We have updated our privacy policy and terms & conditions. Find out more here.
2
 

World Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

Argentina

 NameYieldPrev.HighLowChg.Chg. %Time
 Argentina 2Y8.7308.7308.7308.7300.0000.00%11:15:04
 Argentina 4Y7.6607.6607.6607.6600.0000.00%11:15:04
 Argentina 25Y7.5907.5907.5907.5900.0000.00%11:15:03

Australia

 NameYieldPrev.HighLowChg.Chg. %Time
 Australia 1Y1.9141.9191.9181.910-0.005-0.26%22:13:35
 Australia 2Y1.9321.9371.9351.922-0.005-0.26%22:14:22
 Australia 3Y1.9371.9381.9381.926-0.001-0.05%22:28:03
 Australia 4Y1.9781.9821.9801.968-0.004-0.20%21:59:42
 Australia 5Y2.1082.1072.1082.096+0.001+0.05%22:28:04
 Australia 6Y2.2492.2422.2572.240+0.007+0.31%22:31:43
 Australia 7Y2.3972.3832.4032.382+0.014+0.59%22:31:43
 Australia 8Y2.4852.4762.4922.474+0.009+0.36%22:31:43
 Australia 9Y2.5722.5562.5782.561+0.016+0.63%22:31:44
 Australia 10Y2.6382.6272.6442.628+0.011+0.42%22:31:43
 Australia 12Y2.7712.7622.7772.761+0.009+0.33%22:31:43
 Australia 15Y2.8892.8772.8962.879+0.012+0.42%22:31:43

Austria

 NameYieldPrev.HighLowChg.Chg. %Time
 Austria 1Y-0.145-0.1170.089-0.172-0.028-23.93%17:47:53
 Austria 2Y-0.136-0.123-0.067-0.136-0.012-10.57%17:50:42
 Austria 3Y-0.119-0.115-0.071-0.125-0.005-3.48%20:49:14
 Austria 4Y-0.073-0.061-0.025-0.076-0.012-19.67%17:57:51
 Austria 5Y-0.025-0.0160.036-0.028-0.008-56.25%17:57:50
 Austria 6Y0.0150.0170.0820.008-0.003-11.76%18:00:06
 Austria 7Y0.1040.1070.1800.097-0.003-2.80%17:42:06
 Austria 8Y0.2230.2230.3010.2090.0000.00%17:32:07
 Austria 9Y0.3340.3240.4030.313+0.010+3.09%16:51:56
 Austria 10Y0.4460.4320.5210.418+0.014+3.24%16:55:00
 Austria 15Y0.5800.5900.6800.576-0.010-1.69%18:00:16
 Austria 25Y0.9130.9511.0460.909-0.037-4.00%20:29:17
 Austria 50Y1.1351.1411.2501.097-0.006-0.53%20:00:27

Belgium

 NameYieldPrev.HighLowChg.Chg. %Time
 Belgium 3M-0.118-0.117-0.097-0.121-0.001-0.85%17:48:56
 Belgium 6M-0.122-0.122-0.112-0.127+0.003+0.00%16:31:06
 Belgium 1Y-0.127-0.129-0.116-0.132+0.002+1.55%17:47:22
 Belgium 2Y-0.147-0.134-0.099-0.149-0.012-9.70%20:51:53
 Belgium 3Y-0.104-0.092-0.056-0.105-0.012-13.04%20:54:40
 Belgium 4Y-0.046-0.0260.012-0.047-0.021-76.92%20:55:01
 Belgium 5Y0.0470.0310.0990.019+0.017+51.61%21:03:45
 Belgium 6Y0.1200.1310.1900.117-0.010-8.40%17:57:50
 Belgium 7Y0.3080.2850.3500.261+0.022+8.07%21:24:30
 Belgium 8Y0.3610.3860.4500.359-0.025-6.48%17:38:06
 Belgium 9Y0.4690.4910.5540.468-0.022-4.48%18:00:46
 Belgium 10Y0.5880.6010.6730.579-0.013-2.16%17:12:56
 Belgium 15Y0.7340.7600.8320.734-0.026-3.42%18:00:12
 Belgium 20Y1.0601.0811.1701.059-0.021-1.94%18:00:08

Botswana

 NameYieldPrev.HighLowChg.Chg. %Time
 Botswana 6M3.2003.2003.2003.2000.0000.00%18:01:42
 Botswana 3Y4.5424.5424.5424.5420.0000.00%18:01:42
 Botswana 7Y5.4505.4505.4505.4500.0000.00%18:01:42
 Botswana 10Y5.9005.9005.9005.9000.0000.00%18:01:42

Brazil

 NameYieldPrev.HighLowChg.Chg. %Time
 Brazil 9M13.33513.26013.33513.240+0.075+0.57%21:00:04
 Brazil 1Y13.37013.30013.40013.210+0.070+0.53%22:30:04
 Brazil 2Y13.34013.14013.37013.110+0.200+1.52%22:30:03
 Brazil 3Y12.95012.86013.10012.820+0.090+0.70%22:30:04
 Brazil 5Y12.91012.80013.04012.800+0.110+0.86%22:30:03
 Brazil 8Y12.75012.67012.93012.660+0.080+0.63%22:30:03
 Brazil 10Y12.88012.76512.89012.800+0.115+0.90%21:00:04

Bulgaria

 NameYieldPrev.HighLowChg.Chg. %Time
 Bulgaria 1M0.0700.0700.0900.0500.0000.00%22:29:02
 Bulgaria 1Y0.5020.4910.6000.491+0.011+2.24%22:03:11
 Bulgaria 3Y0.7630.7630.8500.763-0.006-0.78%17:01:50
 Bulgaria 5Y1.1971.1961.3001.196+0.002+0.08%22:03:12
 Bulgaria 7Y1.7991.7981.8001.798+0.001+0.06%22:03:17
 Bulgaria 10Y2.5002.5002.5002.5000.0000.00%17:00:24

Canada

 NameYieldPrev.HighLowChg.Chg. %Time
 Canada 1M0.6000.6000.6050.580+0.015+2.56%22:31:00
 Canada 2M0.6000.6000.6000.5900.0000.00%22:31:00
 Canada 3M0.6000.6000.6100.5950.0000.00%22:31:00
 Canada 6M0.6300.6300.6300.610+0.010+1.61%22:31:00
 Canada 1Y0.6500.6500.6500.635+0.010+1.56%22:31:00
 Canada 2Y0.6230.6080.6360.604+0.015+2.47%22:31:00
 Canada 3Y0.5970.5740.6020.570+0.023+4.01%22:31:24
 Canada 4Y0.7480.7240.8420.680+0.024+3.31%22:31:25
 Canada 5Y0.9470.9210.9760.882+0.026+2.82%22:31:25
 Canada 7Y1.2021.1681.2401.161+0.034+2.91%22:31:00
 Canada 10Y1.5271.5061.5711.504+0.021+1.39%22:31:00
 Canada 20Y2.0822.0522.1062.046+0.030+1.46%22:31:00
 Canada 30Y2.1292.1032.1552.101+0.026+1.24%22:31:00

Chile

 NameYieldPrev.HighLowChg.Chg. %Time
 Chile 1M3.0003.0003.0003.0000.0000.00%26/02
 Chile 1Y3.2503.2603.2503.250-0.010-0.31%22:15:04
 Chile 2Y3.5203.5403.5203.520-0.020-0.56%22:30:04
 Chile 3Y3.7403.7403.7403.740-0.010-0.27%16:30:11
 Chile 4Y3.9303.9303.9403.930-0.020-0.51%18:45:03
 Chile 5Y3.9803.9803.9803.970-0.020-0.50%18:45:03
 Chile 8Y4.1404.1404.1404.140-0.030-0.72%18:45:03
 Chile 10Y4.2504.2504.2704.250-0.030-0.70%17:15:04

China

 NameYieldPrev.HighLowChg.Chg. %Time
 China 1Y3.0823.0823.0833.067+0.003+0.10%12:00:51
 China 2Y3.1653.1653.1663.143+0.011+0.35%12:00:51
 China 3Y3.1583.1583.1683.149+0.007+0.22%12:00:51
 China 5Y3.3063.3063.3173.284+0.004+0.12%12:00:51
 China 7Y3.3493.3493.3513.329+0.005+0.15%12:00:51
 China 10Y3.4563.4563.4633.445+0.021+0.61%12:00:51
 China 15Y3.6603.6603.6653.660-0.015-0.41%12:00:51
 China 20Y3.7943.7943.8003.785-0.009-0.24%12:00:51
 China 30Y3.9703.9703.9743.950-0.003-0.08%12:00:51

Colombia

 NameYieldPrev.HighLowChg.Chg. %Time
 Colombia 2Y4.6904.6904.6904.5950.0000.00%23/02
 Colombia 3Y5.0005.0005.0464.9460.0000.00%19/02
 Colombia 5Y5.3195.3195.3215.276+0.027+0.51%20:15:04
 Colombia 10Y6.6666.7006.7536.650-0.034-0.51%22:00:04
 Colombia 15Y7.3307.3307.3617.3300.0000.00%22:00:04

Croatia

 NameYieldPrev.HighLowChg.Chg. %Time
 Croatia 6M0.8000.8000.8000.8000.0000.00%19:01:56
 Croatia 9M1.0701.0701.0701.070-0.010-0.93%19:01:56
 Croatia 1Y1.3201.3201.3201.3200.0000.00%19:01:56
 Croatia 3Y2.4952.4952.4952.4890.0000.00%18:00:20
 Croatia 5Y3.0263.1563.1512.980-0.130-4.12%18:00:20
 Croatia 10Y3.3083.4563.4513.276-0.148-4.28%18:00:20

Czech Republic

 NameYieldPrev.HighLowChg.Chg. %Time
 Czech Republic 3M0.0800.0100.0800.080+0.070+700.00%18:43:20
 Czech Republic 6M0.0500.0500.0500.0500.0000.00%27/02
 Czech Republic 1Y0.1000.0400.1000.100+0.060+150.00%18:43:21
 Czech Republic 2Y0.0570.0700.0720.057-0.014-18.57%19:35:09
 Czech Republic 3Y0.1010.1140.1930.086-0.013-11.40%19:35:05
 Czech Republic 4Y0.2280.2280.2280.136+0.090+65.22%18:00:31
 Czech Republic 5Y0.2450.1890.2890.178+0.056+29.63%19:36:21
 Czech Republic 6Y0.2500.2550.2860.247-0.005-1.96%19:35:08
 Czech Republic 7Y0.3080.3010.3410.273+0.007+2.33%19:36:21
 Czech Republic 9Y0.4160.3900.4540.377+0.026+6.67%19:36:21
 Czech Republic 10Y0.6360.6360.6360.627+0.001+0.16%18:00:31
 Czech Republic 15Y0.8980.8831.0120.883+0.016+1.70%19:36:18
 Czech Republic 50Y2.0772.0742.1072.077+0.004+0.14%18:00:31

Denmark

 NameYieldPrev.HighLowChg.Chg. %Time
 Denmark 1M-1.120-1.100-1.050-1.160-0.020-1.82%22:01:45
 Denmark 2M-1.110-1.100-1.100-1.130-0.010-0.91%22:01:45
 Denmark 3M-1.060-1.100-1.060-1.100+0.040+3.64%22:01:45
 Denmark 6M-0.910-0.800-0.800-0.910-0.110-13.75%22:01:45
 Denmark 1Y-0.600-0.600-0.510-0.650-0.080-15.38%22:01:45
 Denmark 2Y-0.535-0.535-0.529-0.574+0.031+5.31%16:01:37
 Denmark 3Y-0.370-0.366-0.347-0.517-0.004-1.09%16:59:16
 Denmark 5Y-0.173-0.172-0.123-0.217-0.001-0.58%16:59:36
 Denmark 8Y0.2650.2700.3490.240-0.005-1.85%16:59:50
 Denmark 10Y0.3980.4020.4680.380-0.004-0.99%16:59:36
 Denmark 30Y0.8410.8770.9950.838-0.036-4.10%18:00:41

Egypt

 NameYieldPrev.HighLowChg.Chg. %Time
 Egypt Overnight8.8128.8128.8128.8120.0000.00%19/02
 Egypt 3M11.17011.17011.17010.8640.0000.00%16:01:49
 Egypt 6M11.30011.30011.30010.988-0.050-0.44%16:01:49
 Egypt 9M11.43011.43011.43010.989+0.441+4.01%16:01:49
 Egypt 1Y11.49011.49011.49011.107+0.383+3.45%16:01:49
 Egypt 3Y11.90011.90011.90011.9000.0000.00%16:01:01
 Egypt 5Y12.40012.40012.40012.4000.0000.00%16:01:01
 Egypt 7Y13.10013.10013.10013.1000.0000.00%16:01:01
 Egypt 10Y14.20014.20014.20014.2000.0000.00%16:01:01

Finland

 NameYieldPrev.HighLowChg.Chg. %Time
 Finland 2Y-0.118-0.111-0.081-0.123-0.007-6.31%16:53:01
 Finland 3Y-0.095-0.065-0.033-0.097-0.030-46.15%17:57:49
 Finland 4Y-0.045-0.0290.019-0.053-0.016-55.17%20:55:01
 Finland 5Y0.0230.0520.1020.022-0.029-55.77%17:57:50
 Finland 6Y0.0740.0940.1500.072-0.020-21.28%17:57:49
 Finland 8Y0.2750.3020.3680.265-0.027-8.94%17:57:50
 Finland 10Y0.4810.4950.5680.460-0.014-2.83%21:00:02
 Finland 15Y0.6550.6820.7690.654-0.027-3.96%20:09:51

France

 NameYieldPrev.HighLowChg.Chg. %Time
 France 1M-0.091-0.102-0.062-0.110+0.012+10.78%17:06:12
 France 3M-0.104-0.106-0.102-0.115+0.002+1.89%16:41:47
 France 6M-0.106-0.106-0.100-0.1140.0000.00%16:30:41
 France 9M-0.118-0.118-0.073-0.125-0.0020.00%16:30:41
 France 1Y-0.118-0.116-0.112-0.135-0.002-1.72%17:49:02
 France 2Y-0.124-0.117-0.088-0.129-0.008-5.98%18:32:13
 France 3Y-0.124-0.115-0.079-0.127-0.009-7.83%18:40:09
 France 4Y-0.058-0.041-0.002-0.059-0.017-41.46%17:56:03
 France 5Y0.0180.0370.1080.013-0.019-51.35%17:57:58
 France 6Y0.0830.1010.1490.078-0.018-17.82%17:59:23
 France 7Y0.1900.2120.2670.190-0.022-10.38%17:56:07
 France 8Y0.3250.3410.3920.317-0.016-4.69%21:03:47
 France 9Y0.4130.4340.5020.409-0.021-4.84%20:28:43
 France 10Y0.5920.5960.6660.571-0.004-0.67%18:00:07
 France 15Y0.9791.0021.0770.979-0.023-2.30%17:59:58
 France 20Y1.1531.1721.2591.149-0.019-1.62%18:00:06
 France 30Y1.3891.4181.5031.388-0.029-2.05%18:00:05
 France 50Y1.5581.5611.6461.521-0.003-0.19%19:54:21

Germany

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 1M-0.233-0.233-0.233-0.334+0.067+0.00%16:31:14
 Germany 3M-0.270-0.270-0.250-0.2800.0000.00%16:31:14
 Germany 6M-0.201-0.202-0.191-0.202+0.001+0.49%17:33:37
 Germany 9M-0.225-0.199-0.154-0.228-0.026-13.07%17:44:44
 Germany 1Y-0.183-0.184-0.178-0.186+0.001+0.54%17:49:02
 Germany 2Y-0.203-0.190-0.167-0.208-0.013-6.84%17:59:08
 Germany 3Y-0.198-0.178-0.159-0.204-0.020-11.24%17:57:51
 Germany 4Y-0.161-0.147-0.116-0.168-0.015-9.52%20:33:26
 Germany 5Y-0.076-0.057-0.005-0.081-0.020-33.33%17:29:16
 Germany 6Y-0.049-0.0300.022-0.057-0.018-63.33%18:00:02
 Germany 7Y0.0300.0510.1070.018-0.021-41.18%17:59:09
 Germany 8Y0.1330.1470.2100.112-0.014-9.52%19:34:29
 Germany 9Y0.2280.2470.3200.211-0.019-7.69%17:56:56
 Germany 10Y0.3430.3570.4290.322-0.014-3.92%21:03:42
 Germany 15Y0.5780.5800.6630.554-0.002-0.34%20:45:05
 Germany 20Y0.7740.7730.8800.743+0.001+0.13%18:33:21
 Germany 30Y0.8990.9211.0330.889-0.022-2.39%19:35:59

Greece

 NameYieldPrev.HighLowChg.Chg. %Time
 Greece 3M5.2105.2105.2105.2100.3300.00%15:00:41
 Greece 6M4.0004.0004.0004.0000.3200.00%15:00:41
 Greece 2Y14.44414.37414.62614.011+0.070+0.49%17:07:34
 Greece 5Y12.79712.63812.80412.424+0.159+1.26%20:00:02
 Greece 10Y9.6609.6259.6839.501+0.035+0.36%20:00:02
 Greece 15Y9.0749.2419.2869.074-0.167-1.81%17:01:27
 Greece 20Y8.6198.5768.6648.468+0.043+0.50%20:00:02
 Greece 30Y7.9667.9498.0147.868+0.017+0.21%20:00:02

Hong Kong

 NameYieldPrev.HighLowChg.Chg. %Time
 Hong Kong 1W0.0200.0200.0200.020-0.020-50.00%12:00:36
 Hong Kong 1M0.0300.0300.0300.030-0.020-40.00%12:00:36
 Hong Kong 3M0.0300.0300.0300.0300.0000.00%12:00:36
 Hong Kong 6M0.0800.0600.0800.060+0.020+33.33%12:00:36
 Hong Kong 9M0.0900.0900.0900.0900.0000.00%12:00:36
 Hong Kong 1Y0.1100.1100.1100.1100.0000.00%12:00:36
 Hong Kong 2Y0.5350.5450.5500.530-0.010-1.83%12:00:36
 Hong Kong 3Y0.8840.8840.8910.867+0.004+0.45%12:00:36
 Hong Kong 4Y1.0511.0511.0711.0510.0000.00%27/02
 Hong Kong 5Y1.2391.2541.2501.228-0.015-1.20%12:00:36
 Hong Kong 7Y1.5321.5441.5371.529-0.012-0.78%12:00:36
 Hong Kong 10Y1.6701.6701.6811.6650.0000.00%12:00:36
 Hong Kong 15Y1.8161.8161.8161.809-0.015-0.87%12:00:36

Hungary

 NameYieldPrev.HighLowChg.Chg. %Time
 Hungary 3M1.6901.6901.6901.6900.0000.00%17:00:29
 Hungary 6M1.7001.7001.7001.7000.0000.00%17:00:29
 Hungary 1Y1.7301.7301.7301.7300.0000.00%17:00:29
 Hungary 3Y2.2002.2002.2002.200+0.050+2.33%17:00:29
 Hungary 5Y2.7902.7902.7902.790+0.160+6.08%17:00:29
 Hungary 10Y3.2603.2603.2603.260+0.170+5.50%17:00:29
 Hungary 15Y3.4203.4203.4203.420+0.150+4.59%17:00:29

Iceland

 NameYieldPrev.HighLowChg.Chg. %Time
 Iceland 2Y4.8134.8844.8554.813-0.071-1.45%18:00:37
 Iceland 5Y5.7325.7325.7325.732+0.004+0.07%18:00:37
 Iceland 10Y6.1786.1846.1786.172-0.006-0.10%18:00:37

India

 NameYieldPrev.HighLowChg.Chg. %Time
 India 3M8.2208.2208.2208.220-0.040-0.48%12:30:20
 India 6M8.1008.0808.1508.100+0.020+0.25%12:30:20
 India 1Y7.9137.9137.9137.913+0.081+1.02%12:30:20
 India 2Y7.9277.7567.9277.797+0.171+2.20%12:30:20
 India 3Y7.7707.7487.7707.759+0.022+0.28%12:30:20
 India 4Y7.7347.7167.7347.720+0.018+0.23%12:30:20
 India 5Y7.7597.7447.7597.747+0.015+0.19%12:30:20
 India 6Y7.8077.7947.8077.796+0.012+0.17%12:30:20
 India 7Y7.8137.7907.8247.813+0.023+0.30%12:30:20
 India 8Y7.8027.7817.8027.785+0.021+0.27%12:30:20
 India 9Y7.7987.7807.7987.785+0.018+0.23%12:30:20
 India 10Y7.7087.6857.7087.695+0.023+0.30%12:30:20
 India 11Y7.8037.7907.8037.790+0.013+0.17%12:30:20
 India 12Y7.6447.6187.6447.629+0.027+0.34%12:30:20
 India 13Y7.7937.7647.7937.772+0.028+0.37%12:30:20
 India 14Y7.7207.6987.7207.704+0.023+0.29%12:30:20
 India 15Y7.8037.7787.8037.792+0.025+0.32%12:30:20
 India 19Y7.7437.7187.7437.738+0.024+0.32%12:30:20
 India 24Y7.7627.7497.7627.754+0.013+0.17%12:30:20
 India 30Y7.7197.7077.7197.716+0.012+0.16%12:30:20

Indonesia

 NameYieldPrev.HighLowChg.Chg. %Time
 Indonesia 6M7.2007.2007.2007.2000.0000.00%11:00:51
 Indonesia 1Y6.3316.5306.5036.331-0.199-3.05%11:00:51
 Indonesia 3Y6.6346.7626.6346.634-0.128-1.89%11:00:51
 Indonesia 5Y6.9116.8476.9276.864+0.063+0.93%11:00:51
 Indonesia 10Y7.3137.1467.3207.265+0.167+2.34%11:00:51
 Indonesia 15Y7.4337.4337.4337.377+0.114+1.56%11:00:51
 Indonesia 20Y7.6077.4577.6077.536+0.150+2.01%11:00:51
 Indonesia 25Y7.8237.7737.8237.823+0.049+0.64%11:00:51
 Indonesia 30Y7.9057.7007.9057.905+0.205+2.66%11:00:51

Ireland

 NameYieldPrev.HighLowChg.Chg. %Time
 Ireland 1Y0.0520.1120.1380.040-0.060-53.57%20:00:05
 Ireland 2Y0.0530.0730.0930.035-0.021-27.40%20:00:05
 Ireland 3Y0.1030.1200.1470.084-0.017-14.17%20:00:05
 Ireland 5Y0.3050.3110.3630.292-0.006-1.93%20:00:05
 Ireland 7Y0.5150.5170.6170.509-0.002-0.39%20:00:07
 Ireland 8Y0.6550.6600.7290.642-0.005-0.76%20:00:07
 Ireland 10Y0.8790.8840.9330.858-0.005-0.57%20:00:07
 Ireland 15Y1.2201.2211.2851.199-0.001-0.08%20:00:08

Israel

 NameYieldPrev.HighLowChg.Chg. %Time
 Israel 3M0.1260.1260.1260.1260.0000.00%04/03
 Israel 1Y0.1320.1320.1430.132+0.002+0.00%04/03
 Israel 3Y0.3380.3380.4200.326+0.000+0.00%04/03
 Israel 5Y0.7090.7090.7230.695+0.002+0.28%04/03
 Israel 10Y1.6781.6781.7021.661-0.005-0.30%04/03

Italy

 NameYieldPrev.HighLowChg.Chg. %Time
 Italy 3M0.0380.0330.0760.033+0.005+15.15%16:40:30
 Italy 6M0.0700.0720.0860.064-0.002-2.78%16:58:01
 Italy 9M0.0690.0670.0990.054+0.002+2.99%17:01:27
 Italy 1Y0.1000.1090.1390.095-0.009-8.26%17:01:27
 Italy 2Y0.1770.2020.2730.162-0.024-12.38%18:00:06
 Italy 3Y0.2410.2520.3120.225-0.010-4.37%18:00:06
 Italy 4Y0.3770.3880.4480.357-0.011-2.84%18:00:06
 Italy 5Y0.5570.5670.6310.538-0.009-1.76%20:00:07
 Italy 6Y0.8190.8270.9010.802-0.008-0.97%20:00:09
 Italy 7Y0.9190.9290.9990.898-0.011-1.08%20:00:08
 Italy 8Y1.1301.1401.2131.111-0.010-0.88%20:00:09
 Italy 9Y1.2501.2581.3361.231-0.008-0.64%20:00:08
 Italy 10Y1.3301.3421.4201.312-0.012-0.89%18:00:06
 Italy 15Y1.7921.8051.8711.779-0.013-0.72%17:59:55
 Italy 20Y2.0832.0872.1512.073-0.004-0.19%20:00:07
 Italy 30Y2.3262.3422.4222.323-0.017-0.68%18:00:02

Japan

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 3M0.0250.0080.0250.005+0.017+212.50%20:15:00
 Japan 6M0.0240.0190.0240.024+0.005+26.32%8:45:00
 Japan 1Y0.0070.0110.0130.007-0.004-36.36%19:15:00
 Japan 2Y0.0070.0160.0240.007-0.009-56.25%19:15:00
 Japan 3Y0.0230.0220.0270.015+0.001+4.55%20:15:00
 Japan 4Y0.0660.0660.0780.0600.0000.00%20:15:00
 Japan 5Y0.0950.0970.1080.092-0.002-2.06%20:15:00
 Japan 6Y0.0970.0980.1090.082-0.001-1.02%20:15:00
 Japan 7Y0.1560.1550.1690.142+0.001+0.65%20:00:00
 Japan 8Y0.2500.2510.2670.237-0.001-0.40%20:00:00
 Japan 9Y0.3200.3220.3410.311-0.002-0.62%20:00:00
 Japan 10Y0.4040.4090.4300.395-0.005-1.22%20:00:00
 Japan 15Y0.7430.7470.7820.741-0.004-0.54%20:15:00
 Japan 20Y1.1901.1861.2361.178+0.004+0.34%19:15:00
 Japan 30Y1.4611.4651.5211.407-0.004-0.27%20:15:00
 Japan 40Y1.5581.5671.6221.555-0.009-0.57%20:15:00

Kenya

 NameYieldPrev.HighLowChg.Chg. %Time
 Kenya Overnight5.9815.9816.0375.9810.0000.00%16:01:07
 Kenya 3M8.6458.6458.6458.6450.0000.00%16:01:07
 Kenya 6M10.36710.36710.36710.3670.0000.00%16:01:07
 Kenya 1Y10.89210.89210.89210.8920.0000.00%16:01:07
 Kenya 2Y11.06211.06211.06211.0620.0000.00%16:01:07
 Kenya 3Y11.30311.30311.30311.3030.0000.00%16:01:07
 Kenya 4Y11.18211.18211.49011.182-0.308-2.68%16:01:07
 Kenya 5Y11.63611.63611.63611.6360.0000.00%16:01:07
 Kenya 6Y11.62711.62711.94711.627-0.320-2.68%16:01:07
 Kenya 7Y12.26812.26812.26812.2680.0000.00%16:01:07
 Kenya 8Y12.42412.42412.42412.4240.0000.00%16:01:07
 Kenya 9Y12.22212.22212.56612.222-0.344-2.74%16:01:07
 Kenya 10Y12.35012.35012.70012.350-0.350-2.76%16:01:07
 Kenya 12Y12.83412.83412.83412.8340.0000.00%17:02:01
 Kenya 15Y12.52212.52212.52212.522-0.478-3.68%17:02:01
 Kenya 20Y13.10013.10013.10013.100-0.250-1.87%17:02:01
 Kenya 25Y13.20013.20013.20013.200-0.300-2.22%9:01:37
 Kenya 30Y14.00014.00014.00014.000+0.250+1.82%9:01:37

Latvia

 NameYieldPrev.HighLowChg.Chg. %Time
 Latvia 1M0.0500.0500.0500.0500.0000.00%16:34:18
 Latvia 3M0.0500.0500.0500.0500.0000.00%16:34:24
 Latvia 6M0.0970.0970.0970.0970.0000.00%16:34:13
 Latvia 1Y0.0980.0980.0980.0980.0000.00%16:34:18
 Latvia 2Y0.3000.3000.3000.3000.0000.00%16:34:11
 Latvia 5Y0.5500.5500.5500.5500.0000.00%16:34:12
 Latvia 10Y0.7990.7990.7990.7990.0000.00%16:34:23

Lithuania

 NameYieldPrev.HighLowChg.Chg. %Time
 Lithuania 6M0.1500.1500.1500.1500.0000.00%16:35:04
 Lithuania 1Y0.1500.1500.1500.1500.0000.00%16:34:55
 Lithuania 3Y0.3880.3960.3880.388-0.008-2.02%16:34:54
 Lithuania 5Y0.4960.4990.4960.496-0.003-0.60%16:34:46
 Lithuania 10Y0.7970.7990.7970.797-0.002-0.25%16:34:57

Malaysia

 NameYieldPrev.HighLowChg.Chg. %Time
 Malaysia 3W3.2903.2903.2903.200+3.290+0.00%8:51:43
 Malaysia 3M3.2903.2903.2903.200+3.290+0.00%8:51:43
 Malaysia 7M3.4003.4003.4003.4003.4000.00%8:51:02
 Malaysia 1Y3.5503.5503.5503.5500.0000.00%8:51:02
 Malaysia 3Y3.4543.4543.4563.449-0.004-0.12%8:17:42
 Malaysia 5Y3.6623.6623.6853.662-0.015-0.41%8:17:42
 Malaysia 10Y3.9133.9133.9133.907+0.006+0.15%8:17:43
 Malaysia 20Y4.3334.3334.3424.333+0.013+0.28%8:17:44

Mauritius

 NameYieldPrev.HighLowChg.Chg. %Time
 Mauritius 2M2.4002.0202.4002.400+0.380+18.81%14:58:47
 Mauritius 4M2.4502.1502.4502.450+0.300+13.95%14:58:13
 Mauritius 6M2.4502.2102.4502.450+0.240+10.86%14:58:29
 Mauritius 8M2.5502.3102.5502.550+0.240+10.39%14:58:44
 Mauritius 1Y2.5502.5302.5502.550+0.020+0.79%14:58:37

Mexico

 NameYieldPrev.HighLowChg.Chg. %Time
 Mexico Overnight2.9202.9202.9202.9200.0000.00%14:15:04
 Mexico 1M3.0103.0103.0403.010+0.090+3.08%21:15:03
 Mexico 3M3.0603.0603.0603.040+0.040+1.32%21:15:03
 Mexico 6M3.2903.2903.2903.230+0.120+3.79%21:15:03
 Mexico 9M3.3903.3903.4203.390+0.090+2.73%21:15:03
 Mexico 1Y3.6303.6303.6303.600+0.250+7.40%21:15:03
 Mexico 3Y4.6104.6204.7004.590-0.010-0.22%22:00:04
 Mexico 5Y5.2305.2405.2705.210-0.010-0.19%21:45:03
 Mexico 7Y5.6905.6905.7405.650+0.050+0.89%21:30:03
 Mexico 10Y5.8405.8205.8805.790+0.020+0.34%21:30:03
 Mexico 18Y6.3206.3206.3906.290+0.030+0.48%21:30:03
 Mexico 20Y6.3906.3906.4206.340+0.050+0.79%21:30:03
 Mexico 30Y6.5506.5506.5906.460+0.060+0.92%21:30:03

Netherlands

 NameYieldPrev.HighLowChg.Chg. %Time
 Netherlands 3M-0.062-0.162-0.062-0.168+0.100+61.73%16:56:05
 Netherlands 6M-0.182-0.182-0.181-0.190+0.001+0.00%16:32:01
 Netherlands 2Y-0.132-0.108-0.082-0.133-0.024-22.22%17:59:09
 Netherlands 3Y-0.093-0.095-0.061-0.109+0.001+2.11%17:19:40
 Netherlands 4Y-0.062-0.049-0.011-0.068-0.013-26.53%21:00:02
 Netherlands 5Y0.0030.0150.061-0.005-0.012-80.00%21:03:46
 Netherlands 6Y0.0770.0890.1500.069-0.012-13.48%20:54:48
 Netherlands 7Y0.1930.2030.2650.186-0.010-4.93%21:03:45
 Netherlands 8Y0.2380.2470.3200.228-0.009-3.64%20:58:32
 Netherlands 9Y0.3130.3210.3850.303-0.008-2.49%17:37:31
 Netherlands 10Y0.4140.4220.4840.387-0.007-1.90%18:00:07
 Netherlands 20Y0.7830.7930.8900.766-0.010-1.26%21:00:03
 Netherlands 30Y0.9931.0211.1340.990-0.028-2.74%19:35:18

New Zealand

 NameYieldPrev.HighLowChg.Chg. %Time
 New Zealand 1M3.6503.6503.6503.65000%17:31:01
 New Zealand 2M3.6603.6603.6603.6600.0000.00%17:31:01
 New Zealand 3M3.6603.6703.6603.660-0.010-0.27%21:22:50
 New Zealand 4M3.6603.6703.6603.660-0.010-0.27%21:22:53
 New Zealand 5M3.6703.6703.6703.67000%17:31:01
 New Zealand 6M3.6703.6703.6703.67000%17:31:01
 New Zealand 5Y3.2953.3053.3053.2950.0000.00%17:03:29
 New Zealand 7Y3.3353.3453.3453.3350.0000.00%17:03:44
 New Zealand 10Y3.3853.3953.3953.3850.0000.00%20:22:07

Norway

 NameYieldPrev.HighLowChg.Chg. %Time
 Norway 1M1.3101.1501.3101.100+0.160+13.91%22:01:45
 Norway 2M1.3201.3001.3201.190+0.020+1.54%22:01:45
 Norway 3M1.0601.0601.0601.060-0.0630.00%15:02:05
 Norway 6M0.8070.8070.8070.807-0.0480.00%16:14:01
 Norway 9M0.8270.8270.8580.827-0.0270.00%15:02:05
 Norway 1Y0.8910.8910.9050.854+0.029+0.00%16:14:07
 Norway 2Y0.9110.9110.9190.827+0.065+0.00%15:02:05
 Norway 5Y1.0361.0361.0560.956+0.000+0.00%15:09:41
 Norway 10Y1.5571.5571.6071.523+0.061+0.00%15:02:05

Pakistan

 NameYieldPrev.HighLowChg.Chg. %Time
 Pakistan 3M8.1008.3008.2008.100-0.200-2.41%11:59:30
 Pakistan 6M8.0508.1008.1008.050-0.050-0.62%11:59:30
 Pakistan 1Y7.9808.1007.9807.900-0.120-1.48%11:59:30
 Pakistan 3Y7.9988.1038.2497.998-0.105-1.30%11:59:30
 Pakistan 5Y8.2018.3018.2998.201-0.100-1.20%11:59:31
 Pakistan 10Y9.2009.2009.2009.2000.0010.00%11:27:58
 Pakistan 15Y10.05010.10010.05010.050-0.050-0.49%11:59:31
 Pakistan 20Y10.70010.70010.70010.7000.0000.00%03/03
 Pakistan 30Y11.30011.30011.30011.3000.0000.00%03/03

Peru

 NameYieldPrev.HighLowChg.Chg. %Time
 Peru 9Y5.4055.4055.4055.4050.0000.00%12:15:05
 Peru 15Y5.9555.9555.9555.9550.0000.00%04/03
 Peru 20Y6.0856.0656.0856.085+0.020+0.33%21:45:04
 Peru 30Y6.4456.3506.4456.445+0.095+1.50%21:45:04

Philippines

 NameYieldPrev.HighLowChg.Chg. %Time
 Philippines 1M2.3892.3892.3892.3890.0000.00%12:00:36
 Philippines 3M1.6911.6911.6911.691-0.116-6.42%12:00:36
 Philippines 6M2.1892.1892.1892.189+0.002+0.14%12:00:36
 Philippines 1Y2.4272.4272.4272.4270.0000.00%12:00:36
 Philippines 2Y3.0893.0893.0893.089-0.014-0.42%12:00:36
 Philippines 3Y3.4593.4593.4593.459-0.073-2.07%12:00:36
 Philippines 4Y3.7023.7023.7023.702-0.007-0.19%12:00:36
 Philippines 5Y3.8223.8223.8223.822+0.004+0.10%12:00:36
 Philippines 7Y3.7613.7613.7613.761-0.018-0.50%12:00:36
 Philippines 10Y3.9523.9523.9523.952-0.023-0.58%12:00:36
 Philippines 20Y4.9104.9104.9104.910-0.057-1.15%12:00:36
 Philippines 25Y4.6464.6464.6464.646-0.091-1.90%12:00:36

Poland

 NameYieldPrev.HighLowChg.Chg. %Time
 Poland Overnight1.2901.2901.5101.290-0.010-0.77%22:01:45
 Poland 1M1.4001.4001.6301.400-0.190-11.95%22:01:45
 Poland 2M1.5901.6001.6501.310-0.010-0.62%22:01:45
 Poland 1Y1.5811.5811.6561.562-0.0020.00%16:31:21
 Poland 2Y1.5791.5791.7411.579-0.0750.00%16:31:21
 Poland 3Y1.7941.7941.8691.753-0.0060.00%16:31:21
 Poland 4Y1.9441.9442.0241.891+0.011+0.00%16:31:21
 Poland 5Y1.9901.9732.0281.925+0.017+0.86%17:30:08
 Poland 7Y2.1212.1212.1842.075+0.038+0.00%16:31:21
 Poland 8Y2.1672.1672.2482.108+0.031+0.00%16:31:21
 Poland 10Y2.3112.3112.3702.223+0.080+0.00%16:31:21

Portugal

 NameYieldPrev.HighLowChg.Chg. %Time
 Portugal 6M0.1100.1100.2010.108+0.010+0.00%16:32:23
 Portugal 2Y0.1570.2140.3890.157-0.056-26.64%20:00:27
 Portugal 3Y0.4840.5130.5790.478-0.029-5.65%20:00:28
 Portugal 4Y0.7030.7460.7910.702-0.043-5.76%20:00:27
 Portugal 5Y0.8850.9140.9760.868-0.030-3.17%20:00:28
 Portugal 6Y1.0691.0821.1571.042-0.014-1.20%20:00:28
 Portugal 8Y1.5091.5141.5791.487-0.005-0.33%20:00:27
 Portugal 9Y1.5891.5991.6611.571-0.009-0.63%20:00:28
 Portugal 10Y1.7961.8031.8511.763-0.007-0.39%18:00:38
 Portugal 20Y2.5002.5182.5912.484-0.018-0.71%20:00:28

Qatar

 NameYieldPrev.HighLowChg.Chg. %Time
 Qatar 2-Year3.9223.9223.9223.9220.0000.00%15/01
 Qatar 5-Year1.3101.0601.3141.015+0.250+23.58%18:57:26
 Qatar 10-Year2.6562.6182.6562.579+0.038+1.45%18:30:01
 Qatar 20-Year3.9513.9633.9713.904-0.013-0.30%19:36:04
 Qatar 30-Year4.2444.2334.2444.217+0.011+0.26%18:30:02

Romania

 NameYieldPrev.HighLowChg.Chg. %Time
 Romania 6M1.3901.3991.4111.390-0.009-0.64%22:31:26
 Romania 1Y1.5001.5001.5011.5000.0000.00%16:16:05
 Romania 3Y1.9711.9702.0611.970+0.001+0.05%22:31:25
 Romania 5Y2.1512.1502.2612.150+0.001+0.05%22:31:26
 Romania 10Y2.9712.9802.9802.950-0.009-0.30%16:15:05

Russia

 NameYieldPrev.HighLowChg.Chg. %Time
 Russia Overnight16.00016.00016.00015.940+0.060+0.38%17:01:18
 Russia 1W15.97015.97015.98015.970-0.010-0.06%17:01:18
 Russia 2W16.04016.04016.05016.040-0.010-0.06%17:01:18
 Russia 1M16.48016.48016.50016.480-0.020-0.12%17:01:18
 Russia 2M16.70016.70016.73016.700-0.030-0.18%17:01:18
 Russia 3M17.03017.03017.05017.030-0.020-0.12%17:01:18
 Russia 6M17.06017.06017.08017.060-0.020-0.12%17:01:18
 Russia 1Y13.48013.48013.75012.840-0.170-1.25%16:02:06
 Russia 2Y13.69013.69014.14013.550-0.190-1.37%16:02:06
 Russia 3Y13.90013.90014.23013.820-0.260-1.84%16:02:06
 Russia 5Y13.84013.84014.11013.600-0.360-2.54%16:02:06
 Russia 10Y13.10013.10013.36012.970-0.120-0.91%16:02:06
 Russia 15Y12.78012.78012.79012.6200.0000.00%16:02:06
 Russia 25Y9.8109.8109.8209.8100.0000.00%19/02

Saudi Arabia

 NameYieldPrev.HighLowChg.Chg. %Time
 Saudi Arabia 1M0.5430.5430.5430.5430.0000.00%22:31:30
 Saudi Arabia 2M0.6420.6420.6420.6420.0000.00%22:31:30
 Saudi Arabia 3M0.7810.7810.7810.7810.0000.00%22:31:30
 Saudi Arabia 6M0.8460.8460.8460.8460.0000.00%22:31:30
 Saudi Arabia 9M0.9060.9060.9060.9060.0000.00%22:31:30
 Saudi Arabia 1Y0.9760.9760.9760.9760.0000.00%22:31:30

Singapore

 NameYieldPrev.HighLowChg.Chg. %Time
 Singapore 1M0.7070.7070.7070.695+0.011+1.58%10:30:21
 Singapore 2M0.7680.7680.7680.749+0.019+2.54%10:30:21
 Singapore 3M0.8310.8310.8310.818+0.030+3.75%10:30:21
 Singapore 1Y0.8500.8500.8500.8500.0010.00%10:30:21
 Singapore 2Y1.1501.1451.1501.131+0.005+0.44%16:00:29
 Singapore 5Y1.7621.7281.7621.735+0.035+1.97%10:30:21
 Singapore 10Y2.3272.3352.3382.298-0.008-0.34%16:00:29
 Singapore 15Y2.6312.6352.6472.597-0.005-0.15%16:00:35
 Singapore 20Y2.7662.7512.7702.724+0.015+0.55%10:30:21

Slovenia

 NameYieldPrev.HighLowChg.Chg. %Time
 Slovenia 2Y0.1970.2250.2310.134-0.029-12.44%17:14:52
 Slovenia 5Y0.3510.3240.4020.314+0.027+8.33%17:14:52
 Slovenia 10Y1.0331.0151.1131.005+0.019+1.77%17:14:52

South Africa

 NameYieldPrev.HighLowChg.Chg. %Time
 South Africa 3M6.1506.1506.1505.9100.0000.00%22:31:30
 South Africa 5Y7.1307.1307.1907.125-0.025-0.35%15:02:26
 South Africa 8Y7.4807.4807.5357.470-0.020-0.27%15:02:26
 South Africa 10Y7.7457.7457.8007.730-0.015-0.19%15:02:26
 South Africa 15Y8.1858.1858.2508.175-0.025-0.30%15:02:26
 South Africa 20Y8.3108.3108.3858.305-0.030-0.36%15:02:26
 South Africa 30Y8.3958.3958.4708.380-0.030-0.36%15:02:26

South Korea

 NameYieldPrev.HighLowChg.Chg. %Time
 South Korea 1Y1.9501.9621.9501.950-0.012-0.61%14:52:39
 South Korea 2Y1.9521.9651.9521.952-0.013-0.66%14:52:39
 South Korea 3Y1.9771.9771.9811.966-0.002-0.10%10:55:57
 South Korea 4Y2.0592.0592.0612.056-0.001-0.05%10:55:57
 South Korea 5Y2.0742.0742.0782.067-0.012-0.58%10:55:57
 South Korea 10Y2.3542.3542.3622.350-0.009-0.38%10:55:57
 South Korea 20Y2.5542.5542.5582.548-0.011-0.43%10:55:57

Spain

 NameYieldPrev.HighLowChg.Chg. %Time
 Spain 3M0.0460.0460.1400.043-0.005-9.80%15:40:13
 Spain 6M0.0590.1200.1290.055-0.061-50.83%16:50:11
 Spain 1Y0.0700.0660.2000.061+0.004+6.06%17:42:33
 Spain 2Y0.1210.1310.2310.098-0.010-7.63%20:00:02
 Spain 3Y0.1980.2070.2740.182-0.010-4.35%20:00:02
 Spain 4Y0.3280.3440.4020.310-0.016-4.65%20:00:02
 Spain 5Y0.5010.5260.5850.488-0.025-4.75%20:00:02
 Spain 6Y0.6210.6400.7020.607-0.019-2.97%20:00:02
 Spain 7Y0.8180.8400.8970.809-0.022-2.62%20:00:02
 Spain 8Y0.9951.0171.0740.982-0.022-2.16%20:00:02
 Spain 9Y1.1431.1731.2181.120-0.030-2.56%18:00:08
 Spain 10Y1.2821.3131.3601.267-0.031-2.36%20:00:02
 Spain 15Y1.7261.7211.7651.674+0.005+0.29%20:00:02
 Spain 20Y1.8901.9061.9691.861-0.016-0.84%18:00:08
 Spain 30Y2.2952.3322.3752.284-0.037-1.59%17:59:58

Sri Lanka

 NameYieldPrev.HighLowChg.Chg. %Time
 Sri Lanka 3M6.9576.9506.9576.957+0.007+0.10%3:01:47
 Sri Lanka 6M7.0797.1367.0797.079-0.057-0.80%3:01:47
 Sri Lanka 1Y7.3507.0007.3507.350+0.350+5.00%04/03
 Sri Lanka 2Y7.7647.6887.7647.764+0.076+0.99%04/03
 Sri Lanka 3Y8.0007.9808.0008.000+0.020+0.25%04/03
 Sri Lanka 4Y8.1698.2388.1698.169-0.069-0.84%04/03
 Sri Lanka 5Y8.2338.5508.2338.233-0.317-3.71%04/03

Sweden

 NameYieldPrev.HighLowChg.Chg. %Time
 Sweden 1M-0.080-0.080-0.080-0.0800.0000.00%7:03:02
 Sweden 2M-0.049-0.049-0.049-0.0490.0000.00%7:02:56
 Sweden 3M-0.085-0.085-0.050-0.085-0.037-77.08%11:44:43
 Sweden 6M-0.072-0.072-0.072-0.0720.0000.00%7:02:49
 Sweden 2Y-0.098-0.097-0.084-0.120-0.001-1.03%17:57:50
 Sweden 5Y0.3100.3100.3530.2840.0000.00%18:08:47
 Sweden 20-Year1.1851.1961.2441.171-0.011-0.92%20:00:02
 Sweden 10Y0.8070.8070.8500.779+0.001+0.12%16:05:33
 Sweden 30Y1.3631.3691.4321.351-0.006-0.44%17:49:31

Switzerland

 NameYieldPrev.HighLowChg.Chg. %Time
 Switzerland Overnight-0.850-0.850-0.850-0.8500.0000.00%8:00:00
 Switzerland 1W-0.910-0.910-0.850-1.0000.0000.00%17:58:12
 Switzerland 1M-0.960-1.000-0.960-1.100+0.040+4.00%20:58:11
 Switzerland 2M-0.950-0.950-0.900-1.0000.0000.00%17:58:10
 Switzerland 3M-0.940-0.960-0.900-1.050+0.020+2.08%20:58:10
 Switzerland 6M-0.840-0.900-0.840-0.980+0.060+6.67%20:58:11
 Switzerland 1Y-0.900-0.900-0.760-0.9000.0000.00%16:30:38
 Switzerland 2Y-0.670-0.691-0.670-0.801+0.021+3.04%16:56:02
 Switzerland 3Y-0.649-0.649-0.649-0.747+0.074+0.00%16:30:26
 Switzerland 4Y-0.460-0.460-0.460-0.536+0.074+0.00%16:30:26
 Switzerland 5Y-0.302-0.316-0.300-0.365+0.014+4.43%16:51:56
 Switzerland 6Y-0.241-0.241-0.223-0.268+0.027+0.00%16:30:26
 Switzerland 7Y-0.175-0.175-0.144-0.188-0.0190.00%16:30:26
 Switzerland 8Y-0.152-0.152-0.119-0.168+0.009+0.00%16:30:26
 Switzerland 9Y-0.086-0.086-0.060-0.161+0.015+0.00%16:30:26
 Switzerland 10Y0.0130.0190.050-0.015-0.006-31.58%19:36:21
 Switzerland 15Y0.3470.3480.3610.324-0.001-0.29%16:39:38
 Switzerland 20Y0.4560.4560.4950.445-0.012-2.56%16:32:39
 Switzerland 30Y0.5580.5610.5900.537-0.002-0.53%16:39:38

Taiwan

 NameYieldPrev.HighLowChg.Chg. %Time
 Taiwan 1M0.5050.5050.6100.2500.0000.00%12:00:36
 Taiwan 2M0.5000.5000.5000.5000.0000.00%12:00:36
 Taiwan 3M0.5000.5000.5000.5000.0000.00%12:00:36
 Taiwan 6M0.6000.6000.6000.6000.0000.00%12:00:36
 Taiwan 2Y0.6700.6700.6700.670-0.005-0.74%12:00:36
 Taiwan 5Y1.0301.0301.0301.0300.0000.00%12:00:36
 Taiwan 10Y1.6281.6281.6281.628-0.007-0.43%12:00:36
 Taiwan 20Y2.2502.2502.2502.2500.0000.00%12:00:36
 Taiwan 30Y2.4502.4502.4502.4500.0000.00%12:00:36

Thailand

 NameYieldPrev.HighLowChg.Chg. %Time
 Thailand 1Y1.9601.9602.0001.9600.0000.00%13:02:12
 Thailand 2Y2.0502.0502.0802.040-0.020-0.97%13:02:12
 Thailand 5Y2.3102.3102.3402.3000.0000.00%13:02:12
 Thailand 7Y2.5502.5502.5602.520+0.020+0.79%13:02:12
 Thailand 10Y2.7302.7302.7402.6500.0000.00%13:02:12
 Thailand 12Y3.0103.0103.0103.0100.0000.00%13:02:12
 Thailand 14Y3.0503.0503.0803.050-0.010-0.33%13:02:12
 Thailand 16Y3.5103.5103.5203.510-0.020-0.57%13:02:12
 Thailand 18Y3.6003.6003.6103.580-0.010-0.28%13:02:12

Turkey

 NameYieldPrev.HighLowChg.Chg. %Time
 Turkey 1Y8.8808.8809.1808.7800.0000.00%20:15:03
 Turkey 2Y8.3808.4808.8308.250-0.100-1.18%20:15:03
 Turkey 3Y8.0008.0008.1807.920-0.120-1.48%20:15:03
 Turkey 5Y8.0108.0808.0807.960-0.070-0.87%20:15:03
 Turkey 10Y8.0308.1008.3707.990-0.070-0.86%20:15:03

Uganda

 NameYieldPrev.HighLowChg.Chg. %Time
 Uganda 3M11.30011.30011.60011.2500.0000.00%16:20:44
 Uganda 6M13.50013.25013.55013.200+0.250+1.89%16:19:52
 Uganda 1Y13.90013.87313.90013.823+0.027+0.19%16:18:28
 Uganda 2Y14.79414.79414.79414.7630.0000.00%15:01:47
 Uganda 3Y16.00016.00016.37716.0000.0000.00%15:01:47
 Uganda 4Y16.55816.55816.55816.5580.0000.00%15:01:47
 Uganda 5Y16.80016.80016.80016.700+0.050+0.30%15:01:47
 Uganda 10Y16.94616.94616.94616.9460.0000.00%15:01:47

Ukraine

 NameYieldPrev.HighLowChg.Chg. %Time
 Ukraine 3M17.00017.00017.00017.0000.0000.00%15:02:15
 Ukraine 1Y18.00018.00018.00018.0000.0000.00%15:02:15
 Ukraine 2Y17.50017.50017.50017.5000.0000.00%15:02:15

United Kingdom

 NameYieldPrev.HighLowChg.Chg. %Time
 UK 1M Yield0.3910.3910.3910.391-0.001-0.26%17:00:29
 UK 3M Yield0.4370.4370.4370.437-0.001-0.23%17:00:29
 UK 6M Yield0.4950.4950.4950.495-0.001-0.20%17:00:29
 UK 1Y Yield0.3780.3910.4280.359-0.013-3.32%18:00:02
 UK 2Y Yield0.5620.5750.6380.543-0.013-2.26%18:00:04
 UK 3Y Yield1.0281.0461.0891.010-0.018-1.72%18:00:02
 UK 4Y Yield1.2591.2721.3201.238-0.013-1.02%17:59:59
 UK 5Y Yield1.4291.4451.4981.422-0.016-1.11%18:00:02
 UK 6Y Yield1.5171.5311.5821.494-0.014-0.91%18:00:04
 UK 7Y Yield1.6701.6871.7331.653-0.017-1.01%18:00:02
 UK 8Y Yield1.7731.7911.8351.757-0.017-1.00%18:00:02
 UK 9Y Yield1.8681.8811.9341.849-0.013-0.69%18:00:04
 UK 10Y Yield1.8451.8581.9091.823-0.013-0.70%17:59:59
 UK 15Y Yield2.2442.2492.2902.217-0.005-0.22%17:26:05
 UK 20Y Yield2.4212.4352.4752.394-0.015-0.57%18:00:03
 UK 25Y Yield2.5542.5682.6092.527-0.014-0.55%18:00:03
 UK 30Y Yield2.6102.6142.6322.586-0.004-0.15%17:28:42
 UK 40Y Yield2.5442.5592.5982.515-0.015-0.59%18:00:04
 UK 50Y Yield2.5552.5692.6022.526-0.014-0.55%18:00:03

United States

 NameYieldPrev.HighLowChg.Chg. %Time
 US 1M Yield0.0100.0080.0130.008+0.002+26.25%22:05:00
 US 3M Yield0.0100.0100.0150.008-0.005-32.67%20:39:47
 US 6M Yield0.0790.0810.0840.079-0.002-2.72%21:31:10
 US 1Y Yield0.2330.2500.2510.233-0.017-6.88%22:05:00
 US 2Y Yield0.6430.6670.6710.639-0.024-3.61%21:43:41
 US 3Y Yield1.0381.0621.0671.030-0.024-2.29%22:05:00
 US 5Y Yield1.5761.5981.6111.560-0.022-1.36%22:05:00
 US 7Y Yield1.9161.9301.9521.899-0.014-0.75%22:05:00
 US 10Y Yield2.1172.1212.1472.096-0.004-0.18%22:05:00
 US 30Y Yield2.7262.7212.7492.699+0.005+0.19%22:05:01

Venezuela

 NameYieldPrev.HighLowChg.Chg. %Time
 Venezuela 1Y33.82534.53034.61533.637-0.705-2.04%21:45:04
 Venezuela 4Y11.43511.43511.47111.3230.0000.00%19/02
 Venezuela 6Y12.02412.02412.04711.9260.0000.00%19/02
 Venezuela 15Y24.40124.40124.68224.392-0.330-1.33%19:00:04
 Venezuela 20Y24.58824.75124.75124.588-0.163-0.66%22:00:04

Vietnam

 NameYieldPrev.HighLowChg.Chg. %Time
 Vietnam 1Y4.3814.3814.4034.381-0.022-0.50%16:14:54
 Vietnam 2Y4.6094.6094.6134.609-0.004-0.09%16:14:54
 Vietnam 3Y4.7434.7434.7434.738+0.005+0.11%16:14:54
 Vietnam 5Y5.2605.2605.2675.260-0.007-0.13%16:14:55
 Vietnam 7Y6.0816.0816.1116.081-0.030-0.49%16:14:53
 Vietnam 10Y6.4106.4106.4216.410-0.011-0.17%16:14:55
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.