | 9.274 | +0.359 | +3.88% | 15/03 | ||
Mexico 15Y | 9.736 | 9.394 | 9.412 | 9.394 | +0.342 | +3.64% | 15/03 | ||
Mexico 20Y | 9.844 | 9.474 | 9.502 | 9.474 | +0.370 | +3.91% | 15/03 | ||
Mexico 30Y | 9.834 | 9.454 | 9.484 | 9.454 | +0.380 | +4.02% | 15/03 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Morocco 3M | 2.936 | 3.024 | 2.936 | 2.936 | -0.088 | -2.91% | 17:23:09 | ||
Morocco 6M | 3.043 | 3.121 | 3.043 | 3.043 | -0.077 | -2.48% | 17:23:05 | ||
Morocco 2Y | 3.227 | 3.328 | 3.328 | 3.328 | -0.101 | -3.02% | 17:23:16 | ||
Morocco 5Y | 3.414 | 3.514 | 3.514 | 3.514 | -0.100 | -2.85% | 17:23:01 | ||
Morocco 10Y | 3.725 | 3.825 | 3.825 | 3.825 | -0.100 | -2.61% | 17:23:01 | ||
Morocco 15Y | 3.951 | 4.051 | 3.951 | 3.951 | -0.100 | -2.47% | 17:23:06 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Namibia 3M | 7.991 | 7.947 | 7.951 | 7.947 | +0.044 | +0.55% | 17:23:16 | ||
Namibia 6M | 8.833 | 8.826 | 8.826 | 8.821 | +0.007 | +0.08% | 17:23:14 | ||
Namibia 9M | 9.008 | 9.082 | 9.082 | 9.081 | -0.074 | -0.81% | 17:23:13 | ||
Namibia 1Y | 9.014 | 9.184 | 9.184 | 9.184 | -0.169 | -1.85% | 17:23:14 | ||
Namibia 3Y | 9.505 | 9.443 | 9.443 | 9.377 | +0.062 | +0.66% | 17:23:00 | ||
Namibia 7Y | 10.321 | 10.225 | 10.237 | 10.122 | +0.097 | +0.94% | 17:23:01 | ||
Namibia 10Y | 11.344 | 11.190 | 11.201 | 11.092 | +0.154 | +1.38% | 17:23:01 | ||
Namibia 15Y | 13.158 | 12.905 | 12.915 | 12.816 | +0.254 | +1.96% | 17:23:01 | ||
Namibia 20Y | 13.220 | 12.963 | 12.969 | 12.884 | +0.257 | +1.99% | 17:23:02 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Netherlands 1M | 3.800 | 3.779 | 3.995 | 3.647 | +0.021 | +0.56% | 12:30:06 | ||
Netherlands 3M | 3.792 | 3.771 | 3.901 | 3.551 | +0.021 | +0.56% | 12:45:28 | ||
Netherlands 6M | 3.718 | 3.697 | 3.887 | 3.463 | +0.021 | +0.57% | 12:52:09 | ||
Netherlands 2Y | 2.983 | 2.983 | 3.088 | 2.337 | 0.000 | 0.00% | 12:58:39 | ||
Netherlands 3Y | 2.717 | 2.725 | 2.824 | 2.116 | -0.008 | -0.29% | 12:58:51 | ||
Netherlands 4Y | 2.676 | 2.688 | 2.789 | 2.090 | -0.012 | -0.45% | 12:58:56 | ||
Netherlands 5Y | 2.626 | 2.630 | 2.843 | 2.041 | -0.004 | -0.15% | 12:58:57 | ||
Netherlands 6Y | 2.636 | 2.640 | 2.750 | 2.044 | -0.004 | -0.15% | 12:58:55 | ||
Netherlands 7Y | 2.633 | 2.636 | 2.721 | 2.076 | -0.003 | -0.11% | 12:58:58 | ||
Netherlands 8Y | 2.665 | 2.671 | 2.745 | 2.130 | -0.006 | -0.22% | 12:58:55 | ||
Netherlands 9Y | 2.659 | 2.667 | 2.733 | 1.250 | -0.008 | -0.30% | 12:58:56 | ||
Netherlands 10Y | 2.696 | 2.698 | 2.784 | 2.190 | -0.002 | -0.07% | 12:58:58 | ||
Netherlands 15Y | 2.816 | 2.823 | 2.907 | 2.340 | -0.007 | -0.25% | 12:35:56 | ||
Netherlands 20Y | 2.825 | 2.829 | 2.925 | 2.380 | -0.004 | -0.14% | 12:58:58 | ||
Netherlands 25Y | 2.787 | 2.794 | 2.860 | 2.332 | -0.007 | -0.25% | 12:35:56 | ||
Netherlands 30Y | 2.763 | 2.766 | 2.836 | 2.318 | -0.003 | -0.11% | 12:58:57 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
New Zealand 1M | 5.630 | 5.630 | 5.630 | 5.620 | 0.000 | 0.00% | 17:38:18 | ||
New Zealand 2M | 5.660 | 5.660 | 5.660 | 5.660 | 0.000 | 0.00% | 17:38:17 | ||
New Zealand 3M | 5.670 | 5.680 | 5.670 | 5.660 | -0.010 | -0.18% | 17:23:08 | ||
New Zealand 4M | 5.660 | 5.660 | 5.660 | 5.660 | 0.000 | 0.00% | 13:03:15 | ||
New Zealand 5M | 5.650 | 5.650 | 5.650 | 5.650 | +0.000 | +0.00% | 13:03:06 | ||
New Zealand 6M | 5.640 | 5.640 | 5.650 | 5.630 | 0.000 | 0.00% | 17:05:29 | ||
New Zealand 1Y | 5.330 | 5.325 | 5.336 | 5.330 | +0.005 | +0.09% | 01:00:00 | ||
New Zealand 2Y | 4.775 | 4.733 | 4.748 | 4.733 | +0.043 | +0.90% | 20:06:34 | ||
New Zealand 5Y | 4.510 | 4.475 | 4.490 | 4.475 | +0.035 | +0.77% | 20:06:35 | ||
New Zealand 7Y | 4.538 | 4.508 | 4.523 | 4.503 | +0.030 | +0.68% | 20:06:53 | ||
New Zealand 10Y | 4.753 | 4.718 | 4.733 | 4.713 | +0.035 | +0.75% | 20:06:53 | ||
New Zealand 15Y | 4.909 | 4.865 | 4.886 | 4.865 | +0.043 | +0.89% | 20:06:55 | ||
New Zealand 20Y | 5.010 | 4.963 | 4.984 | 4.963 | +0.046 | +0.94% | 20:06:53 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Nigeria 2Y | 17.645 | 17.645 | 17.645 | 17.645 | +0.012 | +0.00% | 13:53:54 | ||
Nigeria 3Y | 17.717 | 17.717 | 17.717 | 17.717 | +0.007 | +0.00% | 13:53:54 | ||
Nigeria 4Y | 18.112 | 18.112 | 18.112 | 18.112 | +0.000 | +0.00% | 13:53:54 | ||
Nigeria 5Y | 18.015 | 18.015 | 18.015 | 18.015 | +0.002 | +0.00% | 13:53:54 | ||
Nigeria 7Y | 18.217 | 18.217 | 18.217 | 18.217 | +0.002 | +0.00% | 13:53:54 | ||
Nigeria 10Y | 18.413 | 18.413 | 18.413 | 18.413 | -0.005 | 0.00% | 13:53:54 | ||
Nigeria 20Y | 18.909 | 18.909 | 18.909 | 18.909 | +0.000 | +0.00% | 13:53:54 | ||
Nigeria 30Y | 18.343 | 18.343 | 18.343 | 18.343 | +0.000 | +0.00% | 13:53:54 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Norway 6M | 4.410 | 4.621 | 5.083 | 4.216 | -0.211 | -4.57% | 09:16:47 | ||
Norway 9M | 4.410 | 4.549 | 4.801 | 4.187 | -0.139 | -3.06% | 09:16:49 | ||
Norway 1Y | 4.374 | 4.434 | 4.652 | 4.052 | -0.060 | -1.35% | 09:16:58 | ||
Norway 3Y | 3.760 | 3.787 | 3.988 | 3.346 | -0.027 | -0.71% | 11:24:44 | ||
Norway 5Y | 3.633 | 3.665 | 3.871 | 3.073 | -0.032 | -0.87% | 12:07:42 | ||
Norway 10Y | 3.693 | 3.725 | 3.905 | 3.115 | -0.032 | -0.86% | 12:07:36 | ||
Norway 20Y | 3.383 | 3.408 | 3.659 | 2.926 | -0.025 | -0.73% | 10:08:00 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Pakistan 3Y | 17.326 | 16.681 | 16.683 | 16.678 | +0.645 | +3.86% | 20:23:01 | ||
Pakistan 5Y | 15.804 | 15.306 | 15.306 | 15.306 | +0.498 | +3.25% | 20:23:00 | ||
Pakistan 10Y | 14.653 | 14.202 | 14.202 | 14.202 | +0.451 | +3.17% | 20:23:02 | ||
Pakistan 14Y | 14.538 | 14.118 | 14.118 | 14.118 | +0.419 | +2.97% | 20:23:00 | ||
Pakistan 20Y | 14.509 | 14.095 | 14.095 | 14.095 | +0.414 | +2.93% | 20:23:02 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Peru 2Y | 5.016 | 5.016 | 5.016 | 5.016 | 0.000 | 0.00% | 15/03 | ||
Peru 5Y | 5.537 | 5.537 | 5.537 | 5.537 | 0.000 | 0.00% | 15/03 | ||
Peru 10Y | 6.951 | 6.951 | 6.951 | 6.951 | 0.000 | 0.00% | 15/03 | ||
Peru 15Y | 7.093 | 7.091 | 7.093 | 7.093 | +0.000 | +0.00% | 15/03 | ||
Peru 20Y | 7.042 | 7.042 | 7.042 | 7.042 | 0.000 | 0.00% | 15/03 | ||
Peru 30Y | 7.055 | 7.055 | 7.055 | 7.055 | 0.000 | 0.00% | 15/03 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Philippines 1M | 5.688 | 5.591 | 5.591 | 5.591 | +0.097 | +1.73% | 17:32:15 | ||
Philippines 3M | 5.870 | 5.795 | 5.816 | 5.795 | +0.074 | +1.29% | 17:32:57 | ||
Philippines 6M | 6.036 | 5.996 | 5.996 | 5.996 | +0.041 | +0.68% | 17:33:54 | ||
Philippines 1Y | 6.034 | 6.076 | 6.076 | 6.076 | -0.043 | -0.70% | 17:32:38 | ||
Philippines 2Y | 6.094 | 6.053 | 6.053 | 6.053 | +0.041 | +0.67% | 20:23:01 | ||
Philippines 3Y | 6.157 | 6.115 | 6.115 | 6.115 | +0.042 | +0.69% | 17:32:15 | ||
Philippines 4Y | 6.155 | 6.114 | 6.114 | 6.114 | +0.042 | +0.68% | 20:23:01 | ||
Philippines 5Y | 6.182 | 6.140 | 6.140 | 6.140 | +0.043 | +0.69% | 20:23:01 | ||
Philippines 7Y | 6.324 | 6.262 | 6.262 | 6.262 | +0.062 | +0.99% | 20:23:01 | ||
Philippines 10Y | 6.346 | 6.274 | 6.274 | 6.274 | +0.072 | +1.16% | 20:23:02 | ||
Philippines 20Y | 6.343 | 6.285 | 6.285 | 6.285 | +0.058 | +0.91% | 20:23:03 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Poland Overnight | 4.930 | 4.500 | 5.200 | 4.700 | +0.430 | +9.56% | 21:00:26 | ||
Poland 1M | 5.600 | 5.500 | 5.600 | 5.500 | +0.100 | +1.82% | 20:25:00 | ||
Poland 2M | 5.400 | 5.500 | 5.600 | 5.400 | -0.100 | -1.82% | 21:00:04 | ||
Poland 1Y | 5.032 | 5.048 | 5.415 | 5.044 | -0.016 | -0.32% | 12:48:58 | ||
Poland 2Y | 5.102 | 5.177 | 5.288 | 5.132 | -0.075 | -1.45% | 12:00:01 | ||
Poland 3Y | 5.201 | 5.222 | 5.262 | 5.140 | +-0.021 | +-0.39% | 13:59:52 | ||
Poland 4Y | 5.279 | 5.305 | 5.319 | 5.194 | -0.026 | -0.49% | 13:59:52 | ||
Poland 5Y | 5.385 | 5.410 | 5.415 | 5.280 | -0.025 | -0.45% | 13:58:50 | ||
Poland 6Y | 5.343 | 5.359 | 5.392 | 5.256 | -0.016 | -0.30% | 13:58:50 | ||
Poland 7Y | 5.387 | 5.403 | 5.427 | 5.278 | -0.016 | -0.30% | 13:58:50 | ||
Poland 8Y | 5.402 | 5.415 | 5.467 | 5.370 | -0.013 | -0.24% | 15/03 | ||
Poland 10Y | 5.545 | 5.559 | 5.562 | 5.439 | +-0.014 | +-0.25% | 13:59:23 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Portugal 3M | 3.837 | 3.849 | 4.104 | 0.094 | -0.012 | -0.31% | 12:24:04 | ||
Portugal 6M | 0.001 | 3.814 | 4.124 | 0.001 | -3.813 | -99.97% | 15:00:36 | ||
Portugal 1Y | 3.516 | 3.560 | 3.799 | 0.015 | -0.044 | -1.24% | 12:34:00 | ||
Portugal 2Y | 2.747 | 2.775 | 2.900 | 2.245 | -0.028 | -1.01% | 14:00:26 | ||
Portugal 3Y | 2.687 | 2.694 | 2.747 | 1.954 | -0.007 | -0.26% | 14:00:04 | ||
Portugal 4Y | 2.583 | 2.605 | 2.707 | 2.079 | -0.022 | -0.84% | 14:00:04 | ||
Portugal 5Y | 2.646 | 2.660 | 2.777 | 2.027 | -0.014 | -0.53% | 14:00:04 | ||
Portugal 6Y | 2.658 | 2.691 | 2.808 | 2.230 | -0.033 | -1.23% | 14:00:19 | ||
Portugal 7Y | 2.697 | 2.713 | 2.847 | 2.280 | -0.016 | -0.59% | 12:35:54 | ||
Portugal 8Y | 2.773 | 2.784 | 2.939 | 2.377 | -0.011 | -0.40% | 14:00:04 | ||
Portugal 9Y | 2.864 | 2.882 | 3.028 | 2.463 | -0.018 | -0.62% | 13:00:38 | ||
Portugal 10Y | 3.079 | 3.086 | 3.154 | 2.583 | -0.007 | -0.23% | 16:59:37 | ||
Portugal 15Y | 3.284 | 3.305 | 3.448 | 2.912 | -0.021 | -0.64% | 17:15:04 | ||
Portugal 20Y | 3.392 | 3.396 | 3.574 | 2.960 | -0.004 | -0.12% | 14:00:29 | ||
Portugal 30Y | 3.459 | 3.465 | 3.655 | 3.120 | -0.006 | -0.17% | 12:35:57 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Qatar 1Y | 5.347 | 5.306 | 7.864 | 4.813 | +0.055 | +1.04% | 06:55:44 | ||
Qatar 2Y | 5.345 | 5.298 | 5.480 | 5.185 | +0.000 | +0.00% | 26/01 | ||
Qatar 5Y | 4.682 | 4.634 | 4.682 | 4.262 | +0.035 | +0.75% | 12:58:03 | ||
Qatar 6Y | 4.676 | 4.659 | 4.689 | 4.235 | +0.039 | +0.84% | 06:55:46 | ||
Qatar 7Y | 4.095 | 1.704 | 4.095 | 4.095 | -0.010 | -0.24% | 27/01 | ||
Qatar 20Y | 5.320 | 5.249 | 5.369 | 5.119 | +0.089 | +1.70% | 12:58:00 | ||
Qatar 30Y | 5.376 | 5.311 | 5.496 | 5.197 | +0.079 | +1.49% | 12:58:03 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Romania 6M | 6.060 | 6.080 | 6.100 | 6.080 | -0.021 | -0.34% | 11:20:20 | ||
Romania 1Y | 6.002 | 6.100 | 6.100 | 6.100 | -0.099 | -1.61% | 11:10:11 | ||
Romania 2Y | 5.950 | 6.120 | 6.120 | 6.050 | -0.170 | -2.78% | 11:20:09 | ||
Romania 3Y | 6.000 | 6.140 | 6.140 | 6.100 | -0.140 | -2.28% | 11:20:19 | ||
Romania 4Y | 6.000 | 6.140 | 6.140 | 6.100 | -0.140 | -2.28% | 11:20:22 | ||
Romania 5Y | 6.150 | 6.240 | 6.250 | 6.240 | -0.090 | -1.44% | 11:20:05 | ||
Romania 7Y | 6.300 | 6.390 | 6.400 | 6.390 | -0.090 | -1.41% | 11:20:23 | ||
Romania 10Y | 6.600 | 6.750 | 6.750 | 6.700 | -0.150 | -2.22% | 11:20:06 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Russia 1Y | 15.410 | 15.410 | 16.850 | 13.170 | +0.190 | +1.25% | 11:43:22 | ||
Russia 2Y | 13.595 | 13.640 | 14.620 | 12.035 | -0.045 | -0.33% | 11:43:56 | ||
Russia 3Y | 13.700 | 13.730 | 13.905 | 11.375 | +0.110 | +0.81% | 11:43:52 | ||
Russia 5Y | 14.450 | 14.440 | 14.465 | 12.480 | +0.120 | +0.84% | 11:40:36 | ||
Russia 7Y | 14.045 | 14.050 | 14.100 | 12.330 | -0.005 | -0.04% | 16:34:26 | ||
Russia 10Y | 13.790 | 13.780 | 13.890 | 12.140 | +0.100 | +0.73% | 11:43:52 | ||
Russia 15Y | 13.995 | 13.990 | 14.035 | 12.370 | +0.115 | +0.83% | 11:43:55 | ||
Russia 20Y | 13.725 | 13.710 | 13.775 | 12.130 | +0.175 | +1.29% | 11:43:50 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Serbia 1Y | 5.102 | 5.150 | 5.150 | 5.150 | -0.048 | -0.93% | 21:15:01 | ||
Serbia 2Y | 5.124 | 5.160 | 5.400 | 5.153 | -0.035 | -0.69% | 21:15:01 | ||
Serbia 3Y | 5.063 | 5.162 | 5.162 | 5.162 | -0.100 | -1.93% | 17:23:11 | ||
Serbia 5Y | 5.410 | 5.410 | 5.410 | 5.400 | 0.000 | 0.00% | 15/03 | ||
Serbia 10Y | 6.111 | 6.120 | 6.250 | 6.120 | +-0.009 | +-0.15% | 17:23:09 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Singapore 1M | 3.951 | 3.903 | 3.951 | 3.951 | +0.000 | +0.00% | 04:48:29 | ||
Singapore 3M | 3.935 | 3.902 | 3.935 | 3.935 | +0.000 | +0.00% | 04:48:29 | ||
Singapore 6M | 3.790 | 3.780 | 3.790 | 3.790 | +0.000 | +0.00% | 04:48:29 | ||
Singapore 1Y | 3.422 | 3.440 | 3.422 | 3.422 | 0.000 | 0.00% | 04:48:29 | ||
Singapore 2Y | 3.364 | 3.354 | 3.360 | 3.351 | +0.009 | +0.28% | 21:10:57 | ||
Singapore 5Y | 3.085 | 3.057 | 3.096 | 3.057 | +0.028 | +0.90% | 21:19:07 | ||
Singapore 10Y | 3.136 | 3.105 | 3.125 | 3.104 | +0.032 | +1.01% | 21:11:01 | ||
Singapore 15Y | 3.119 | 3.086 | 3.108 | 3.087 | +0.034 | +1.09% | 21:19:23 | ||
Singapore 20Y | 3.086 | 3.084 | 3.087 | 3.072 | +0.002 | +0.06% | 21:17:10 | ||
Singapore 30Y | 3.049 | 3.022 | 3.045 | 3.022 | +0.027 | +0.89% | 21:19:20 | ||
Singapore 50Y | 3.056 | 3.029 | 3.059 | 3.029 | +0.027 | +0.89% | 21:19:11 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Slovakia 2Y | 3.520 | 3.590 | 3.626 | 3.569 | -0.070 | -1.95% | 16:59:37 | ||
Slovakia 5Y | 3.083 | 3.220 | 3.310 | 3.152 | -0.137 | -4.25% | 13:29:56 | ||
Slovakia 6Y | 3.33 | 3.38 | 3.43 | 3.35 | -0.05 | -1.42% | 17:00:24 | ||
Slovakia 8Y | 3.430 | 3.495 | 3.527 | 3.467 | -0.066 | -1.87% | 16:57:06 | ||
Slovakia 9Y | 3.579 | 3.615 | 3.650 | 3.599 | -0.036 | -1.00% | 14:00:54 | ||
Slovakia 10Y | 3.60 | 3.61 | 3.66 | 3.60 | -0.01 | -0.29% | 16:59:37 | ||
Slovakia 13Y | 3.816 | 3.855 | 3.893 | 3.811 | -0.040 | -1.02% | 16:59:37 | ||
Slovakia 18Y | 3.820 | 3.852 | 3.893 | 3.834 | -0.032 | -0.83% | 16:59:37 | ||
Slovakia 30Y | 3.834 | 3.881 | 3.915 | 3.844 | -0.047 | -1.21% | 17:31:31 | ||
Slovakia 50Y | 3.781 | 3.815 | 3.858 | 3.796 | -0.034 | -0.89% | 17:15:00 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Slovenia 1Y | 3.919 | 3.966 | 4.024 | 3.684 | -0.028 | -0.71% | 10:05:11 | ||
Slovenia 3Y | 3.457 | 3.620 | 3.548 | 2.879 | -0.160 | -4.42% | 10:14:58 | ||
Slovenia 4Y | 3.114 | 3.191 | 3.310 | 2.811 | -0.074 | -2.32% | 10:14:39 | ||
Slovenia 5Y | 3.016 | 3.081 | 3.180 | 2.723 | -0.070 | -2.27% | 12:28:48 | ||
Slovenia 7Y | 2.874 | 2.919 | 3.022 | 2.670 | -0.045 | -1.54% | 10:14:59 | ||
Slovenia 8Y | 2.975 | 3.011 | 3.113 | 2.741 | -0.039 | -1.29% | 10:14:57 | ||
Slovenia 10Y | 3.074 | 3.112 | 3.192 | 2.843 | -0.033 | -1.06% | 12:28:54 | ||
Slovenia 15Y | 3.252 | 3.301 | 3.414 | 3.091 | -0.052 | -1.57% | 10:14:59 | ||
Slovenia 20Y | 3.367 | 3.434 | 3.511 | 3.204 | -0.052 | -1.52% | 10:14:58 | ||
Slovenia 25Y | 3.469 | 3.509 | 3.597 | 3.229 | -0.031 | -0.89% | 10:14:58 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
South Africa 3M | 8.500 | 8.500 | 8.500 | 8.300 | 0.000 | 0.00% | 09:02:30 | ||
South Africa 5Y | 9.401 | 9.205 | 9.412 | 9.125 | +0.196 | +2.13% | 11:15:29 | ||
South Africa 10Y | 10.754 | 10.495 | 10.765 | 10.365 | +0.259 | +2.47% | 11:15:35 | ||
Souht Africa 12Y | 11.635 | 11.340 | 11.641 | 11.215 | +0.420 | +3.74% | 10:52:50 | ||
South Africa 20Y | 13.264 | 12.865 | 13.274 | 12.765 | +0.399 | +3.10% | 11:15:37 | ||
South Africa 25Y | 13.375 | 12.980 | 13.381 | 12.875 | +0.500 | +3.88% | 10:52:55 | ||
South Africa 30Y | 13.297 | 12.900 | 13.307 | 12.795 | +0.397 | +3.08% | 11:15:39 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
South Korea 1Y | 3.358 | 3.370 | 3.360 | 3.356 | +0.000 | +0.00% | 17/03 | ||
South Korea 2Y | 3.425 | 3.412 | 3.441 | 3.399 | +0.013 | +0.38% | 21:12:55 | ||
South Korea 3Y | 3.360 | 3.347 | 3.374 | 3.336 | +0.013 | +0.39% | 21:20:00 | ||
South Korea 4Y | 3.368 | 3.413 | 3.368 | 3.332 | +0.000 | +0.00% | 17/03 | ||
South Korea 5Y | 3.400 | 3.381 | 3.409 | 3.365 | +0.019 | +0.56% | 21:20:00 | ||
South Korea 10Y | 3.450 | 3.435 | 3.456 | 3.420 | +0.015 | +0.44% | 21:20:11 | ||
South Korea 20Y | 3.420 | 3.409 | 3.446 | 3.392 | +0.011 | +0.32% | 21:19:01 | ||
South Korea 30Y | 3.335 | 3.325 | 3.345 | 3.313 | +0.010 | +0.30% | 21:19:00 | ||
South Korea 50Y | 3.300 | 3.315 | 3.300 | 3.240 | +0.000 | +0.00% | 17/03 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Spain 1M | 3.832 | 3.775 | 3.850 | 3.768 | +0.058 | +1.52% | 13:50:15 | ||
Spain 3M | 3.648 | 3.622 | 3.682 | 3.604 | +0.025 | +0.70% | 14:00:10 | ||
Spain 6M | 3.739 | 3.733 | 3.760 | 3.701 | +0.006 | +0.16% | 14:26:08 | ||
Spain 9M | 3.638 | 3.642 | 3.666 | 3.626 | -0.004 | -0.10% | 14:12:10 | ||
Spain 1Y | 3.529 | 3.536 | 3.571 | 3.526 | -0.007 | -0.20% | 14:12:10 | ||
Spain 2Y | 3.095 | 3.112 | 3.138 | 3.100 | -0.017 | -0.55% | 16:59:36 | ||
Spain 3Y | 2.991 | 3.012 | 3.032 | 2.997 | -0.021 | -0.70% | 16:59:36 | ||
Spain 4Y | 2.912 | 2.919 | 2.933 | 2.902 | -0.006 | -0.22% | 14:00:04 | ||
Spain 5Y | 2.912 | 2.926 | 2.944 | 2.909 | -0.014 | -0.48% | 16:59:36 | ||
Spain 6Y | 2.938 | 2.942 | 2.962 | 2.927 | -0.004 | -0.15% | 14:00:09 | ||
Spain 7Y | 2.990 | 2.998 | 3.018 | 2.984 | -0.008 | -0.27% | 14:00:03 | ||
Spain 8Y | 3.066 | 3.074 | 3.093 | 3.059 | -0.007 | -0.24% | 13:58:20 | ||
Spain 9Y | 3.145 | 3.152 | 3.171 | 3.136 | -0.006 | -0.21% | 16:59:36 | ||
Spain 10Y | 3.239 | 3.243 | 3.262 | 3.227 | -0.004 | -0.14% | 16:59:36 | ||
Spain 15Y | 3.568 | 3.572 | 3.596 | 3.559 | -0.004 | -0.13% | 16:59:36 | ||
Spain 20Y | 3.697 | 3.696 | 3.719 | 3.686 | +0.001 | +0.03% | 17:15:00 | ||
Spain 25Y | 3.710 | 3.721 | 3.745 | 3.701 | -0.011 | -0.30% | 14:00:07 | ||
Spain 30Y | 3.856 | 3.867 | 3.897 | 3.854 | -0.011 | -0.28% | 16:59:36 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Sri Lanka 3M | 10.000 | 10.150 | 10.000 | 10.000 | -0.150 | -1.48% | 03:41:58 | ||
Sri Lanka 6M | 10.200 | 10.150 | 10.200 | 10.200 | +0.050 | +0.49% | 03:41:58 | ||
Sri Lanka 1Y | 10.705 | 10.610 | 10.610 | 10.610 | +0.095 | +0.90% | 17:23:04 | ||
Sri Lanka 2Y | 11.354 | 11.200 | 11.200 | 11.200 | +0.154 | +1.38% | 17:33:01 | ||
Sri Lanka 3Y | 11.755 | 11.643 | 11.643 | 11.643 | +0.113 | +0.97% | 20:23:03 | ||
Sri Lanka 4Y | 12.500 | 12.235 | 12.235 | 12.235 | +0.266 | +2.17% | 20:23:01 | ||
Sri Lanka 5Y | 12.512 | 12.232 | 12.232 | 12.232 | +0.280 | +2.29% | 17:33:01 | ||
Sri Lanka 6Y | 12.833 | 12.601 | 12.601 | 12.601 | +0.232 | +1.84% | 20:23:02 | ||
Sri Lanka 7Y | 12.877 | 12.651 | 12.651 | 12.651 | +0.226 | +1.79% | 20:23:02 | ||
Sri Lanka 8Y | 13.132 | 12.881 | 12.881 | 12.881 | +0.252 | +1.95% | 20:23:03 | ||
Sri Lanka 9Y | 13.226 | 13.055 | 13.055 | 13.055 | +0.172 | +1.31% | 17:23:04 | ||
Sri Lanka 10Y | 13.425 | 13.252 | 13.252 | 13.252 | +0.172 | +1.30% | 20:23:01 | ||
Sri Lanka 15Y | 13.477 | 13.310 | 13.310 | 13.310 | +0.168 | +1.26% | 20:23:02 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Sweden 1M | 4.010 | 4.009 | 4.010 | 4.010 | +0.001 | +0.02% | 15/03 | ||
Sweden 2M | 4.011 | 3.998 | 4.011 | 3.998 | +0.013 | +0.33% | 15/03 | ||
Sweden 3M | 4.024 | 4.143 | 4.140 | 4.024 | -0.119 | -2.87% | 15/03 | ||
Sweden 6M | 3.851 | 3.865 | 3.859 | 3.841 | -0.014 | -0.36% | 15/03 | ||
Sweden 2Y | 2.701 | 2.681 | 2.728 | 2.691 | +0.020 | +0.75% | 15/03 | ||
Sweden 5Y | 2.396 | 2.368 | 2.422 | 2.378 | +0.028 | +1.18% | 15/03 | ||
Sweden 7Y | 2.415 | 2.372 | 2.422 | 2.367 | +0.043 | +1.81% | 15/03 | ||
Sweden 10Y | 2.437 | 2.405 | 2.450 | 2.414 | +0.032 | +1.33% | 15/03 | ||
Sweden 20Y | 2.630 | 2.567 | 2.635 | 2.595 | +0.063 | +2.45% | 15/03 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Switzerland Overnight | 1.510 | 1.460 | 1.510 | 1.450 | +0.050 | +3.42% | 20:49:19 | ||
Switzerland 1W | 1.550 | 1.530 | 1.730 | 1.430 | +0.020 | +1.31% | 20:49:37 | ||
Switzerland 1M | 1.560 | 1.540 | 1.620 | 1.510 | +0.020 | +1.30% | 18:05:21 | ||
Switzerland 2M | 1.600 | 1.550 | 1.650 | 1.530 | +0.050 | +3.23% | 18:05:20 | ||
Switzerland 3M | 1.550 | 1.580 | 1.650 | 1.520 | -0.030 | -1.90% | 18:05:08 | ||
Switzerland 6M | 1.620 | 1.590 | 1.620 | 1.490 | +0.030 | +1.89% | 13:27:04 | ||
Switzerland 1Y | 1.490 | 1.560 | 1.580 | 1.410 | -0.070 | -4.49% | 18:05:00 | ||
Switzerland 2Y | 1.378 | 1.182 | 1.650 | 1.152 | +0.197 | +16.62% | 17:15:00 | ||
Switzerland 3Y | 1.046 | 1.092 | 1.115 | 1.054 | -0.046 | -4.26% | 14:33:00 | ||
Switzerland 4Y | 0.952 | 1.003 | 1.026 | 0.970 | -0.051 | -5.08% | 14:33:00 | ||
Switzerland 5Y | 0.878 | 0.908 | 0.953 | 0.889 | -0.029 | -3.25% | 14:33:00 | ||
Switzerland 6Y | 0.873 | 0.890 | 0.930 | 0.856 | -0.017 | -1.91% | 17:15:00 | ||
Switzerland 7Y | 0.797 | 0.838 | 0.880 | 0.813 | -0.041 | -4.89% | 14:33:00 | ||
Switzerland 8Y | 0.785 | 0.836 | 0.876 | 0.815 | -0.051 | -6.16% | 14:33:00 | ||
Switzerland 9Y | 0.820 | 0.841 | 0.903 | 0.796 | -0.021 | -2.56% | 17:15:00 | ||
Switzerland 10Y | 0.780 | 0.835 | 0.873 | 0.778 | -0.054 | -6.53% | 14:33:00 | ||
Switzerland 15Y | 0.785 | 0.845 | 0.893 | 0.725 | -0.060 | -7.10% | 14:33:00 | ||
Switzerland 20Y | 0.765 | 0.822 | 0.911 | 0.747 | -0.058 | -7.00% | 14:33:00 | ||
Switzerland 30Y | 0.771 | 0.829 | 0.829 | 0.774 | -0.059 | -7.06% | 14:33:00 | ||
Switzerland 40Y | 0.636 | 0.694 | 0.750 | 0.676 | -0.058 | -8.36% | 14:33:00 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Taiwan 2Y | 1.135 | 1.160 | 1.135 | 1.135 | 0.000 | 0.00% | 17:23:04 | ||
Taiwan 5Y | 1.204 | 1.230 | 1.204 | 1.204 | 0.000 | 0.00% | 17:23:04 | ||
Taiwan 10Y | 1.255 | 1.280 | 1.255 | 1.255 | 0.000 | 0.00% | 17:33:01 | ||
Taiwan 20Y | 1.413 | 1.438 | 1.413 | 1.413 | +0.000 | +0.00% | 17:33:01 | ||
Taiwan 30Y | 1.575 | 1.600 | 1.575 | 1.575 | +0.000 | +0.00% | 17:33:01 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Thailand 1Y | 2.368 | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 19/01 | ||
Thailand 2Y | 2.368 | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 19/01 | ||
Thailand 3Y | 2.180 | 2.150 | 2.180 | 2.150 | +0.030 | +1.40% | 15/03 | ||
Thailand 4Y | 2.464 | 2.570 | 2.570 | 2.570 | 0.000 | 0.00% | 19/01 | ||
Thailand 5Y | 2.254 | 2.260 | 2.254 | 2.254 | +-0.005 | +-0.24% | 03:06:41 | ||
Thailand 7Y | 2.662 | 2.690 | 2.690 | 2.690 | 0.000 | 0.00% | 19/01 | ||
Thailand 10Y | 2.546 | 2.550 | 2.546 | 2.546 | +-0.004 | +-0.16% | 03:06:44 | ||
Thailand 12Y | 2.840 | 2.890 | 2.890 | 2.890 | 0.000 | 0.00% | 19/01 | ||
Thailand 14Y | 2.957 | 2.980 | 2.980 | 2.980 | 0.000 | 0.00% | 19/01 | ||
Thailand 15Y | 2.739 | 2.740 | 2.739 | 2.739 | +-0.002 | +-0.05% | 03:06:45 | ||
Thailand 16Y | 3.155 | 3.200 | 3.200 | 3.200 | 0.000 | 0.00% | 19/01 | ||
Thailand 20Y | 2.987 | 2.990 | 2.987 | 2.987 | 0.000 | 0.00% | 11/03 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Turkey 3M | 39.866 | 38.643 | 39.866 | 39.866 | +0.000 | +0.00% | 20/01 | ||
Turkey 6M | 39.068 | 38.773 | 39.068 | 39.068 | +0.000 | +0.00% | 20/01 | ||
Turkey 9M | 38.755 | 38.729 | 38.755 | 38.755 | +0.000 | +0.00% | 20/01 | ||
Turkey 2Y | 49.110 | 44.150 | 49.130 | 42.505 | +4.960 | +11.23% | 10:11:00 | ||
Turkey 3Y | 40.795 | 37.970 | 40.960 | 34.590 | +2.825 | +7.44% | 04:39:00 | ||
Turkey 5Y | 32.810 | 30.520 | 32.930 | 26.520 | +2.290 | +7.50% | 09:49:00 | ||
Turkey 10Y | 27.095 | 25.410 | 28.475 | 24.675 | +1.685 | +6.63% | 09:17:00 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Uganda 3M | 9.335 | 9.002 | 9.800 | 9.002 | +0.333 | +3.70% | 10:51:04 | ||
Uganda 6M | 12.402 | 12.001 | 12.001 | 12.000 | +0.401 | +3.34% | 10:51:12 | ||
Uganda 1Y | 13.046 | 13.001 | 13.250 | 13.001 | +0.045 | +0.35% | 10:51:00 | ||
Uganda 2Y | 13.765 | 13.539 | 13.550 | 13.539 | +0.226 | +1.67% | 17:23:11 | ||
Uganda 3Y | 13.583 | 13.033 | 13.400 | 13.033 | +0.549 | +4.22% | 17:23:02 | ||
Uganda 5Y | 15.281 | 14.950 | 14.950 | 14.950 | +0.331 | +2.21% | 17:23:04 | ||
Uganda 10Y | 16.528 | 15.877 | 16.100 | 15.877 | +0.651 | +4.10% | 17:23:09 | ||
Uganda 15Y | 16.964 | 16.500 | 16.500 | 16.500 | +0.464 | +2.81% | 17:23:09 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ukraine 1Y | 34.175 | 36.870 | 36.870 | 36.870 | -2.695 | -7.31% | 17:23:09 | ||
Ukraine 2Y | 17.635 | 18.750 | 18.750 | 18.750 | -1.115 | -5.95% | 17:23:05 | ||
Ukraine 3Y | 16.130 | 16.970 | 16.970 | 16.970 | -0.840 | -4.95% | 17:23:05 | ||
Ukraine 6Y | 18.235 | 22.150 | 18.235 | 18.235 | 0.000 | 0.00% | 11/09 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.K. 1M | 5.336 | 5.265 | 5.361 | 5.266 | +0.071 | +1.35% | 14:02:03 | ||
U.K. 3M | 5.308 | 5.255 | 5.702 | 5.252 | +0.053 | +1.01% | 14:02:00 | ||
U.K. 6M | 5.255 | 5.254 | 5.529 | 5.192 | +0.001 | +0.02% | 14:02:03 | ||
U.K. 1Y | 4.6070 | 4.5630 | 5.1360 | 4.3235 | +0.0440 | +0.96% | 13:59:55 | ||
U.K. 2Y | 4.3440 | 4.3040 | 4.7300 | 4.0045 | +0.0400 | +0.93% | 13:59:55 | ||
U.K. 3Y | 4.1370 | 4.0910 | 4.3805 | 3.7595 | +0.0460 | +1.12% | 13:59:55 | ||
U.K. 4Y | 4.1495 | 4.1140 | 4.3320 | 3.6175 | +0.0355 | +0.86% | 13:29:56 | ||
U.K. 5Y | 4.0380 | 4.0050 | 4.2385 | 3.6585 | +0.0330 | +0.82% | 13:29:56 | ||
U.K. 6Y | 3.9720 | 3.9320 | 4.1560 | 3.6025 | +0.0400 | +1.02% | 13:59:55 | ||
U.K. 7Y | 3.9925 | 3.9520 | 4.1730 | 3.5815 | +0.0405 | +1.02% | 13:59:55 | ||
U.K. 8Y | 4.0005 | 3.9570 | 4.1695 | 3.6800 | +0.0435 | +1.10% | 13:59:55 | ||
U.K. 9Y | 4.0735 | 4.0310 | 4.2415 | 3.6620 | +0.0425 | +1.05% | 13:59:55 | ||
U.K. 10Y | 4.1280 | 4.0920 | 4.3075 | 3.7450 | +0.0360 | +0.88% | 14:37:23 | ||
U.K. 12Y | 4.233 | 4.193 | 4.403 | 3.918 | +0.032 | +0.76% | 12:35:45 | ||
U.K. 15Y | 4.4185 | 4.3660 | 4.5870 | 4.1030 | +0.0525 | +1.20% | 13:59:55 | ||
U.K. 20Y | 4.556 | 4.499 | 4.736 | 4.267 | +0.057 | +1.27% | 13:59:55 | ||
U.K. 25Y | 4.545 | 4.492 | 4.739 | 4.320 | +0.053 | +1.18% | 13:59:55 | ||
U.K. 30Y | 4.567 | 4.513 | 4.765 | 4.344 | +0.054 | +1.20% | 15:57:46 | ||
U.K. 40Y | 4.495 | 4.442 | 4.675 | 4.264 | +0.053 | +1.19% | 13:59:55 | ||
U.K. 50Y | 4.135 | 4.095 | 4.323 | 3.921 | +0.040 | +0.98% | 15:17:32 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.S. 1M | 5.418 | 5.386 | 5.418 | 5.416 | +0.032 | +0.60% | 20:06:04 | ||
U.S. 2M | 5.393 | 5.390 | 5.436 | 5.402 | +0.003 | +0.06% | 01:00:00 | ||
U.S. 3M | 5.429 | 5.385 | 5.429 | 5.429 | +0.044 | +0.82% | 19:30:30 | ||
U.S. 4M | 5.383 | 5.375 | 5.417 | 5.370 | +0.008 | +0.15% | 01:00:00 | ||
U.S. 6M | 5.358 | 5.345 | 5.364 | 5.358 | +0.013 | +0.25% | 20:22:44 | ||
U.S. 1Y | 5.104 | 5.093 | 5.109 | 5.104 | +0.011 | +0.21% | 20:21:21 | ||
U.S. 2Y | 4.728 | 4.736 | 4.738 | 4.726 | -0.008 | -0.18% | 21:15:35 | ||
U.S. 3Y | 4.518 | 4.529 | 4.524 | 4.512 | -0.011 | -0.24% | 21:16:37 | ||
U.S. 5Y | 4.345 | 4.356 | 4.351 | 4.340 | -0.011 | -0.25% | 21:19:01 | ||
U.S. 7Y | 4.350 | 4.363 | 4.355 | 4.344 | -0.013 | -0.31% | 21:18:49 | ||
U.S. 10Y | 4.326 | 4.340 | 4.334 | 4.322 | -0.014 | -0.32% | 21:19:07 | ||
U.S. 20Y | 4.568 | 4.578 | 4.577 | 4.565 | -0.010 | -0.21% | 21:19:00 | ||
U.S. 30Y | 4.454 | 4.466 | 4.462 | 4.452 | -0.012 | -0.27% | 21:19:01 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Vietnam 1Y | 1.383 | 1.483 | 1.383 | 1.383 | -0.100 | -6.74% | 20:20:01 | ||
Vietnam 2Y | 1.474 | 1.524 | 1.474 | 1.474 | -0.050 | -3.28% | 20:20:01 | ||
Vietnam 3Y | 1.517 | 1.567 | 1.517 | 1.517 | -0.050 | -3.19% | 20:20:01 | ||
Vietnam 5Y | 1.712 | 1.762 | 1.712 | 1.712 | -0.050 | -2.84% | 20:20:00 | ||
Vietnam 7Y | 2.059 | 2.110 | 2.109 | 2.109 | -0.051 | -2.42% | 20:20:01 | ||
Vietnam 10Y | 2.554 | 2.630 | 2.629 | 2.629 | -0.076 | -2.89% | 20:20:01 | ||
Vietnam 15Y | 2.751 | 2.826 | 2.751 | 2.751 | -0.074 | -2.64% | 20:20:01 | ||
Vietnam 20Y | 3.007 | 3.047 | 3.007 | 3.007 | -0.040 | -1.31% | 20:20:02 | ||
Vietnam 30Y | 3.121 | 3.161 | 3.121 | 3.121 | -0.040 | -1.27% | 20:20:02 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Zambia 2Y | 12.500 | 12.500 | 12.500 | 12.500 | 0.000 | 0.00% | 15/03 | ||
Zambia 6M | 12.502 | 12.501 | 12.502 | 12.502 | 0.001 | 0.01% | 15/03 | ||
Zambia 9M | 12.537 | 12.545 | 12.537 | 12.537 | -0.008 | -0.06% | 15/03 | ||
Zambia 1Y | 13.578 | 13.634 | 13.578 | 13.578 | -0.056 | -0.41% | 15/03 | ||
Zambia 3Y | 18.607 | 18.608 | 18.607 | 18.607 | -0.001 | -0.01% | 15/03 | ||
Zambia 5Y | 22.210 | 22.212 | 22.210 | 22.210 | -0.002 | -0.01% | 15/03 | ||
Zambia 7Y | 23.718 | 23.719 | 23.718 | 23.718 | -0.001 | -0.00% | 15/03 | ||
Zambia 10Y | 25.142 | 25.144 | 25.142 | 25.142 | -0.002 | -0.01% | 15/03 | ||
Zambia 15Y | 27.032 | 27.033 | 27.032 | 27.032 | -0.001 | -0.00% | 15/03 |