World Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

Argentina

 NameYieldPrev.HighLowChg.Chg. %Time
 Argentina 1Y15.6915.6915.6915.690.000.00%10/01 
 Argentina 3-Year3.5304.1003.5303.530-0.570-13.90%06/02 
 Argentina 10Y2.2602.0702.2602.260+0.190+9.18%06/02 
 Argentina 20Y4.644.644.644.640.000.00%21/01 
 Argentina 25Y4.2704.2504.2704.270+0.020+0.47%06/02 
 Argentina 30Y4.7704.7704.7704.7700.0000.00%04/02 

Australia

 NameYieldPrev.HighLowChg.Chg. %Time
 Australia 1Y1.9161.9461.9181.9040.0000.00%22:59:04 
 Australia 2Y1.8041.8811.8331.8040.0000.00%22:41:18 
 Australia 3Y1.7871.8641.8181.7870.0000.00%22:38:08 
 Australia 4Y1.8641.9451.8951.8640.0000.00%22:38:01 
 Australia 5Y2.0242.1132.0572.0230.0000.00%22:50:59 
 Australia 6Y2.1652.2772.1942.164-0.112-4.92%23:08:58 
 Australia 7Y2.2382.3582.2712.238-0.120-5.09%23:08:59 
 Australia 8Y2.3402.4672.3842.340-0.127-5.15%23:08:59 
 Australia 9Y2.4032.5302.4382.403-0.127-5.02%23:08:56 
 Australia 10Y2.4592.5862.4942.459-0.127-4.91%23:08:56 
 Australia 12Y2.5312.6592.5692.531-0.128-4.81%23:09:00 
 Australia 15Y2.7032.8302.7392.702-0.127-4.49%23:08:56 

Austria

 NameYieldPrev.HighLowChg.Chg. %Time
 Austria 1Y-0.413-0.407-0.378-0.429-0.007-1.52%20:16:21 
 Austria 2Y-0.454-0.459-0.412-0.468+0.005+1.20%20:29:56 
 Austria 3Y-0.376-0.365-0.331-0.382-0.011-2.93%20:29:56 
 Austria 4Y-0.339-0.331-0.300-0.347-0.007-2.30%20:30:21 
 Austria 5Y-0.272-0.259-0.225-0.277-0.013-5.14%20:29:59 
 Austria 6Y-0.055-0.038-0.007-0.055-0.017-43.42%20:30:00 
 Austria 7Y0.0750.0550.1070.035+0.020+35.82%21:27:36 
 Austria 8Y0.1800.1960.2400.175-0.016-8.06%20:50:30 
 Austria 10Y0.5190.5430.5800.517-0.024-4.40%20:30:05 
 Austria 15Y0.6540.6760.7200.651-0.023-3.33%18:35:21 
 Austria 20Y1.0981.1491.1951.092-0.052-4.46%20:30:21 
 Austria 25Y1.1641.1841.2491.147-0.020-1.66%21:27:36 
 Austria 50Y1.4191.4391.5151.410-0.020-1.38%21:27:36 

Belgium

 NameYieldPrev.HighLowChg.Chg. %Time
 Belgium 3M-0.363-0.363-0.348-0.367-0.0150.00%16:31:06 
 Belgium 6M-0.377-0.377-0.355-0.384-0.0130.00%16:31:06 
 Belgium 1Y-0.412-0.412-0.391-0.427-0.0120.00%16:31:06 
 Belgium 2Y-0.421-0.411-0.382-0.428-0.010-2.41%20:16:37 
 Belgium 3Y-0.431-0.421-0.368-0.436-0.010-2.42%20:16:23 
 Belgium 4Y-0.310-0.302-0.265-0.317-0.007-2.48%20:30:20 
 Belgium 5Y-0.210-0.205-0.177-0.228-0.005-2.34%20:30:25 
 Belgium 6Y-0.071-0.069-0.049-0.081-0.002-3.19%20:30:20 
 Belgium 7Y0.0730.0840.1170.068-0.011-13.45%20:30:24 
 Belgium 8Y0.1930.2090.2400.188-0.016-7.80%20:30:26 
 Belgium 9Y0.3840.3980.4260.382-0.014-3.52%20:24:21 
 Belgium 10Y0.5690.5820.6150.567-0.013-2.23%20:30:24 
 Belgium 15Y1.1521.1581.2141.147-0.006-0.55%20:23:40 
 Belgium 20Y1.2581.2761.3261.254-0.018-1.39%18:37:46 

Botswana

 NameYieldPrev.HighLowChg.Chg. %Time
 Botswana 6M1.6011.6011.6011.6010.0000.00%18:01:29 
 Botswana 3Y3.8503.8503.8503.8500.0000.00%18:01:29 
 Botswana 5Y4.6004.6004.6004.6000.0000.00%15:01:26 
 Botswana 10Y5.0005.0005.0005.0000.0000.00%18:01:29 

Brazil

 NameYieldPrev.HighLowChg.Chg. %Time
 Brazil 9M14.38514.38514.43914.385+0.015+0.00%05/02 
 Brazil 1Y14.47014.47014.52514.470+0.020+0.00%05/02 
 Brazil 2Y15.24015.24015.30015.240+0.140+0.00%05/02 
 Brazil 3Y15.69015.69015.83015.690+0.055+0.35%05/02 
 Brazil 5Y15.71015.77515.99015.660-0.065-0.41%05/02 
 Brazil 8Y15.87015.87016.05015.870-0.045-0.28%05/02 
 Brazil 10Y16.10416.10416.18516.104+0.064+0.40%05/02 

Bulgaria

 NameYieldPrev.HighLowChg.Chg. %Time
 Bulgaria 1M-0.270-0.270-0.150-0.3100.0000.00%23:08:02 
 Bulgaria 1Y0.1530.1470.1530.147+0.006+4.08%22:00:05 
 Bulgaria 3Y0.7520.4450.7520.445+0.306+68.99%22:00:05 
 Bulgaria 5Y1.0521.0501.0521.050+0.002+0.19%22:00:01 
 Bulgaria 7Y1.7011.5981.7011.598+0.103+6.45%22:00:01 
 Bulgaria 10Y2.5502.5502.5502.5500.0000.00%17:00:41 

Canada

 NameYieldPrev.HighLowChg.Chg. %Time
 Canada 1M0.4350.4350.4400.430-0.005-1.14%22:30:38 
 Canada 2M0.4400.4400.4450.440-0.005-1.12%22:30:38 
 Canada 3M0.4550.4550.4600.4500.0000.00%22:30:38 
 Canada 6M0.4200.4350.4400.420-0.015-3.45%22:30:38 
 Canada 1Y0.4050.4300.4400.405-0.025-5.81%22:30:38 
 Canada 2Y0.3450.3710.3990.332-0.026-7.01%22:30:38 
 Canada 3Y0.3450.3790.3970.335-0.034-8.97%22:30:38 
 Canada 4Y0.3750.4290.4550.359-0.054-12.59%22:30:38 
 Canada 5Y0.5110.5770.6030.493-0.066-11.44%22:30:38 
 Canada 7Y0.6920.7610.7870.675-0.069-9.07%22:30:38 
 Canada 10Y1.0511.1321.1571.030-0.081-7.16%22:30:38 
 Canada 20Y1.8481.9231.9391.843-0.075-3.90%22:30:38 
 Canada 30Y1.8721.9471.9631.867-0.075-3.85%22:30:38 

Chile

 NameYieldPrev.HighLowChg.Chg. %Time
 Chile 1M3.4503.4503.4503.4500.0000.00%05/02 
 Chile 1Y3.8303.7903.8303.830+0.040+1.06%22:30:03 
 Chile 2Y3.9703.9403.9703.970+0.030+0.76%22:30:04 
 Chile 3Y4.1204.1204.1204.120+0.080+1.98%17:15:04 
 Chile 4Y4.2104.2104.2104.210+0.040+0.96%18:00:04 
 Chile 5Y4.2504.2504.2604.250+0.040+0.95%18:45:03 
 Chile 8Y4.3204.2504.3204.320+0.070+1.65%22:30:03 
 Chile 10Y4.4704.4704.4704.470+0.010+0.22%17:15:04 

China

 NameYieldPrev.HighLowChg.Chg. %Time
 China 1Y2.3632.3592.3722.360+0.004+0.17%06/02 
 China 2Y2.5232.5222.5242.517+0.001+0.04%06/02 
 China 3Y2.5702.5702.5752.5700.0000.00%06/02 
 China 5Y2.7312.7312.7382.7300.0000.00%06/02 
 China 7Y2.9342.9232.9452.931+0.011+0.38%06/02 
 China 10Y2.8862.8932.9072.883-0.007-0.24%06/02 
 China 15Y3.1693.1713.1703.163-0.002-0.06%06/02 
 China 20Y3.4393.4413.4403.435-0.002-0.06%06/02 
 China 30Y3.5613.5593.5643.560+0.002+0.06%06/02 

Colombia

 NameYieldPrev.HighLowChg.Chg. %Time
 Colombia 1Y6.2806.2426.2806.252+0.038+0.61%21:45:03 
 Colombia 4Y7.8807.8807.9277.870+0.076+0.97%19:00:03 
 Colombia 5Y8.1208.0198.1208.050+0.101+1.26%21:45:03 
 Colombia 10Y8.6808.5808.6808.649+0.100+1.17%21:45:03 
 Colombia 15Y9.3409.3409.4409.340-0.020-0.21%20:30:04 

Croatia

 NameYieldPrev.HighLowChg.Chg. %Time
 Croatia 6M0.6300.6300.6300.630-0.040-5.97%19:01:41 
 Croatia 9M0.8400.8400.8400.840-0.040-4.55%19:01:41 
 Croatia 1Y1.0201.0201.0201.020-0.040-3.77%19:01:41 
 Croatia 3Y2.0302.0302.3822.030-0.003-0.15%19:00:01 
 Croatia 5Y2.7592.7592.8452.682-0.002-0.07%19:00:11 
 Croatia 10Y3.7993.7993.8623.7990.0000.00%18:01:14 

Czech Republic

 NameYieldPrev.HighLowChg.Chg. %Time
 Czech Republic 3M0.0300.0300.030-0.1000.0000.00%18:00:05 
 Czech Republic 6M0.0700.0700.070-0.1000.0000.00%18:00:05 
 Czech Republic 1Y0.1500.1500.1500.1500.0000.00%18:00:05 
 Czech Republic 2Y-0.109-0.109-0.076-0.163+0.013+10.66%18:00:48 
 Czech Republic 3Y-0.086-0.086-0.081-0.106+0.010+11.34%18:00:48 
 Czech Republic 4Y-0.029-0.029-0.009-0.065+0.026+47.27%18:00:48 
 Czech Republic 5Y0.0180.0180.0870.006-0.010-35.71%18:00:48 
 Czech Republic 6Y0.0840.0760.1120.065+0.007+10.53%18:00:48 
 Czech Republic 7Y0.2960.2960.3420.296+0.004+1.37%18:00:48 
 Czech Republic 9Y0.5140.5140.5500.5140.0000.00%18:00:48 
 Czech Republic 10Y0.5430.5430.6790.543-0.010-1.81%18:00:48 
 Czech Republic 15Y0.9660.9660.9780.954+0.012+1.26%18:00:48 
 Czech Republic 50Y2.1502.1502.1902.145-0.048-2.18%18:00:48 

Denmark

 NameYieldPrev.HighLowChg.Chg. %Time
 Denmark 1M-0.520-0.520-0.450-0.5400.0000.00%22:01:24 
 Denmark 2M-0.490-0.490-0.370-0.510-0.020-4.26%22:01:24 
 Denmark 3M-0.450-0.450-0.450-0.4800.0000.00%22:01:24 
 Denmark 6M-0.410-0.370-0.360-0.430-0.040-10.81%22:01:24 
 Denmark 1Y-0.300-0.240-0.240-0.300-0.060-25.00%22:01:24 
 Denmark 2Y-0.201-0.240-0.194-0.275+0.039+16.25%16:58:38 
 Denmark 3Y-0.158-0.179-0.128-0.191+0.021+11.73%16:58:44 
 Denmark 5Y0.0410.0790.080-0.005-0.038-48.10%16:01:52 
 Denmark 8Y0.2770.2870.3450.273-0.010-3.48%17:00:04 
 Denmark 10Y0.5380.5490.6260.534-0.012-2.00%17:00:11 
 Denmark 30Y1.0131.0261.1201.004-0.013-1.27%17:00:08 

Egypt

 NameYieldPrev.HighLowChg.Chg. %Time
 Egypt Overnight9.3749.3749.3749.362-0.095-1.00%16:02:10 
 Egypt 3M11.30011.35011.30011.188-0.050-0.44%16:02:10 
 Egypt 6M11.72711.54311.72711.542+0.184+1.59%16:02:03 
 Egypt 9M12.04911.74012.04911.740+0.309+2.63%16:02:03 
 Egypt 1Y12.04211.89612.04211.895+0.146+1.23%16:02:03 
 Egypt 3Y13.03013.03013.03013.0300.0000.00%16:01:27 
 Egypt 5Y13.60013.60013.60013.6000.0000.00%16:01:27 
 Egypt 7Y14.89014.89014.89014.8900.0000.00%16:01:27 
 Egypt 10Y15.77015.77015.77015.7700.0000.00%16:01:27 

Finland

 NameYieldPrev.HighLowChg.Chg. %Time
 Finland 2Y-0.458-0.447-0.433-0.475-0.011-2.46%20:16:13 
 Finland 3Y-0.403-0.393-0.364-0.421-0.010-2.54%20:16:21 
 Finland 4Y-0.332-0.334-0.310-0.349+0.002+0.60%17:52:27 
 Finland 5Y-0.194-0.184-0.181-0.248-0.010-5.43%20:30:00 
 Finland 6Y-0.126-0.118-0.115-0.150-0.008-6.78%20:30:05 
 Finland 8Y0.1270.1350.1570.087-0.008-5.93%20:28:01 
 Finland 10Y0.5100.5230.5620.476-0.013-2.49%20:20:16 
 Finland 15Y0.9590.9661.0430.953-0.007-0.72%20:30:40 

France

 NameYieldPrev.HighLowChg.Chg. %Time
 France 1M-0.337-0.337-0.309-0.350+0.013+0.00%16:31:12 
 France 3M-0.340-0.340-0.331-0.352-0.002-0.59%16:40:02 
 France 6M-0.356-0.356-0.351-0.369+0.008+0.00%16:31:12 
 France 9M-0.385-0.385-0.347-0.400+0.003+0.00%16:31:12 
 France 1Y-0.410-0.410-0.391-0.447+0.018+0.00%16:31:12 
 France 2Y-0.440-0.430-0.395-0.445-0.010-2.35%20:21:46 
 France 3Y-0.378-0.373-0.336-0.384-0.005-1.34%20:22:48 
 France 4Y-0.270-0.265-0.230-0.276-0.006-1.96%20:30:20 
 France 5Y-0.151-0.148-0.125-0.167-0.003-2.16%20:30:25 
 France 6Y-0.046-0.036-0.013-0.052-0.010-26.94%20:30:09 
 France 7Y0.1010.1160.1390.098-0.015-13.36%20:30:01 
 France 8Y0.2300.2400.2710.228-0.009-4.08%18:45:48 
 France 9Y0.4170.4340.4630.412-0.017-3.89%20:30:40 
 France 10Y0.5880.6030.6390.576-0.015-2.42%20:30:26 
 France 15Y1.0271.0481.0841.021-0.021-1.99%20:30:26 
 France 20Y1.2651.2831.3301.259-0.019-1.44%20:30:20 
 France 30Y1.5851.5971.6551.581-0.012-0.73%18:48:09 
 France 50Y1.7761.7931.8511.771-0.016-0.93%20:30:26 

Germany

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 1M-0.355-0.355-0.343-0.368-0.0010.00%16:31:03 
 Germany 3M-0.397-0.397-0.382-0.409+0.008+-0.10%16:31:03 
 Germany 6M-0.422-0.422-0.422-0.451+0.025+0.00%16:31:03 
 Germany 9M-0.428-0.426-0.421-0.451-0.002-0.47%17:06:45 
 Germany 1Y-0.456-0.456-0.371-0.477-0.0040.00%16:31:03 
 Germany 2Y-0.506-0.506-0.485-0.5200.0000.00%17:52:09 
 Germany 3Y-0.466-0.460-0.428-0.470-0.006-1.35%19:27:04 
 Germany 4Y-0.426-0.418-0.387-0.433-0.009-1.99%20:29:58 
 Germany 5Y-0.286-0.280-0.243-0.291-0.006-2.14%20:51:27 
 Germany 6Y-0.249-0.237-0.194-0.249-0.011-4.89%18:48:07 
 Germany 7Y-0.154-0.146-0.090-0.157-0.008-5.41%20:58:21 
 Germany 8Y-0.054-0.0470.025-0.056-0.006-14.26%18:41:29 
 Germany 9Y0.0950.1030.1790.093-0.008-7.86%20:58:21 
 Germany 10Y0.2160.2250.3020.214-0.008-4.00%20:58:54 
 Germany 15Y0.5160.5260.6270.514-0.011-2.00%20:23:01 
 Germany 20Y0.7630.7750.8810.760-0.012-1.61%20:25:43 
 Germany 30Y0.8950.9141.0190.893-0.019-2.10%20:30:17 

Greece

 NameYieldPrev.HighLowChg.Chg. %Time
 Greece 3M3.4003.4003.4003.4000.0000.00%15:01:25 
 Greece 6M2.9502.9502.9502.9500.0000.00%15:01:25 
 Greece 2Y12.33512.71713.28311.784-0.382-3.00%17:11:58 
 Greece 5Y12.68712.82312.92212.129-0.136-1.06%17:28:47 
 Greece 10Y10.42210.35610.4229.630+0.066+0.64%16:55:13 
 Greece 15Y9.8269.7159.9829.259+0.111+1.14%17:28:47 
 Greece 20Y9.6029.4609.6709.190+0.142+1.50%17:28:47 
 Greece 30Y9.0808.8589.0808.530+0.222+2.51%17:28:47 

Hong Kong

 NameYieldPrev.HighLowChg.Chg. %Time
 Hong Kong 1W0.1200.1200.1200.12000%06/02 
 Hong Kong 1M0.1700.1700.1700.17000%06/02 
 Hong Kong 3M0.3400.3400.3400.34000%06/02 
 Hong Kong 6M0.4900.4900.4900.49000%06/02 
 Hong Kong 9M0.5800.5800.5800.58000%06/02 
 Hong Kong 1Y0.6800.6800.6800.68000%06/02 
 Hong Kong 2Y0.8500.8750.8500.850-0.025-2.86%05/02 
 Hong Kong 3Y1.0131.0351.0130.998-0.022-2.13%05/02 
 Hong Kong 5Y1.2771.3061.2771.260-0.029-2.22%05/02 
 Hong Kong 7Y1.4771.4901.4771.460-0.014-0.87%05/02 
 Hong Kong 10Y1.6281.6641.6481.628-0.035-2.16%05/02 
 Hong Kong 15Y1.8761.8761.9011.876-0.0290.00%05/02 

Hungary

 NameYieldPrev.HighLowChg.Chg. %Time
 Hungary 3M1.1101.1101.1101.110-0.020-1.77%17:00:21 
 Hungary 6M1.1501.1501.1501.1500.0000.00%17:00:21 
 Hungary 1Y1.2801.2801.2801.2800.0000.00%17:00:21 
 Hungary 3Y2.0802.0802.0802.0800.0000.00%17:00:21 
 Hungary 5Y2.5102.5102.5102.5100.0000.00%17:00:21 
 Hungary 10Y3.5103.5103.5103.510-0.010-0.28%17:00:21 
 Hungary 15Y3.7403.7403.7403.740-0.010-0.27%17:00:21 

Iceland

 NameYieldPrev.HighLowChg.Chg. %Time
 Iceland 2Y5.9605.9605.9605.9600.0010.02%18:01:20 
 Iceland 5Y6.0726.0906.0886.072-0.018-0.30%18:01:20 
 Iceland 10Y6.0746.0446.0746.050+0.029+0.50%18:01:20 

India

 NameYieldPrev.HighLowChg.Chg. %Time
 India 3M7.3107.3207.3207.310-0.010-0.14%12:30:50 
 India 6M7.2607.2607.2607.2500.0000.00%12:30:50 
 India 1Y7.2887.2317.2977.288+0.056+0.79%12:30:50 
 India 2Y7.3917.2997.3917.386+0.093+1.26%12:30:50 
 India 3Y7.4897.4827.5007.489+0.007+0.09%12:30:50 
 India 4Y7.6247.6117.6247.616+0.013+0.17%12:30:50 
 India 5Y7.6637.6497.6637.651+0.015+0.18%12:30:50 
 India 6Y7.8507.8507.8507.850+0.046+0.60%12:30:50 
 India 7Y7.9017.8387.9017.893+0.063+0.80%12:30:50 
 India 8Y7.8007.7817.8007.791+0.019+0.24%12:30:50 
 India 9Y7.8407.9337.8407.831-0.093-1.17%12:30:50 
 India 10Y7.7297.8227.7297.716-0.093-1.19%12:30:50 
 India 11Y7.9967.9777.9967.986+0.019+0.24%12:30:50 
 India 12Y8.0398.0108.0398.010+0.029+0.36%12:30:50 
 India 13Y7.9477.9437.9527.947+0.004+0.05%12:30:50 
 India 14Y8.0058.0058.0058.005+0.021+0.25%12:30:50 
 India 15Y8.1558.1748.1598.155-0.019-0.23%12:30:50 
 India 19Y8.2018.1998.2118.201+0.002+0.02%12:30:50 
 India 24Y8.3048.3048.3048.304-0.006-0.07%12:30:50 
 India 30Y8.2738.2608.2738.270+0.013+0.16%12:30:50 

Indonesia

 NameYieldPrev.HighLowChg.Chg. %Time
 Indonesia 6M5.9005.9005.9005.9000.0000.00%05/02 
 Indonesia 1Y7.4887.4887.4887.4880.0000.00%05/02 
 Indonesia 3Y8.0438.0438.0668.043-0.028-0.35%05/02 
 Indonesia 5Y7.9668.0968.0827.966-0.130-1.61%05/02 
 Indonesia 10Y8.0388.1268.1258.038-0.088-1.08%05/02 
 Indonesia 15Y8.3708.4558.4538.362-0.084-1.01%05/02 
 Indonesia 20Y8.3818.4448.4438.381-0.063-0.75%05/02 
 Indonesia 25Y8.7868.8178.8158.786-0.031-0.35%05/02 
 Indonesia 30Y8.7968.8338.8278.796-0.037-0.42%05/02 

Ireland

 NameYieldPrev.HighLowChg.Chg. %Time
 Ireland 1Y-0.156-0.110-0.053-0.156-0.046-42.00%20:00:01 
 Ireland 2Y-0.284-0.291-0.265-0.324+0.007+2.51%20:00:01 
 Ireland 3Y-0.163-0.189-0.154-0.195+0.026+14.02%17:01:01 
 Ireland 5Y0.0390.0440.049-0.006-0.004-10.91%18:45:41 
 Ireland 7Y0.2940.2890.3010.235+0.005+1.73%19:58:50 
 Ireland 8Y0.4800.4820.4940.430-0.002-0.46%19:58:50 
 Ireland 10Y0.8990.9130.9140.844-0.014-1.59%18:02:51 
 Ireland 15Y1.4071.4031.4151.363+0.003+0.25%19:59:08 

Israel

 NameYieldPrev.HighLowChg.Chg. %Time
 Israel 3M0.0860.0860.1290.086-0.0410.00%15:45:20 
 Israel 1Y0.1100.1100.1300.1100.0000.00%15:44:39 
 Israel 3Y0.2250.2250.2490.2250.0000.00%15:45:37 
 Israel 5Y0.6130.6130.6360.608+0.005+0.82%15:45:37 
 Israel 10Y1.7651.7651.8291.760+0.005+0.28%15:45:26 

Italy

 NameYieldPrev.HighLowChg.Chg. %Time
 Italy 3M-0.288-0.277-0.215-0.289-0.011-3.97%17:43:32 
 Italy 6M-0.089-0.089-0.059-0.100-0.0280.00%16:31:21 
 Italy 9M-0.035-0.051-0.030-0.073+0.016+31.37%17:49:39 
 Italy 1Y-0.045-0.052-0.033-0.071+0.007+13.46%17:37:05 
 Italy 2Y0.0700.0580.070-0.008+0.012+21.03%20:00:01 
 Italy 3Y0.1430.1420.1500.0530.0010.00%20:00:01 
 Italy 4Y0.3620.3740.3810.257-0.012-3.18%20:00:01 
 Italy 5Y0.5970.6080.6210.477-0.011-1.81%20:00:02 
 Italy 6Y0.8880.9020.9140.761-0.015-1.60%20:00:01 
 Italy 7Y1.1201.1341.1500.980-0.015-1.26%20:00:01 
 Italy 8Y1.3261.3261.3431.1610.0000.00%20:00:01 
 Italy 9Y1.5501.5641.5861.395-0.014-0.92%20:00:01 
 Italy 10Y1.6851.7011.7231.535-0.016-0.96%20:00:01 
 Italy 15Y2.1302.1402.1722.010-0.010-0.49%20:02:25 
 Italy 20Y2.3902.4042.4352.269-0.014-0.58%20:00:01 
 Italy 30Y2.8072.8192.8502.695-0.012-0.41%19:10:06 

Japan

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 3M-0.157-0.1310.005-0.146-0.026-19.85%11:30:00 
 Japan 6M0.0250.0250.0250.025+0.136+122.52%10:15:00 
 Japan 1Y-0.188-0.192-0.183-0.194+0.004+2.08%20:15:00 
 Japan 2Y-0.189-0.188-0.180-0.192-0.001-0.53%19:15:00 
 Japan 3Y-0.200-0.203-0.194-0.208+0.003+1.48%20:15:00 
 Japan 4Y-0.185-0.185-0.175-0.1940.0000.00%20:15:00 
 Japan 5Y-0.174-0.175-0.164-0.186+0.001+0.57%20:15:00 
 Japan 6Y-0.168-0.172-0.159-0.190+0.004+2.33%20:15:00 
 Japan 7Y-0.128-0.130-0.116-0.153+0.002+1.54%20:15:00 
 Japan 8Y-0.082-0.084-0.072-0.105+0.002+2.38%20:15:00 
 Japan 9Y-0.012-0.016-0.002-0.040+0.004+25.00%17:00:00 
 Japan 10Y0.0430.0420.0540.016+0.001+2.38%20:15:00 
 Japan 15Y0.3500.3490.3580.332+0.001+0.29%20:15:00 
 Japan 20Y0.7630.7630.7750.7510.0000.00%20:15:00 
 Japan 30Y1.0751.0751.0891.0620.0000.00%19:15:00 
 Japan 40Y1.2071.2041.2161.194+0.003+0.25%19:15:00 

Kenya

 NameYieldPrev.HighLowChg.Chg. %Time
 Kenya Overnight4.0894.0894.0894.089-0.696-14.56%16:02:10 
 Kenya 3M11.39811.39811.39811.3980.0000.00%10/01 
 Kenya 6M13.16413.16413.16413.1640.0000.00%10/01 
 Kenya 1Y13.80313.80313.80313.8030.0000.00%10/01 
 Kenya 2Y14.04914.04914.89214.049-0.474-3.26%16:18:52 
 Kenya 3Y14.77215.93414.77214.772-1.162-7.29%16:18:52 
 Kenya 4Y14.86015.67114.86014.860-0.811-5.18%16:18:52 
 Kenya 5Y14.94614.94615.41214.946-0.466-3.02%16:18:52 
 Kenya 6Y14.99214.99215.27514.909-0.283-1.85%16:18:52 
 Kenya 7Y15.51115.51115.65915.511-0.148-0.95%16:18:52 
 Kenya 8Y15.91515.91515.98215.915-0.067-0.42%16:18:52 
 Kenya 9Y16.25016.25016.25016.2500.0000.00%16:02:10 
 Kenya 10Y15.91115.91115.91115.9110.0000.00%16:02:10 
 Kenya 12Y15.17515.17515.17515.1750.0000.00%17:02:18 
 Kenya 15Y15.00015.00015.00015.0000.0000.00%17:02:18 
 Kenya 20Y14.50014.50014.50014.5000.0000.00%17:02:18 
 Kenya 25Y14.50014.50014.50014.5000.0000.00%17:02:18 

Latvia

 NameYieldPrev.HighLowChg.Chg. %Time
 Latvia 1M0.1080.1080.1080.1080.0000.00%10/01 
 Latvia 6M0.1390.1390.1390.1390.0000.00%10/01 
 Latvia 1Y0.1450.1450.1450.1450.0000.00%10/01 
 Latvia 2Y0.1500.1500.1500.1500.0000.00%14:01:32 
 Latvia 5Y0.6000.6000.6000.6000.0000.00%14:01:32 
 Latvia 10Y0.9490.9490.9490.9490.0000.00%14:01:32 

Lithuania

 NameYieldPrev.HighLowChg.Chg. %Time
 Lithuania 1Y0.2000.2000.2000.2000.0000.00%10/01 
 Lithuania 3Y0.3000.3000.3000.3000.0000.00%14:01:21 
 Lithuania 5Y0.7000.7000.7000.7000.0000.00%14:01:21 
 Lithuania 10Y1.4501.4501.4501.4500.0000.00%14:01:21 

Malaysia

 NameYieldPrev.HighLowChg.Chg. %Time
 Malaysia 3W3.1503.1503.1503.1500.0000.00%05/02 
 Malaysia 3M3.1803.1803.1803.1800.0000.00%05/02 
 Malaysia 7M3.1703.1703.1703.1700.0000.00%05/02 
 Malaysia 1Y3.2003.2003.2003.2000.0000.00%07/02 
 Malaysia 3Y3.2833.2833.2923.237+0.045+1.39%05/02 
 Malaysia 5Y3.3723.3723.3723.363+0.007+0.18%05/02 
 Malaysia 10Y3.9773.9773.9803.967+0.003+0.08%05/02 
 Malaysia 20Y4.3624.3624.3624.3620.0000.00%04/02 

Mauritius

 NameYieldPrev.HighLowChg.Chg. %Time
 Mauritius 2M2.4002.4002.4002.4000.0000.00%04/02 
 Mauritius 4M2.6002.6002.6002.6000.0000.00%04/02 
 Mauritius 6M3.0503.0503.0503.0500.0000.00%03/02 
 Mauritius 8M2.8002.8002.8002.8000.0000.00%04/02 
 Mauritius 1Y3.3503.3503.3503.3500.0000.00%03/02 

Mexico

 NameYieldPrev.HighLowChg.Chg. %Time
 Mexico Overnight3.2503.2503.2503.2500.0000.00%14:45:04 
 Mexico 1M3.2303.2303.2303.1800.0000.00%17:15:04 
 Mexico 3M3.3603.3603.3803.3600.0000.00%17:15:04 
 Mexico 6M3.4703.4703.4703.4700.0000.00%14:45:04 
 Mexico 9M3.5303.5303.5303.5000.0000.00%17:15:04 
 Mexico 1Y3.5603.5603.5603.5500.0000.00%17:15:04 
 Mexico 3Y4.6204.6204.6404.590+0.050+1.09%21:15:03 
 Mexico 5Y5.3905.3505.4105.370+0.040+0.75%21:45:03 
 Mexico 7Y5.6305.6305.6605.620+0.030+0.54%21:15:03 
 Mexico 10Y6.0906.0906.1406.090+0.020+0.33%18:30:03 
 Mexico 15-Year6.6406.5806.6606.590+0.060+0.91%21:45:03 
 Mexico 20Y6.7706.7006.7706.720+0.070+1.04%21:45:03 
 Mexico 30Y6.9406.8806.9506.900+0.060+0.87%21:45:03 

Netherlands

 NameYieldPrev.HighLowChg.Chg. %Time
 Netherlands 3M-0.392-0.393-0.384-0.416+0.001+0.25%16:56:46 
 Netherlands 6M-0.449-0.445-0.419-0.455-0.004-0.90%17:49:00 
 Netherlands 2Y-0.461-0.451-0.425-0.539-0.010-2.11%20:16:21 
 Netherlands 3Y-0.460-0.450-0.426-0.508-0.011-2.31%20:21:27 
 Netherlands 4Y-0.392-0.384-0.362-0.396-0.009-2.19%20:29:55 
 Netherlands 5Y-0.298-0.288-0.266-0.301-0.010-3.61%20:29:58 
 Netherlands 6Y-0.182-0.172-0.146-0.184-0.010-5.52%20:30:00 
 Netherlands 7Y-0.070-0.059-0.029-0.073-0.010-17.97%20:29:59 
 Netherlands 8Y0.0710.0820.1220.067-0.011-14.02%20:30:07 
 Netherlands 9Y0.2060.2160.2590.203-0.011-4.86%20:30:00 
 Netherlands 10Y0.3730.3820.4330.368-0.009-2.36%20:30:24 
 Netherlands 20Y0.8130.8330.9110.813-0.020-2.36%20:24:38 
 Netherlands 30Y1.0451.0591.1591.041-0.014-1.32%20:27:21 

New Zealand

 NameYieldPrev.HighLowChg.Chg. %Time
 New Zealand 1M2.5902.5902.5902.5900.0000.00%17:31:47 
 New Zealand 2M2.6302.6402.6302.630-0.010-0.38%22:13:16 
 New Zealand 3M2.6702.7002.6702.670-0.030-1.11%22:13:22 
 New Zealand 4M2.6702.6902.6702.670-0.020-0.74%22:13:32 
 New Zealand 5M2.6702.6902.6702.670-0.020-0.74%22:13:56 
 New Zealand 6M2.6802.6902.6802.680-0.010-0.37%22:13:57 
 New Zealand 2Y2.4202.4702.4702.3800.0000.00%20:43:56 
 New Zealand 5Y2.6102.7152.7152.595-0.105-3.87%22:05:41 
 New Zealand 7Y2.7202.8402.8402.710-0.120-4.23%22:05:41 
 New Zealand 10Y3.0303.1653.1653.030-0.135-4.27%22:05:41 

Norway

 NameYieldPrev.HighLowChg.Chg. %Time
 Norway 1M0.8700.8700.8800.7500.0000.00%22:01:24 
 Norway 2M0.9900.9800.9900.850+0.010+1.02%22:01:24 
 Norway 3M0.9540.9430.9540.943+0.011+1.17%15:34:20 
 Norway 6M0.6720.6720.6720.6580.0000.00%15:02:14 
 Norway 9M0.6240.6120.6240.612+0.012+1.96%15:33:52 
 Norway 1Y0.5850.5840.5850.584+0.001+0.17%15:33:43 
 Norway 2Y0.6070.6070.6070.584+0.011+1.85%15:10:12 
 Norway 5Y0.8640.8640.9020.853-0.0350.00%15:02:14 
 Norway 10Y1.2851.2851.3391.276-0.0590.00%16:02:11 

Pakistan

 NameYieldPrev.HighLowChg.Chg. %Time
 Pakistan 3M6.2506.2506.2506.2500.0000.00%05/02 
 Pakistan 6M6.2506.2506.2506.2500.0000.00%05/02 
 Pakistan 1Y6.2506.2506.2506.2500.0000.00%05/02 
 Pakistan 3Y6.5626.5626.5626.5620.0000.00%10:30:55 
 Pakistan 5Y7.6587.6587.6587.6580.0000.00%10:30:55 
 Pakistan 10Y9.0079.0079.0079.0070.0000.00%10:30:55 
 Pakistan 15Y9.2009.2009.2009.2000.0000.00%10:30:55 
 Pakistan 20Y10.93410.93410.93410.9340.0000.00%10:30:55 
 Pakistan 30Y11.15011.15011.15011.1500.0000.00%10:30:55 

Peru

 NameYieldPrev.HighLowChg.Chg. %Time
 Peru 9Y7.0757.0757.0757.075+0.050+0.71%21:00:04 
 Peru 15Y7.7357.7357.7357.7350.0000.00%05/02 
 Peru 20Y7.8257.8257.8257.825+0.050+0.64%21:00:04 
 Peru 30Y8.1258.1258.1258.125+0.080+0.99%21:00:04 

Philippines

 NameYieldPrev.HighLowChg.Chg. %Time
 Philippines 1M3.0442.5303.0443.044+0.514+20.32%05/02 
 Philippines 3M1.5001.4501.5001.500+0.050+3.45%05/02 
 Philippines 6M1.9931.9921.9931.993+0.002+0.05%05/02 
 Philippines 1Y2.0252.0072.0252.025+0.018+0.90%05/02 
 Philippines 2Y3.4552.8283.4553.455+0.627+22.17%05/02 
 Philippines 3Y3.0003.0623.0003.000-0.062-2.02%05/02 
 Philippines 4Y4.0223.4514.0224.022+0.570+16.55%05/02 
 Philippines 5Y3.9403.6003.9403.940+0.340+9.44%05/02 
 Philippines 7Y4.5784.5804.5784.578-0.002-0.04%05/02 
 Philippines 10Y4.0844.1374.0844.084-0.053-1.28%05/02 
 Philippines 20Y5.4314.9375.4315.431+0.494+10.01%05/02 
 Philippines 25Y4.9094.9094.9094.909-0.0020.00%05/02 

Poland

 NameYieldPrev.HighLowChg.Chg. %Time
 Poland Overnight1.2001.2001.3001.0000.0000.00%22:01:24 
 Poland 1M1.3301.3301.4501.250+0.010+0.76%22:01:24 
 Poland 2M1.3601.3601.4901.350+0.010+0.74%22:01:24 
 Poland 1Y1.3911.3911.3991.375-0.0070.00%16:32:15 
 Poland 2Y1.4981.4981.5311.479+0.003+0.00%16:32:15 
 Poland 3Y1.8281.8281.8601.798+0.008+0.00%16:32:15 
 Poland 4Y2.1162.1162.1372.060+0.026+0.00%16:32:15 
 Poland 5Y2.3662.3662.3662.277+0.069+0.00%16:32:15 
 Poland 7Y2.5772.5772.5972.519+0.020+0.00%16:32:15 
 Poland 8Y2.8092.8092.8312.736+0.009+0.00%16:32:15 
 Poland 10Y3.1423.1423.1533.082+0.018+0.00%16:32:15 
 Poland 15Y3.4703.4703.4703.395+0.034+0.00%16:32:15 

Portugal

 NameYieldPrev.HighLowChg.Chg. %Time
 Portugal 6M0.246-0.0130.246-0.014+0.259+1000.00%18:00:31 
 Portugal 2Y0.1680.2220.2600.109-0.054-24.32%20:00:02 
 Portugal 3Y0.5490.5510.5900.397-0.002-0.36%18:03:32 
 Portugal 4Y1.1291.1341.1420.942-0.005-0.44%18:03:33 
 Portugal 5Y1.6601.6721.6811.436-0.012-0.72%18:03:32 
 Portugal 6Y1.9932.0042.0131.739-0.012-0.55%18:03:33 
 Portugal 8Y2.8612.8562.8732.550+0.005+0.18%18:03:33 
 Portugal 9Y3.0173.0163.0352.722+0.002+0.03%18:03:33 
 Portugal 10Y3.2163.2123.2332.907+0.004+0.12%18:03:32 
 Portugal 15Y3.8533.8633.8763.559-0.010-0.26%18:03:32 
 Portugal 20Y4.1834.1934.2013.908-0.010-0.24%18:03:32 

Qatar

 NameYieldPrev.HighLowChg.Chg. %Time
 Qatar 5-Year2.4032.3932.4842.378+0.011+0.42%16:41:29 
 Qatar 10-Year3.1533.1533.1533.1530.1665.56%17:02:49 
 Qatar 15-Year4.5754.5754.5984.5490.0000.00%18:06:38 
 Qatar 30-Year4.6194.6194.6564.6110.0000.00%18:12:24 

Romania

 NameYieldPrev.HighLowChg.Chg. %Time
 Romania 6M0.5370.5390.5370.537-0.002-0.37%22:00:02 
 Romania 1Y0.6650.6640.6650.650+0.002+0.15%15:00:04 
 Romania 3Y1.1721.1691.2431.140+0.003+0.26%23:04:46 
 Romania 5Y2.0922.0802.0922.030+0.012+0.58%23:04:38 
 Romania 10Y3.2603.2653.3003.260-0.005-0.15%22:55:27 

Russia

 NameYieldPrev.HighLowChg.Chg. %Time
 Russia Overnight10.86010.86011.23010.860-0.370-3.29%17:01:08 
 Russia 1W11.15011.15011.28011.150-0.130-1.15%17:01:08 
 Russia 2W11.38011.38011.43011.380-0.050-0.44%17:01:08 
 Russia 1M11.70011.70011.73011.700-0.030-0.26%17:01:08 
 Russia 2M11.87011.87011.88011.870-0.010-0.08%17:01:08 
 Russia 3M11.97011.97011.97011.9700.0000.00%17:01:08 
 Russia 6M12.08012.08012.09012.080-0.010-0.08%17:01:08 
 Russia 1Y10.17010.17010.31010.080+0.100+0.99%16:02:22 
 Russia 2Y10.26010.26010.32010.250+0.010+0.10%16:02:22 
 Russia 3Y10.40010.40010.41010.320+0.070+0.00%16:02:22 
 Russia 5Y10.38010.40010.40010.270-0.020-0.19%16:35:34 
 Russia 10Y10.37010.37010.40010.260+0.050+0.48%16:02:22 
 Russia 15Y10.22010.22010.26010.140+0.070+0.69%16:02:22 
 Russia 25Y9.8109.8109.8209.8100.0000.00%10/01 

Saudi Arabia

 NameYieldPrev.HighLowChg.Chg. %Time
 Saudi Arabia 1M1.4691.4691.4691.4690.0000.00%22:31:06 
 Saudi Arabia 2M1.5691.5691.5691.5690.0000.00%22:31:06 
 Saudi Arabia 3M1.7291.7291.7291.7290.0000.00%22:31:06 
 Saudi Arabia 6M1.8191.8191.8191.8190.0000.00%22:31:06 
 Saudi Arabia 9M1.8691.8691.8691.8690.0000.00%22:31:06 
 Saudi Arabia 1Y1.9651.9651.9651.9650.0000.00%22:31:06 

Singapore

 NameYieldPrev.HighLowChg.Chg. %Time
 Singapore 1M0.7460.7460.7460.746-0.0100.00%05/02 
 Singapore 2M0.8100.8100.8100.810+0.001+0.12%05/02 
 Singapore 3M0.8700.8700.8700.870-0.009-1.02%05/02 
 Singapore 1Y1.0901.0901.0901.090-0.020-1.71%05/02 
 Singapore 2Y1.1341.0541.1341.036+0.080+7.59%07/02 
 Singapore 5Y1.8391.8331.8821.823+0.006+0.33%06/02 
 Singapore 10Y2.1582.1512.2142.143+0.007+0.33%06/02 
 Singapore 15Y2.5592.5542.6012.549+0.005+0.20%06/02 
 Singapore 20Y2.6062.6052.6552.602+0.002+0.04%06/02 

Slovakia

 NameYieldPrev.HighLowChg.Chg. %Time
 Slovakia 2-Year0.0890.1500.150-0.042-0.061-40.67%18:00:07 
 Slovakia 4-Year-0.078-0.075-0.077-0.142-0.003-4.00%17:01:54 
 Slovakia 5-Year-0.078-0.103-0.023-0.141+0.025+24.27%18:27:21 
 Slovakia 8-Year0.3060.2620.3600.229+0.044+16.79%17:27:14 

Slovenia

 NameYieldPrev.HighLowChg.Chg. %Time
 Slovenia 2Y0.2380.2430.2430.165-0.004-2.06%21:07:05 
 Slovenia 5Y0.6170.6350.6650.541-0.018-2.83%18:03:33 
 Slovenia 10Y1.6961.7171.7491.602-0.021-1.22%20:00:02 

South Africa

 NameYieldPrev.HighLowChg.Chg. %Time
 South Africa 3M7.1007.1007.3007.1000.0000.00%22:31:06 
 South Africa 3Y8.5958.5758.5958.415+0.020+0.23%17:15:03 
 South Africa 5Y8.8208.8108.8308.660+0.010+0.11%15:15:07 
 South Africa 8Y9.2059.1959.2059.035+0.010+0.11%15:15:08 
 South Africa 10Y9.3559.3409.3559.190+0.015+0.16%15:14:58 
 South Africa 15Y9.7859.7759.7959.620+0.010+0.10%15:44:02 
 South Africa 20Y9.9059.8959.9059.735+0.010+0.10%15:15:02 
 South Africa 30Y10.12510.11010.1509.955+0.015+0.15%15:44:15 

South Korea

 NameYieldPrev.HighLowChg.Chg. %Time
 South Korea 1Y1.4861.4801.4901.486+0.006+0.41%05/02 
 South Korea 2Y1.4901.5041.4901.490-0.014-0.93%05/02 
 South Korea 3Y1.5051.5071.5141.499-0.002-0.13%06/02 
 South Korea 4Y1.5971.5801.5971.597+0.017+1.08%05/02 
 South Korea 5Y1.6251.6271.6341.600-0.002-0.12%06/02 
 South Korea 10Y1.8801.8801.8881.860+0.009+0.48%06/02 
 South Korea 20Y1.9821.9801.9931.973+0.002+0.10%06/02 

Spain

 NameYieldPrev.HighLowChg.Chg. %Time
 Spain 3M-0.205-0.205-0.192-0.296+0.075+0.00%16:31:33 
 Spain 6M-0.111-0.111-0.106-0.178+0.066+0.00%16:31:33 
 Spain 1Y-0.007-0.007-0.003-0.084+0.060+0.00%16:31:33 
 Spain 2Y0.0360.0390.185-0.011-0.003-7.69%20:30:11 
 Spain 3Y0.1340.1280.2550.071+0.006+4.69%20:02:21 
 Spain 4Y0.4660.4160.4660.319+0.050+12.02%21:27:36 
 Spain 5Y0.6070.6170.6270.505-0.010-1.62%20:00:01 
 Spain 6Y0.7690.7830.7910.658-0.014-1.79%20:00:01 
 Spain 7Y0.9470.9590.9710.828-0.012-1.25%20:00:01 
 Spain 8Y1.4181.3931.4181.247+0.024+1.79%20:27:30 
 Spain 9Y1.6301.6491.6691.497-0.019-1.15%20:02:22 
 Spain 10Y1.7551.7761.7971.622-0.021-1.18%20:02:22 
 Spain 15Y2.2632.3202.3492.183-0.058-2.46%20:02:21 
 Spain 20Y2.7572.7502.7682.618+0.007+0.25%19:27:31 
 Spain 30Y3.0062.9953.0152.860+0.011+0.37%19:57:28 

Sri Lanka

 NameYieldPrev.HighLowChg.Chg. %Time
 Sri Lanka 3M6.9866.9926.9866.986-0.006-0.09%10:59:03 
 Sri Lanka 6M7.4007.3927.4007.400+0.008+0.11%10:59:03 
 Sri Lanka 1Y8.0258.0008.0258.025+0.025+0.31%10:59:03 
 Sri Lanka 2Y9.3429.3009.3429.342+0.042+0.45%10:59:03 
 Sri Lanka 3Y9.8289.7889.8289.828+0.040+0.41%10:59:03 
 Sri Lanka 4Y10.17910.08810.17910.179+0.091+0.90%10:59:03 
 Sri Lanka 5Y10.44210.46010.44210.442-0.018-0.17%10:59:03 

Sweden

 NameYieldPrev.HighLowChg.Chg. %Time
 Sweden 1M-0.462-0.462-0.462-0.564+0.032+6.48%11:36:57 
 Sweden 2M-0.462-0.462-0.462-0.472-0.003-0.65%11:36:58 
 Sweden 3M-0.456-0.456-0.456-0.462-0.001-0.22%11:36:58 
 Sweden 6M-0.456-0.456-0.456-0.459-0.001-0.22%11:36:56 
 Sweden 2Y-0.576-0.576-0.559-0.579-0.001-0.17%15:31:18 
 Sweden 5Y-0.105-0.122-0.067-0.123+0.017+13.93%21:56:53 
 Sweden 20-Year1.2531.2521.3101.241+0.001+0.08%17:45:01 
 Sweden 10Y0.7350.7350.7960.724+0.001+0.14%15:31:58 
 Sweden 30Y1.6161.6161.6311.5880.0000.00%10/01 

Switzerland

 NameYieldPrev.HighLowChg.Chg. %Time
 Switzerland Overnight-0.930-0.890-0.580-0.960-0.040-4.49%18:19:45 
 Switzerland 1W-0.850-0.850-0.850-0.960+0.050+0.00%16:30:53 
 Switzerland 1M-0.870-0.840-0.840-0.910-0.030-3.57%18:19:45 
 Switzerland 2M-0.800-0.850-0.710-0.850+0.050+5.88%23:08:49 
 Switzerland 3M-0.730-0.730-0.670-0.7500.0000.00%22:50:22 
 Switzerland 6M-0.830-0.760-0.740-0.910-0.070-9.21%23:08:41 
 Switzerland 1Y-0.680-0.650-0.590-0.720-0.030-4.62%23:08:51 
 Switzerland 2Y-0.972-0.972-0.893-0.9760.0000.00%16:32:17 
 Switzerland 3Y-0.943-0.943-0.896-0.962-0.0340.00%16:31:11 
 Switzerland 4Y-0.858-0.854-0.799-0.873-0.004-0.47%16:42:28 
 Switzerland 5Y-0.764-0.764-0.706-0.788+0.010+1.42%16:34:19 
 Switzerland 6Y-0.659-0.663-0.592-0.674+0.004+0.60%16:42:21 
 Switzerland 7Y-0.592-0.592-0.519-0.594-0.0550.00%16:31:11 
 Switzerland 8Y-0.494-0.494-0.435-0.501-0.0570.00%16:31:11 
 Switzerland 9Y-0.399-0.399-0.338-0.401-0.0650.00%16:31:11 
 Switzerland 10Y-0.319-0.321-0.261-0.338+0.002+0.62%16:54:42 
 Switzerland 15Y-0.082-0.0820.014-0.085+0.003+3.53%16:31:10 
 Switzerland 20Y0.0930.0930.1520.083-0.0690.00%16:31:11 
 Switzerland 30Y0.2760.2760.3170.237-0.0500.00%16:31:11 

Taiwan

 NameYieldPrev.HighLowChg.Chg. %Time
 Taiwan 1M0.3500.3610.4200.230-0.011-3.05%07/02 
 Taiwan 2M0.4400.4400.4400.4400.0000.00%07/02 
 Taiwan 3M0.4400.4400.4400.4400.0000.00%07/02 
 Taiwan 6M0.5400.5400.5400.5400.0000.00%07/02 
 Taiwan 2Y0.4000.4000.4000.4000.0000.00%06/02 
 Taiwan 5Y0.5300.5300.5300.530-0.030-5.36%03/02 
 Taiwan 10Y0.8900.8900.8900.890-0.030-3.26%03/02 
 Taiwan 20Y1.3701.3701.3701.370-0.010-0.72%03/02 
 Taiwan 30Y1.5501.5501.5501.550-0.020-1.27%03/02 

Thailand

 NameYieldPrev.HighLowChg.Chg. %Time
 Thailand 1Y1.4901.4901.4901.4900.0000.00%13:01:46 
 Thailand 2Y1.5001.5001.5001.5000.0000.00%13:01:46 
 Thailand 5Y1.7601.7601.7601.7600.0000.00%13:01:46 
 Thailand 7Y2.2202.2202.2202.2100.0000.00%13:01:46 
 Thailand 10Y2.2702.2702.2802.270-0.010-0.44%13:01:46 
 Thailand 12Y2.5502.5502.5502.550-0.010-0.39%13:01:46 
 Thailand 14Y2.5202.5202.5302.5200.0000.00%05/02 
 Thailand 16Y2.7402.7402.7502.7400.0000.00%05/02 
 Thailand 18Y2.8602.8602.8602.8600.0000.00%05/02 

Turkey

 NameYieldPrev.HighLowChg.Chg. %Time
 Turkey 1Y10.91010.88011.00010.850+0.030+0.28%20:15:03 
 Turkey 2Y10.82010.80010.87010.760+0.020+0.19%20:15:03 
 Turkey 3Y10.76010.76010.76010.640+0.050+0.47%20:15:03 
 Turkey 5Y10.62010.48010.77010.480+0.140+1.34%20:15:03 
 Turkey 10Y10.53010.36010.56010.370+0.170+1.64%20:15:03 

Uganda

 NameYieldPrev.HighLowChg.Chg. %Time
 Uganda 3M18.80018.80019.02618.8000.0000.00%15:01:53 
 Uganda 6M20.30020.30020.30020.2490.0000.00%15:01:53 
 Uganda 1Y19.95019.95020.13319.9500.0000.00%15:01:53 
 Uganda 2Y22.80422.80423.00022.804-0.196-0.85%15:01:53 
 Uganda 3Y22.21722.21723.00022.217-0.783-3.40%15:01:53 
 Uganda 4Y21.46721.17221.46721.467+0.295+1.39%16:18:52 
 Uganda 5Y20.61320.53020.61320.613+0.083+0.40%16:18:52 
 Uganda 10Y19.50019.50019.50019.5000.0000.00%15:01:53 

Ukraine

 NameYieldPrev.HighLowChg.Chg. %Time
 Ukraine 1Y19.00019.00019.00019.0000.0000.00%15:02:25 
 Ukraine 2Y19.75019.75019.75019.7500.0000.00%15:02:25 

United Kingdom

 NameYieldPrev.HighLowChg.Chg. %Time
 UK 1M Yield0.3950.3950.3950.395+0.016+4.22%17:00:21 
 UK 3M Yield0.4750.4750.4750.475+0.005+1.06%17:00:21 
 UK 6M Yield0.5380.5380.5380.538+0.002+0.37%17:00:21 
 UK 1Y Yield0.3660.3660.3780.291+0.009+2.23%17:00:40 
 UK 2Y Yield0.2790.2790.3810.279-0.094-25.20%17:00:40 
 UK 3Y Yield0.3910.3890.5320.381+0.002+0.51%17:59:32 
 UK 4Y Yield0.5140.5120.6390.504+0.002+0.39%17:59:53 
 UK 5Y Yield0.7550.7530.8820.746+0.002+0.27%17:59:49 
 UK 6Y Yield0.8600.8580.9920.850+0.002+0.23%17:59:59 
 UK 7Y Yield1.0401.0381.1891.030+0.002+0.19%17:59:53 
 UK 8Y Yield1.1861.1841.3401.176+0.002+0.17%17:59:35 
 UK 9Y Yield1.3151.3131.4681.305+0.003+0.15%17:59:45 
 UK 10Y Yield1.4161.4141.5701.406+0.002+0.14%17:59:32 
 UK 15Y Yield1.8091.8071.9471.799+0.002+0.11%17:59:53 
 UK 20Y Yield2.0302.0302.1682.0240.0000.00%17:59:33 
 UK 25Y Yield2.2042.2032.3352.195+0.002+0.05%17:59:59 
 UK 30Y Yield2.2452.2452.3752.245-0.123-5.15%17:00:40 
 UK 40Y Yield2.1092.1072.2382.099+0.003+0.09%17:59:46 
 UK 50Y Yield2.1182.1162.2472.108+0.002+0.09%17:59:32 

United States

 NameYieldPrev.HighLowChg.Chg. %Time
 US 1M Yield0.2210.2260.2290.206-0.005-2.12%21:14:53 
 US 3M Yield0.2750.2750.2980.272-0.017-5.92%20:10:38 
 US 6M Yield0.4100.4430.4480.410-0.033-7.45%22:05:00 
 US 1Y Yield0.5040.5330.5490.499-0.029-5.46%22:05:00 
 US 2Y Yield0.6740.7260.7460.658-0.052-7.13%22:05:00 
 US 3Y Yield0.8330.9010.9220.817-0.068-7.55%22:05:00 
 US 5Y Yield1.1631.2501.2741.148-0.087-6.98%22:05:00 
 US 7Y Yield1.4871.5811.6061.471-0.094-5.93%22:05:00 
 US 10Y Yield1.7481.8481.8701.733-0.100-5.39%22:04:00 
 US 30Y Yield2.5762.6812.7012.556-0.105-3.93%22:05:00 

Venezuela

 NameYieldPrev.HighLowChg.Chg. %Time
 Venezuela 1Y49.89549.89549.89549.8950.0000.00%10/01 
 Venezuela 5Y35.74236.75435.74235.642-1.012-2.75%15:15:06 
 Venezuela 15Y32.26331.67032.31531.145+0.593+1.87%21:30:04 
 Venezuela 20Y27.24427.15027.29026.870+0.094+0.35%22:00:04 

Vietnam

 NameYieldPrev.HighLowChg.Chg. %Time
 Vietnam 1Y5.1255.1255.1355.125-0.010-0.19%16:17:12 
 Vietnam 2Y5.2835.2835.3255.283-0.042-0.79%16:17:12 
 Vietnam 3Y5.7855.7855.7905.785-0.005-0.09%16:17:12 
 Vietnam 5Y6.5176.5176.5176.5170.0000.00%16:17:13 
 Vietnam 7Y6.9336.9336.9336.903+0.030+0.43%16:17:12 
 Vietnam 10Y7.0597.0597.0597.040+0.019+0.27%16:17:13 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.