We have updated our privacy policy and terms & conditions. Find out more here.
5
 

World Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

Argentina

 NameYieldPrev.HighLowChg.Chg. %Time
 Argentina 2Y9.8909.8909.8909.8900.0000.00%1:15:04
 Argentina 4Y9.0809.0809.0809.0800.0000.00%1:15:04
 Argentina 25Y9.3209.3209.3209.3200.0000.00%1:15:03

Australia

 NameYieldPrev.HighLowChg.Chg. %Time
 Australia 1Y2.3142.3242.3362.301-0.010-0.43%13:40:45
 Australia 2Y2.3142.3342.3522.300-0.020-0.86%13:40:45
 Australia 3Y2.2942.3132.3322.276-0.019-0.82%13:40:45
 Australia 4Y2.3472.3682.3782.333-0.021-0.89%13:41:59
 Australia 5Y2.4782.4982.5112.460-0.020-0.80%13:36:30
 Australia 6Y2.6052.6352.6532.597-0.030-1.14%13:42:00
 Australia 7Y2.7492.7792.7982.740-0.030-1.08%13:41:59
 Australia 8Y2.8172.8502.8682.809-0.033-1.16%13:42:01
 Australia 9Y2.9032.9362.9552.896-0.033-1.12%13:42:03
 Australia 10Y2.9703.0023.0212.962-0.032-1.07%13:42:49
 Australia 12Y3.0853.1173.1363.077-0.032-1.03%13:43:05
 Australia 15Y3.2113.2423.2623.204-0.031-0.96%13:42:43

Austria

 NameYieldPrev.HighLowChg.Chg. %Time
 Austria 1Y0.011-0.0280.012-0.041+0.039+139.29%13:06:29
 Austria 2Y-0.020-0.013-0.010-0.030-0.007-53.85%13:41:22
 Austria 3Y-0.015-0.001-0.001-0.023-0.014-1000.00%13:43:56
 Austria 4Y0.0340.0470.0590.030-0.012-27.66%13:43:50
 Austria 5Y0.1660.1730.1840.163-0.007-4.05%13:43:48
 Austria 6Y0.2170.2280.2420.216-0.011-4.82%13:43:47
 Austria 7Y0.3320.3460.3600.331-0.014-4.05%13:41:56
 Austria 8Y0.5100.5230.5450.508-0.013-2.49%13:41:57
 Austria 9Y0.6210.6390.6580.619-0.018-2.82%13:43:14
 Austria 10Y0.7640.7900.8060.762-0.025-3.29%13:43:23
 Austria 15Y0.9310.9550.9700.930-0.024-2.51%13:43:52
 Austria 25Y1.4051.4291.4471.403-0.023-1.68%13:43:41
 Austria 50Y1.5981.6221.6381.594-0.023-1.48%13:43:59

Belgium

 NameYieldPrev.HighLowChg.Chg. %Time
 Belgium 3M-0.013-0.010-0.009-0.029-0.003-30.00%13:40:33
 Belgium 6M-0.024-0.044-0.019-0.050+0.020+45.45%13:42:20
 Belgium 1Y-0.022-0.017-0.010-0.023-0.005-29.41%12:37:54
 Belgium 2Y-0.010-0.0090.035-0.024-0.001-11.11%13:43:43
 Belgium 3Y0.0040.0110.042-0.001-0.007-63.64%13:41:25
 Belgium 4Y0.0640.0670.0920.060-0.004-4.48%13:43:48
 Belgium 5Y0.1930.1920.2050.189+0.002+0.52%13:43:48
 Belgium 6Y0.2960.2930.3110.293+0.003+1.02%13:43:42
 Belgium 7Y0.4240.4220.4580.421+0.002+0.47%13:43:40
 Belgium 8Y0.5100.5060.5330.506+0.004+0.79%13:42:52
 Belgium 9Y0.7240.7210.7640.718+0.003+0.42%13:44:00
 Belgium 10Y0.8910.8910.9260.889+0.001+0.00%13:43:58
 Belgium 15Y1.2441.2451.2881.243-0.001-0.08%13:44:00
 Belgium 20Y1.6641.6501.6961.657+0.013+0.85%13:44:00

Botswana

 NameYieldPrev.HighLowChg.Chg. %Time
 Botswana 6M3.0003.0003.0003.0000.0000.00%7:03:09
 Botswana 3Y4.5424.5424.5424.5420.0000.00%7:02:53
 Botswana 7Y5.4505.4505.4505.4500.0000.00%7:02:53
 Botswana 10Y5.9005.9005.9005.9000.0000.00%7:02:53

Brazil

 NameYieldPrev.HighLowChg.Chg. %Time
 Brazil 9M13.05513.05513.05513.0550.0000.00%1:30:13
 Brazil 1Y13.02013.00013.04013.000+0.020+0.15%13:15:06
 Brazil 2Y13.01013.08013.12013.000-0.070-0.54%13:30:21
 Brazil 3Y12.95013.03013.07012.920-0.080-0.61%13:30:21
 Brazil 5Y12.90012.93012.99012.900-0.030-0.23%13:30:21
 Brazil 8Y12.59012.68012.70012.550-0.090-0.71%13:30:21
 Brazil 10Y12.61012.62512.61012.610-0.015-0.12%13:15:06

Bulgaria

 NameYieldPrev.HighLowChg.Chg. %Time
 Bulgaria 1M0.0900.0900.1000.0100.0000.00%11:57:06
 Bulgaria 1Y1.0111.0111.1131.0110.0000.00%8:01:26
 Bulgaria 3Y1.5711.5711.8751.5640.0000.00%8:01:27
 Bulgaria 5Y1.8401.8402.4361.8400.0000.00%8:01:26
 Bulgaria 7Y2.5012.5012.6182.4930.0000.00%8:01:27
 Bulgaria 10Y3.2003.1583.2003.200+0.042+1.33%8:49:28

Canada

 NameYieldPrev.HighLowChg.Chg. %Time
 Canada 1M0.8850.8850.8900.8850.0000.00%13:01:02
 Canada 2M0.8900.8900.8950.8850.0000.00%18/12
 Canada 3M0.9000.9000.9100.8950.0000.00%11:59:01
 Canada 6M0.9250.9250.9250.9200.0000.00%12:35:01
 Canada 1Y0.9800.9800.9850.9800.0000.00%12:16:02
 Canada 2Y1.0071.0201.0241.005-0.013-1.27%13:40:31
 Canada 3Y1.0681.0821.0861.067-0.014-1.29%13:40:33
 Canada 4Y1.2211.2501.2631.221-0.029-2.32%13:43:49
 Canada 5Y1.3811.4091.4221.381-0.028-1.99%13:43:49
 Canada 7Y1.5121.5401.5531.512-0.028-1.82%13:43:49
 Canada 10Y1.8401.8691.8891.840-0.029-1.55%13:43:54
 Canada 20Y2.2662.2872.2982.263-0.021-0.92%13:43:56
 Canada 30Y2.3712.3892.4032.369-0.018-0.75%13:43:54

Chile

 NameYieldPrev.HighLowChg.Chg. %Time
 Chile 1M2.8802.8802.8802.88000%14/12
 Chile 1Y2.7802.7802.7802.7800.0000.00%1:30:13
 Chile 2Y3.1303.1303.1303.1300.0000.00%1:30:13
 Chile 3Y3.1703.1703.1703.17000%18/12
 Chile 4Y3.2403.2403.2403.2400.0000.00%1:30:13
 Chile 5Y3.9403.9403.9403.9400.0000.00%1:30:13
 Chile 8Y4.2204.2204.2204.2200.0000.00%1:30:13
 Chile 10Y4.3504.3504.3504.3500.0000.00%1:30:13

China

 NameYieldPrev.HighLowChg.Chg. %Time
 China 1Y3.5093.3893.5093.417+0.120+3.54%12:00:45
 China 2Y3.5123.4553.5123.490+0.057+1.65%9:16:44
 China 3Y3.4853.4633.5023.467+0.022+0.64%12:00:45
 China 5Y3.5823.5683.5993.577+0.014+0.39%9:15:51
 China 7Y3.7063.7233.7423.706-0.017-0.46%12:00:45
 China 10Y3.7793.7703.7903.775+0.009+0.24%12:00:45
 China 15Y4.0264.0044.0263.978+0.022+0.55%12:00:45
 China 20Y4.1904.1724.1904.163+0.018+0.43%12:00:45
 China 30Y4.2864.2674.2864.278+0.019+0.45%12:00:45

Colombia

 NameYieldPrev.HighLowChg.Chg. %Time
 Colombia 2Y5.0205.0205.0205.0200.0000.00%1:45:05
 Colombia 3Y5.0005.0005.0464.94600%14/12
 Colombia 5Y5.8705.8705.8705.8700.0000.00%1:45:05
 Colombia 10Y7.1007.1007.1007.1000.0000.00%1:45:05
 Colombia 15Y7.5487.5487.5487.5480.0000.00%1:45:05

Croatia

 NameYieldPrev.HighLowChg.Chg. %Time
 Croatia 6M0.8100.8000.8100.810+0.010+1.25%10:00:00
 Croatia 9M1.0501.0301.0501.050+0.020+1.94%10:00:00
 Croatia 1Y1.2801.2701.2801.280+0.010+0.79%10:00:00
 Croatia 3Y2.9182.9202.9182.8300.0000.00%8:34:19
 Croatia 5Y3.6143.6713.6663.6140.0000.00%9:46:09
 Croatia 10Y3.7983.7583.8143.7650.0000.00%9:46:22

Czech Republic

 NameYieldPrev.HighLowChg.Chg. %Time
 Czech Republic 3M0.0100.0100.0100.01000%8:01:46
 Czech Republic 6M0.0240.0240.0240.02400%14/12
 Czech Republic 1Y0.1200.1200.1200.12000%8:01:46
 Czech Republic 2Y0.1840.3110.3070.143-0.127-40.84%12:01:22
 Czech Republic 3Y0.2240.2400.2370.174-0.016-6.67%13:39:18
 Czech Republic 4Y0.2370.2610.2580.188-0.024-9.20%12:01:16
 Czech Republic 5Y0.2540.2540.2650.244-0.0010.00%9:51:17
 Czech Republic 6Y0.2640.2420.2800.226+0.022+9.09%11:49:06
 Czech Republic 7Y0.3060.3330.3250.306-0.028-8.11%12:01:18
 Czech Republic 9Y0.5150.5480.5680.494-0.032-6.02%13:39:18
 Czech Republic 10Y0.7900.8080.8120.772-0.018-2.23%12:01:26
 Czech Republic 15Y1.2441.1941.2441.2440.0000.00%8:01:29
 Czech Republic 50Y2.7512.7362.7512.707+0.014+0.55%12:01:20

Denmark

 NameYieldPrev.HighLowChg.Chg. %Time
 Denmark 1M-0.080-0.0600.010-0.130-0.020-33.33%10:15:09
 Denmark 2M-0.070-0.0500.060-0.120-0.020-40.00%10:15:09
 Denmark 3M-0.060-0.0300.020-0.110-0.030-100.00%10:15:09
 Denmark 6M0.0100.0300.030-0.140-0.020-66.67%10:58:01
 Denmark 1Y0.1300.1500.1800.080-0.020-13.33%12:58:06
 Denmark 2Y-0.006-0.0140.018-0.031+0.008+57.14%13:42:29
 Denmark 3Y0.0310.0140.0470.001+0.016+121.43%13:43:52
 Denmark 5Y0.1500.1540.1680.138-0.003-2.60%13:43:55
 Denmark 8Y0.3640.3870.3970.352-0.023-5.94%13:43:52
 Denmark 10Y0.8890.9180.9430.887-0.028-3.16%13:43:50
 Denmark 30Y1.4191.4361.4571.417-0.017-1.18%13:43:22

Egypt

 NameYieldPrev.HighLowChg.Chg. %Time
 Egypt Overnight9.3769.3769.3769.376+0.017+0.18%18/12
 Egypt 3M11.04511.72011.72011.045-0.675-5.76%0:05:59
 Egypt 6M11.55911.85011.85011.559-0.291-2.46%0:05:59
 Egypt 9M11.61511.97011.97011.615-0.355-2.97%0:05:59
 Egypt 1Y11.68811.93011.93011.688-0.242-2.03%0:05:59
 Egypt 3Y13.14913.14913.14913.149-0.001-0.01%10:07:17
 Egypt 5Y13.70013.69913.70013.699+0.001+0.01%10:07:21
 Egypt 7Y15.30015.30015.30015.3000.0000.00%7:02:59
 Egypt 10Y15.10015.10015.10015.1000.0000.00%10:07:25

Finland

 NameYieldPrev.HighLowChg.Chg. %Time
 Finland 2Y-0.040-0.011-0.006-0.043-0.029-263.64%13:35:53
 Finland 3Y-0.005-0.013-0.001-0.021+0.008+61.54%13:43:55
 Finland 4Y0.0470.0520.0710.047-0.005-9.62%13:41:01
 Finland 5Y0.2760.2730.3010.265+0.003+1.10%13:43:50
 Finland 6Y0.3610.3700.4050.351-0.009-2.43%13:43:54
 Finland 8Y0.5390.5510.5850.529-0.012-2.18%13:44:00
 Finland 10Y0.7260.7320.7640.716-0.006-0.82%13:44:00
 Finland 15Y1.1091.1171.1481.103-0.008-0.72%13:43:45

France

 NameYieldPrev.HighLowChg.Chg. %Time
 France 1M0.040-0.0100.040-0.080+0.050+500.00%13:15:01
 France 3M-0.018-0.0050.072-0.018-0.013-260.00%13:31:21
 France 6M-0.019-0.0070.029-0.019-0.012-171.43%13:40:06
 France 9M-0.0170.0270.031-0.019-0.044-162.96%13:42:36
 France 1Y-0.016-0.010-0.004-0.016-0.006-60.00%12:07:50
 France 2Y-0.015-0.0100.040-0.019-0.005-50.00%13:43:30
 France 3Y-0.0050.0090.011-0.009-0.014-155.56%13:43:57
 France 4Y0.0990.1030.1140.093-0.004-3.88%13:43:59
 France 5Y0.2280.2310.2440.220-0.003-1.30%13:44:00
 France 6Y0.3260.3250.3460.317+0.001+0.31%13:44:00
 France 7Y0.4350.4340.4640.428+0.001+0.23%13:43:48
 France 8Y0.5790.5870.6130.576-0.008-1.36%13:43:45
 France 9Y0.6840.6920.7260.678-0.008-1.16%13:44:00
 France 10Y0.8880.8930.9270.885-0.005-0.56%13:43:52
 France 15Y1.4531.4431.4851.432+0.010+0.69%13:42:54
 France 20Y1.6611.6481.6941.643+0.013+0.79%13:42:51
 France 30Y1.9461.9291.9791.928+0.016+0.88%13:43:35
 France 50Y2.0522.0342.0862.028+0.017+0.89%13:43:57

Germany

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 1M-0.081-0.0910.050-0.097+0.010+10.99%13:30:51
 Germany 3M-0.219-0.190-0.219-0.2190.0000.00%7:01:39
 Germany 6M-0.073-0.077-0.071-0.078+0.004+5.19%9:12:30
 Germany 9M-0.083-0.085-0.078-0.084+0.002+2.35%9:01:17
 Germany 1Y-0.082-0.080-0.082-0.0860.0000.00%7:56:22
 Germany 2Y-0.082-0.081-0.071-0.088-0.001-1.23%13:17:09
 Germany 3Y-0.055-0.058-0.046-0.068+0.002+5.17%13:44:00
 Germany 4Y-0.038-0.033-0.024-0.045-0.005-15.15%13:44:00
 Germany 5Y0.0620.0690.0770.056-0.007-10.14%13:43:57
 Germany 6Y0.1350.1480.1600.130-0.013-8.78%13:43:57
 Germany 7Y0.2360.2530.2710.233-0.017-6.72%13:44:00
 Germany 8Y0.3680.3850.4020.362-0.017-4.42%13:44:00
 Germany 9Y0.5190.5420.5620.517-0.023-4.24%13:43:47
 Germany 10Y0.5950.6140.6350.590-0.019-3.09%13:43:42
 Germany 15Y0.9510.9670.9910.949-0.016-1.65%13:43:35
 Germany 20Y1.2131.2241.2551.212-0.011-0.90%13:43:40
 Germany 30Y1.4211.4271.4641.419-0.006-0.42%13:43:49

Greece

 NameYieldPrev.HighLowChg.Chg. %Time
 Greece 3M2.6702.6402.6702.6700.0000.00%8:24:09
 Greece 6M2.6602.6502.6602.6600.0000.00%8:24:05
 Greece 3Y9.67210.13110.0269.513-0.459-4.53%13:39:46
 Greece 5Y8.8539.3419.2788.763-0.488-5.22%13:43:15
 Greece 10Y8.3808.6738.6988.380-0.293-3.38%13:42:00
 Greece 15Y8.9058.9699.0408.904-0.064-0.71%13:41:27
 Greece 30Y8.0918.1568.2108.091-0.064-0.80%13:36:08

Hong Kong

 NameYieldPrev.HighLowChg.Chg. %Time
 Hong Kong 1W0.0500.0400.0500.030+0.010+25.00%12:00:44
 Hong Kong 1M0.0500.0500.0500.0500.0000.00%12:00:44
 Hong Kong 3M0.0600.0800.0600.060-0.020-25.00%12:00:44
 Hong Kong 6M0.0900.1000.0900.090-0.010-10.00%12:00:44
 Hong Kong 9M0.1200.1200.1200.1200.0000.00%12:00:44
 Hong Kong 1Y0.1500.1500.1500.1500.0000.00%12:00:43
 Hong Kong 2Y0.5510.5510.5510.5510.0000.00%12:00:44
 Hong Kong 3Y0.9530.8100.9530.853+0.143+17.65%12:00:44
 Hong Kong 4Y1.2871.1661.2871.209+0.121+10.38%12:00:44
 Hong Kong 5Y1.4341.3121.4341.122+0.122+9.30%12:00:44
 Hong Kong 7Y1.7161.6311.7161.684+0.085+5.21%12:00:44
 Hong Kong 10Y1.9141.8281.9141.889+0.086+4.70%12:00:44
 Hong Kong 15Y2.1292.0222.1292.097+0.107+5.29%12:00:44

Hungary

 NameYieldPrev.HighLowChg.Chg. %Time
 Hungary 3M1.3701.3801.3701.370-0.010-0.72%13:15:43
 Hungary 6M1.5401.5401.5401.5400.0000.00%13:15:43
 Hungary 1Y1.6001.6001.6001.60000%13:15:43
 Hungary 3Y2.9402.9402.9402.9400.0000.00%13:15:43
 Hungary 5Y3.3903.4303.3903.390-0.040-1.17%13:15:43
 Hungary 10Y3.8303.9203.8303.830-0.090-2.30%13:15:43
 Hungary 15Y4.0404.2104.0404.040-0.170-4.04%13:15:43

Iceland

 NameYieldPrev.HighLowChg.Chg. %Time
 Iceland 2Y4.6884.6904.6904.68800%9:30:56
 Iceland 5Y5.5895.6025.5895.589-0.013-0.23%11:30:52
 Iceland 10Y6.1586.1596.1586.15800%9:30:56

India

 NameYieldPrev.HighLowChg.Chg. %Time
 India 3M8.3508.3508.3508.350+0.010+0.12%12:30:24
 India 6M8.3908.4008.4208.390-0.010-0.12%12:30:24
 India 1Y8.3628.2468.3628.136+0.116+1.41%12:30:23
 India 2Y8.0107.9598.0107.858+0.051+0.64%12:30:23
 India 3Y8.0347.9998.0347.981+0.035+0.44%12:30:24
 India 4Y8.0508.0198.0508.017+0.031+0.39%12:30:24
 India 5Y8.1178.0718.1178.076+0.045+0.57%12:30:24
 India 6Y8.1218.0818.1218.087+0.041+0.49%12:30:24
 India 7Y8.1328.0918.1328.098+0.041+0.51%12:30:24
 India 8Y8.1128.0578.1128.081+0.056+0.68%12:30:24
 India 9Y8.0988.0528.0988.050+0.046+0.57%12:30:24
 India 10Y7.9627.9317.9627.935+0.031+0.39%12:30:23
 India 11Y8.0708.1018.0708.054-0.031-0.38%12:30:23
 India 12Y8.1058.0868.1058.086+0.019+0.23%12:30:23
 India 13Y8.0748.0328.0748.043+0.042+0.52%12:30:23
 India 14Y8.0027.9718.0027.974+0.032+0.39%12:30:23
 India 15Y8.0668.0398.0668.038+0.027+0.34%12:30:23
 India 19Y8.0407.9828.0407.984+0.058+0.73%12:30:24
 India 24Y8.0348.0158.0348.015+0.019+0.24%12:30:23
 India 30Y8.0468.0008.0468.012+0.046+0.57%12:30:24

Indonesia

 NameYieldPrev.HighLowChg.Chg. %Time
 Indonesia 6M6.5006.5006.5006.5000.0000.00%11:00:46
 Indonesia 1Y7.3617.6657.3617.361-0.304-3.97%11:00:46
 Indonesia 3Y7.8087.8067.8087.808+0.002+0.03%11:00:46
 Indonesia 5Y7.9757.9757.9757.9750.0000.00%11:00:46
 Indonesia 10Y8.1038.1538.1228.103-0.050-0.61%11:00:46
 Indonesia 15Y8.4248.4738.4288.424-0.049-0.58%11:00:46
 Indonesia 20Y8.5068.5428.5338.506-0.036-0.42%11:00:46
 Indonesia 25Y8.6698.7358.6698.669-0.066-0.76%11:00:46
 Indonesia 30Y8.7158.8068.7158.715-0.092-1.03%11:00:46

Ireland

 NameYieldPrev.HighLowChg.Chg. %Time
 Ireland 1Y0.5500.4220.7220.434+0.128+30.33%13:35:48
 Ireland 2Y0.0740.0590.1870.070+0.015+25.42%13:34:55
 Ireland 3Y0.2990.2900.3120.280+0.009+3.10%13:43:44
 Ireland 5Y0.4250.4410.4450.421-0.016-3.63%13:42:43
 Ireland 7Y0.6230.6230.6310.6100.0000.00%13:43:45
 Ireland 8Y1.1311.1421.1431.119-0.011-0.96%13:43:51
 Ireland 10Y1.2931.3031.3191.290-0.010-0.77%13:43:59
 Ireland 15Y1.8521.8751.8791.847-0.022-1.23%13:43:43

Israel

 NameYieldPrev.HighLowChg.Chg. %Time
 Israel 3M0.2500.2500.2500.2500.0100.00%18/12
 Israel 1Y0.2540.2540.2540.243+0.002+0.00%18/12
 Israel 3Y0.6780.6780.7620.657+0.005+0.00%18/12
 Israel 5Y1.1521.1521.1661.101+0.052+0.00%18/12
 Israel 10Y2.3892.3892.3992.349+0.024+0.00%18/12

Italy

 NameYieldPrev.HighLowChg.Chg. %Time
 Italy 3M-0.023-0.031-0.004-0.023+0.008+25.81%13:36:36
 Italy 6M0.2620.2620.3270.2590.0000.00%13:21:39
 Italy 9M0.3430.3560.3720.330-0.013-3.65%13:43:39
 Italy 1Y0.4060.4050.4190.399+0.001+0.25%13:43:23
 Italy 2Y0.6190.6190.6520.5960.0000.00%13:43:58
 Italy 3Y0.7750.7740.8050.763+0.001+0.13%13:43:23
 Italy 4Y0.9290.9380.9630.919-0.008-0.96%13:43:51
 Italy 5Y1.0351.0531.0701.027-0.018-1.71%13:43:23
 Italy 6Y1.2211.2281.2531.207-0.007-0.57%13:43:14
 Italy 7Y1.5041.5051.5291.484-0.001-0.07%13:43:29
 Italy 8Y1.7071.7001.7251.685+0.007+0.41%13:43:50
 Italy 9Y1.8051.7941.8211.782+0.011+0.61%13:43:44
 Italy 10Y1.9721.9611.9861.949+0.010+0.56%13:43:30
 Italy 15Y2.6662.6682.6812.632-0.002-0.07%13:43:27
 Italy 20Y2.9832.9712.9852.950+0.012+0.40%13:43:30
 Italy 30Y3.2953.2833.2963.267+0.012+0.37%13:43:12

Japan

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 3M0.0240.0100.0400.010+0.014+140.00%10:15:00
 Japan 6M0.0180.0400.0400.018-0.022-55.00%9:15:00
 Japan 1Y-0.034-0.020-0.010-0.030-0.014-70.00%13:00:00
 Japan 2Y-0.031-0.018-0.002-0.040-0.013-72.22%13:00:00
 Japan 3Y-0.016-0.012-0.001-0.018-0.004-33.33%13:30:00
 Japan 4Y0.0040.0100.0180.003-0.006-60.00%13:30:00
 Japan 5Y0.0370.0410.0460.035-0.004-9.76%12:15:00
 Japan 6Y0.0590.0580.0690.055+0.001+1.72%13:30:00
 Japan 7Y0.1140.1130.1190.106+0.001+0.89%13:30:00
 Japan 8Y0.2000.2000.2040.1910.0000.00%13:00:00
 Japan 9Y0.2700.2690.2720.262+0.001+0.37%13:00:00
 Japan 10Y0.3560.3540.3590.347+0.002+0.56%13:30:00
 Japan 15Y0.6660.6660.6750.6600.0000.00%13:30:00
 Japan 20Y1.1161.1161.1321.1120.0000.00%13:00:00
 Japan 30Y1.3261.3221.3411.316+0.004+0.30%13:00:00
 Japan 40Y1.4101.4081.4281.400+0.002+0.14%13:30:00

Kenya

 NameYieldPrev.HighLowChg.Chg. %Time
 Kenya Overnight6.9326.7066.9326.9320.0000.00%5:42:49
 Kenya 3M8.6158.6158.6158.61500%14/12
 Kenya 6M9.3189.3189.3189.31800%14/12
 Kenya 1Y10.28510.28510.28510.28500%14/12
 Kenya 2Y10.78610.66110.78610.661+0.125+1.17%9:03:09
 Kenya 3Y11.06110.89311.06110.893+0.168+1.54%9:03:07
 Kenya 4Y11.27511.07411.27510.872+0.201+1.82%9:03:00
 Kenya 5Y11.43111.21511.43111.215+0.216+1.93%9:02:55
 Kenya 6Y11.70011.51811.70011.355+0.182+1.58%9:02:53
 Kenya 7Y11.97711.83011.97711.830+0.147+1.24%9:02:52
 Kenya 8Y12.11111.98112.11111.981+0.130+1.09%9:02:49
 Kenya 9Y12.23512.12012.23511.988+0.115+0.95%9:02:47
 Kenya 10Y12.35012.25012.35012.125+0.100+0.82%9:02:47
 Kenya 12Y12.52912.30812.52912.529+0.221+1.80%12:10:43
 Kenya 15Y12.75012.38012.75012.750+0.370+2.99%9:02:40
 Kenya 20Y12.85012.63012.85012.850+0.220+1.74%9:02:38
 Kenya 25Y13.00013.00013.50013.0000.0000.00%9:02:36
 Kenya 30Y13.10013.25013.11013.100-0.150-1.13%9:19:04

Latvia

 NameYieldPrev.HighLowChg.Chg. %Time
 Latvia 1M0.1000.1000.1000.10000%8:03:11
 Latvia 3M0.1000.1000.1000.10000%8:03:11
 Latvia 6M0.1000.1000.1000.10000%8:03:11
 Latvia 1Y0.0980.0980.0980.09800%8:03:11
 Latvia 2Y0.7000.7000.7000.70000%8:03:11
 Latvia 5Y1.2501.2501.2501.25000%8:03:11
 Latvia 10Y1.7961.7961.7961.79600%8:03:10

Lithuania

 NameYieldPrev.HighLowChg.Chg. %Time
 Lithuania 6M0.2010.1990.2010.201+0.002+1.00%8:17:07
 Lithuania 1Y0.2000.2000.2000.20000%8:02:59
 Lithuania 3Y0.7480.7450.7480.7480.0000.00%8:02:59
 Lithuania 5Y1.2991.2961.2991.299+0.003+0.23%8:17:09
 Lithuania 10Y2.0001.9982.0002.000+0.001+0.10%8:17:09

Malaysia

 NameYieldPrev.HighLowChg.Chg. %Time
 Malaysia 3W2.9802.9802.9802.900+2.980+0.00%10:12:05
 Malaysia 3M2.9702.9702.9702.900+2.970+0.00%10:12:05
 Malaysia 7M3.4003.4003.4003.4000.0000.00%10:11:44
 Malaysia 1Y3.4503.4503.4503.4500.0000.00%10:11:44
 Malaysia 3Y3.6733.6733.7343.673-0.061-1.63%8:04:17
 Malaysia 5Y3.8733.8733.8953.873-0.021-0.54%8:02:38
 Malaysia 10Y4.1814.2514.2384.181-0.071-1.65%9:35:44
 Malaysia 20Y4.5194.5194.5234.519-0.004-0.09%8:02:38

Mauritius

 NameYieldPrev.HighLowChg.Chg. %Time
 Mauritius 2M2.9502.9502.9502.9500.0000.00%9:01:18
 Mauritius 4M2.9703.0202.9702.970-0.050-1.66%13:27:06
 Mauritius 6M2.9803.0802.9802.980-0.100-3.25%13:27:06
 Mauritius 8M3.1103.1603.1103.110-0.050-1.58%13:27:06
 Mauritius 1Y3.2903.2903.2903.2900.0000.00%9:01:18

Mexico

 NameYieldPrev.HighLowChg.Chg. %Time
 Mexico Overnight2.8502.8502.8502.850-0.020-0.70%1:45:05
 Mexico 1M2.8502.8402.8902.840+0.010+0.35%1:45:05
 Mexico 3M2.9402.9402.9602.9400.0000.00%1:45:05
 Mexico 6M3.0203.0403.0403.020-0.020-0.66%1:45:05
 Mexico 9M3.2303.2503.2503.230-0.020-0.62%1:45:05
 Mexico 1Y3.2503.2703.2703.250-0.020-0.61%1:45:05
 Mexico 3Y4.4304.4504.4804.410-0.020-0.45%1:45:05
 Mexico 5Y5.2105.1505.2505.130+0.060+1.17%1:45:05
 Mexico 7Y5.7705.8805.9005.760-0.110-1.87%1:45:05
 Mexico 10Y5.9706.0606.0905.960-0.090-1.49%1:45:05
 Mexico 18Y6.5106.6606.7606.490-0.150-2.25%1:45:05
 Mexico 20Y6.5906.7706.7806.590-0.180-2.66%1:45:05
 Mexico 30Y6.7106.8706.9006.690-0.160-2.33%1:45:05

Netherlands

 NameYieldPrev.HighLowChg.Chg. %Time
 Netherlands 3M-0.082-0.076-0.061-0.082-0.007-7.89%13:29:48
 Netherlands 6M-0.060-0.041-0.032-0.078-0.019-46.34%12:34:04
 Netherlands 2Y-0.008-0.008-0.004-0.0130.0000.00%13:43:16
 Netherlands 3Y0.0170.0200.0370.014-0.002-15.00%13:43:48
 Netherlands 4Y0.0740.0780.0950.071-0.004-5.13%13:43:52
 Netherlands 5Y0.1710.1820.1980.169-0.011-6.04%13:43:53
 Netherlands 6Y0.2210.2320.2490.219-0.010-4.74%13:43:49
 Netherlands 7Y0.3480.3550.3740.346-0.007-1.97%13:43:53
 Netherlands 8Y0.4750.4850.5070.474-0.010-2.06%13:43:56
 Netherlands 9Y0.5160.5260.5510.514-0.011-1.90%13:43:46
 Netherlands 10Y0.7440.7580.7830.743-0.013-1.85%13:43:51
 Netherlands 20Y1.2521.2701.2921.250-0.018-1.42%13:43:49
 Netherlands 30Y1.5241.5301.5611.523-0.005-0.39%13:43:55

New Zealand

 NameYieldPrev.HighLowChg.Chg. %Time
 New Zealand 1M3.6703.6703.6703.670+0.010+0.00%3:30:30
 New Zealand 2M3.6803.6803.6803.6800.0000.00%3:30:30
 New Zealand 3M3.6903.6903.6903.690-0.010-0.27%18/12
 New Zealand 4M3.7003.7003.7003.7000.0000.00%3:30:30
 New Zealand 5M3.7103.7103.7103.710-0.0100.00%3:30:30
 New Zealand 6M3.7203.7203.7203.720-0.0100.00%3:30:30
 New Zealand 5Y3.7003.7003.7003.645+0.050+0.00%7:05:21
 New Zealand 7Y3.7203.7203.7203.670+0.050+0.00%7:05:21
 New Zealand 10Y3.7803.7803.7803.720+0.050+0.00%7:05:21

Norway

 NameYieldPrev.HighLowChg.Chg. %Time
 Norway 1M1.4401.4401.4401.2000.0000.00%10:58:25
 Norway 2M1.3701.3601.3701.250+0.010+0.74%10:58:26
 Norway 3M1.0811.0771.0931.081+0.003+0.37%11:59:42
 Norway 6M1.1121.0951.1211.053+0.017+1.55%12:37:05
 Norway 9M1.0151.0561.0151.015-0.041-3.88%11:59:42
 Norway 1Y1.0031.0141.0141.003-0.011-1.08%12:15:24
 Norway 2Y0.9130.9850.9810.909-0.071-7.31%13:35:41
 Norway 5Y1.0961.1711.1711.090-0.076-6.40%13:38:07
 Norway 10Y1.6201.6891.6991.615-0.069-4.09%13:35:32

Pakistan

 NameYieldPrev.HighLowChg.Chg. %Time
 Pakistan 3M9.6009.6009.6009.6000.0000.00%10:30:45
 Pakistan 6M9.5009.5009.7009.5000.0000.00%10:30:45
 Pakistan 1Y9.5009.5009.7009.5000.0000.00%10:30:45
 Pakistan 3Y10.04710.04710.0479.903-0.0500.00%10:30:45
 Pakistan 5Y10.59910.59910.59910.5990.0000.00%4:30:14
 Pakistan 10Y11.05011.05011.05010.951-0.5000.00%10:30:45
 Pakistan 15Y11.79911.79911.79911.799-0.1010.00%10:30:45
 Pakistan 20Y12.34912.34912.34912.3490.0000.00%10:30:45
 Pakistan 30Y13.00013.00013.00013.0000.0000.00%18/12

Peru

 NameYieldPrev.HighLowChg.Chg. %Time
 Peru 9Y5.3675.3675.3675.3670.0000.00%1:45:05
 Peru 15Y5.8456.0005.8455.8450.0000.00%1:45:06
 Peru 20Y6.2836.2836.2836.2830.0000.00%1:45:05
 Peru 30Y6.6936.7406.6936.6930.0000.00%1:45:06

Philippines

 NameYieldPrev.HighLowChg.Chg. %Time
 Philippines 1M2.4072.4072.4072.4070.0000.00%12:00:44
 Philippines 3M2.4022.4022.4022.4020.0000.00%12:00:44
 Philippines 6M2.5272.5272.5272.527-0.007-0.28%12:00:44
 Philippines 1Y2.6162.6162.6162.616+0.011+0.42%12:00:44
 Philippines 2Y2.9502.9502.9502.950-0.016-0.54%12:00:44
 Philippines 3Y3.3093.3093.3093.309-0.014-0.42%12:00:44
 Philippines 4Y3.4343.4343.4343.434+0.009+0.26%12:00:44
 Philippines 5Y3.5823.5823.5823.582-0.009-0.25%12:00:44
 Philippines 7Y4.0754.0754.0754.0750.0000.00%12:00:44
 Philippines 10Y4.3414.3414.3414.341-0.034-0.78%12:00:44
 Philippines 20Y5.1365.1365.1365.136-0.036-0.72%12:00:44
 Philippines 25Y4.8544.8544.8544.854-0.046-0.94%12:00:44

Poland

 NameYieldPrev.HighLowChg.Chg. %Time
 Poland Overnight1.8201.7602.1001.800+0.060+3.41%11:21:08
 Poland 1M1.8802.0002.0001.850-0.120-6.00%11:00:22
 Poland 2M1.9001.9001.9001.8100.0000.00%9:58:06
 Poland 1Y1.8351.8461.8701.774-0.011-0.60%12:40:53
 Poland 2Y1.8851.8371.9181.822+0.048+2.61%12:42:30
 Poland 3Y1.9601.9732.0221.891-0.013-0.66%13:01:25
 Poland 4Y2.1062.1032.1872.088+0.003+0.14%13:01:23
 Poland 5Y2.2402.2062.2752.197+0.034+1.54%13:07:30
 Poland 7Y2.4382.3762.4552.361+0.062+2.61%13:07:30
 Poland 8Y2.4872.4252.5082.398+0.062+2.56%13:20:53
 Poland 10Y2.6382.5892.6772.571+0.049+1.89%13:08:40

Portugal

 NameYieldPrev.HighLowChg.Chg. %Time
 Portugal 6M0.2230.2100.2290.185+0.013+6.19%12:36:10
 Portugal 2Y0.5010.5270.5650.491-0.026-4.93%13:43:53
 Portugal 3Y1.0081.0651.0841.006-0.057-5.35%13:42:59
 Portugal 4Y1.2601.2921.3051.240-0.033-2.48%13:43:50
 Portugal 5Y1.5251.5661.5591.496-0.041-2.62%13:44:00
 Portugal 6Y1.7821.8321.8241.755-0.050-2.73%13:43:10
 Portugal 7Y2.0402.0822.0832.033-0.042-2.02%13:41:05
 Portugal 9Y2.6552.6862.6912.650-0.031-1.15%13:44:00
 Portugal 10Y2.7522.7902.7972.741-0.038-1.36%13:43:56
 Portugal 20Y3.7773.8083.8063.774-0.031-0.81%13:43:09

Qatar

 NameYieldPrev.HighLowChg.Chg. %Time
 Qatar 2-Year2.4882.7932.4880.955-0.305-10.92%13:14:30
 Qatar 5-Year1.1681.1701.1931.168-0.003-0.17%8:13:06
 Qatar 10-Year2.9993.0003.0752.999-0.001-0.03%12:55:07
 Qatar 20-Year4.2444.2454.3414.244-0.001-0.02%12:55:07
 Qatar 30-Year4.6994.6704.7594.669+0.029+0.62%11:03:01

Romania

 NameYieldPrev.HighLowChg.Chg. %Time
 Romania 6M2.0012.0002.0111.788+0.001+0.05%13:42:04
 Romania 1Y1.8011.8011.8011.8000.0000.00%7:31:12
 Romania 3Y2.4402.4402.4512.4400.0000.00%13:42:05
 Romania 5Y2.7202.7202.9102.7190.0000.00%13:40:20
 Romania 10Y3.7503.7503.7513.7000.0000.00%12:51:24

Russia

 NameYieldPrev.HighLowChg.Chg. %Time
 Russia Overnight25.00027.30027.30025.000-2.300-8.42%9:30:01
 Russia 1W27.10027.40027.40027.100-0.300-1.09%9:30:01
 Russia 2W28.26027.70028.26027.700+0.560+2.02%9:30:11
 Russia 1M29.16027.77029.16027.770+1.390+5.01%9:30:12
 Russia 2M29.47027.99029.47027.990+1.480+5.29%9:30:12
 Russia 3M29.93028.31029.93028.310+1.620+5.72%9:30:12
 Russia 6M30.31028.68030.31028.680+1.630+5.68%9:30:11
 Russia 1Y15.71016.29016.31015.420-0.580-3.56%13:12:53
 Russia 2Y15.92015.87015.98015.740+0.050+0.32%13:43:05
 Russia 3Y15.89015.81016.21015.760+0.080+0.51%13:43:05
 Russia 5Y15.39015.39015.43015.2400.0000.00%13:39:08
 Russia 10Y13.51013.51013.78013.5100.0000.00%12:43:23
 Russia 15Y13.31013.19013.55013.310+0.120+0.91%13:01:11
 Russia 25Y9.8109.8109.8209.81000%14/12

Saudi Arabia

 NameYieldPrev.HighLowChg.Chg. %Time
 Saudi Arabia 1M0.6010.6010.6010.6010.0000.00%18/12
 Saudi Arabia 2M0.7060.7060.7060.7060.0000.00%18/12
 Saudi Arabia 3M0.8590.8590.8590.8590.0000.00%18/12
 Saudi Arabia 6M0.9310.9310.9310.9310.0000.00%18/12
 Saudi Arabia 9M0.9730.9730.9730.9730.0000.00%18/12
 Saudi Arabia 1Y1.0331.0331.0331.0330.0000.00%18/12

Singapore

 NameYieldPrev.HighLowChg.Chg. %Time
 Singapore 1M0.5550.5550.5550.555+0.007+1.28%10:30:45
 Singapore 2M0.5720.5720.5720.572+0.011+1.96%10:30:45
 Singapore 3M0.6000.6000.6000.600+0.008+1.35%10:30:45
 Singapore 1Y0.6500.6500.6500.6500.0000.00%10:30:45
 Singapore 2Y0.7210.6380.7380.640+0.083+13.01%10:30:45
 Singapore 5Y1.7451.5811.7671.575+0.164+10.37%10:30:46
 Singapore 10Y2.3712.2172.3952.218+0.154+6.95%10:30:45
 Singapore 15Y2.6922.5402.7072.544+0.152+5.98%10:30:45
 Singapore 20Y2.8422.7132.8612.709+0.129+4.75%10:30:45

Slovenia

 NameYieldPrev.HighLowChg.Chg. %Time
 Slovenia 2Y0.5860.5860.5860.5860.13128.79%8:30:45
 Slovenia 5Y1.1181.1181.1351.061-0.018-1.58%12:33:18
 Slovenia 10Y2.0822.0822.1362.082-0.036-1.70%12:33:20

South Africa

 NameYieldPrev.HighLowChg.Chg. %Time
 South Africa 3M6.0206.2006.0206.020-0.180-2.90%7:02:11
 South Africa 5Y7.4707.4457.4857.460+0.025+0.34%10:29:17
 South Africa 8Y7.6057.5807.6207.595+0.025+0.33%10:29:18
 South Africa 10Y7.8357.8107.8507.825+0.025+0.32%10:29:18
 South Africa 15Y8.0057.9808.0207.995+0.025+0.31%10:29:17
 South Africa 20Y8.4658.4458.4908.460+0.020+0.24%10:06:06
 South Africa 30Y8.6708.6508.6958.660+0.020+0.23%10:06:06

South Korea

 NameYieldPrev.HighLowChg.Chg. %Time
 South Korea 1Y2.0932.0622.0932.090+0.031+1.50%10:55:59
 South Korea 2Y2.1632.1632.1742.158-0.001-0.05%10:55:59
 South Korea 3Y2.1902.1812.1972.180+0.009+0.41%10:55:59
 South Korea 4Y2.3662.3662.3662.366+0.007+0.30%10:55:59
 South Korea 5Y2.3912.3912.4202.382+0.012+0.50%10:55:59
 South Korea 10Y2.7312.7312.7602.725+0.010+0.37%10:55:59
 South Korea 20Y2.9332.9332.9512.928+0.020+0.69%10:55:59

Spain

 NameYieldPrev.HighLowChg.Chg. %Time
 Spain 3M0.1720.2800.2610.136-0.108-38.57%13:41:22
 Spain 6M0.3200.3380.4010.296-0.018-5.33%13:32:06
 Spain 1Y0.4030.3660.4350.360+0.037+10.11%13:39:28
 Spain 2Y0.5460.5620.5860.539-0.015-2.85%13:40:55
 Spain 3Y0.6670.6850.7080.659-0.018-2.63%13:38:57
 Spain 4Y0.7650.7930.8120.755-0.028-3.53%13:43:11
 Spain 5Y0.9661.0081.0200.955-0.042-4.17%13:43:16
 Spain 6Y1.0681.1101.1171.058-0.043-3.78%13:43:15
 Spain 7Y1.2661.3051.3051.250-0.039-2.99%13:43:28
 Spain 8Y1.4601.4971.4941.441-0.038-2.47%13:43:24
 Spain 9Y1.5961.6321.6271.578-0.037-2.21%13:42:43
 Spain 10Y1.7201.7571.7501.701-0.037-2.11%13:43:25
 Spain 15Y2.3432.3582.3612.320-0.015-0.64%13:43:35
 Spain 20Y2.5062.5232.5202.486-0.017-0.67%13:43:29
 Spain 30Y3.043.073.063.03-0.03-0.98%13:43:14

Sri Lanka

 NameYieldPrev.HighLowChg.Chg. %Time
 Sri Lanka 3M5.5455.5355.5455.545+0.010+0.18%10:56:25
 Sri Lanka 6M5.8235.8185.8235.823+0.005+0.09%10:56:25
 Sri Lanka 1Y6.0035.9666.0036.003+0.037+0.62%10:56:25
 Sri Lanka 2Y6.3656.3606.3656.365+0.005+0.08%10:56:25
 Sri Lanka 3Y6.9226.9116.9226.922+0.011+0.16%10:56:25
 Sri Lanka 4Y7.1107.0837.1107.110+0.027+0.38%10:56:25
 Sri Lanka 5Y7.2197.1867.2197.219+0.033+0.46%10:56:25

Sweden

 NameYieldPrev.HighLowChg.Chg. %Time
 Sweden 1M0.0870.0840.0870.0870.0000.00%7:03:04
 Sweden 2M0.0890.0870.0890.0890.0000.00%7:03:05
 Sweden 3M0.0800.0710.0800.072+0.009+12.68%11:30:52
 Sweden 6M0.0720.0710.0720.0720.0000.00%0:05:59
 Sweden 2Y0.0220.0210.0230.017+0.001+4.76%13:43:40
 Sweden 5Y0.4480.4460.4550.440+0.002+0.45%13:20:18
 Sweden 20-Year1.4891.4861.4991.482+0.003+0.20%13:30:14
 Sweden 10Y0.9850.9840.9970.980+0.001+0.10%13:35:49
 Sweden 30Y1.6631.6631.6751.6550.0000.00%13:42:45

Switzerland

 NameYieldPrev.HighLowChg.Chg. %Time
 Switzerland Overnight-0.080-0.080-0.080-0.1800.0000.00%10:58:22
 Switzerland 1W-0.080-0.080-0.020-0.1000.0000.00%10:58:21
 Switzerland 1M-0.270-0.270-0.270-0.3000.0000.00%10:29:00
 Switzerland 2M-0.280-0.200-0.280-0.280-0.080-40.00%9:04:19
 Switzerland 3M-0.280-0.300-0.280-0.300+0.020+6.67%10:29:01
 Switzerland 6M-0.070-0.200-0.070-0.070+0.130+65.00%10:29:39
 Switzerland 1Y-0.270-0.320-0.250-0.350+0.050+15.62%12:11:49
 Switzerland 2Y-0.266-0.246-0.148-0.266-0.019-8.13%13:43:07
 Switzerland 3Y-0.279-0.233-0.199-0.279-0.046-19.74%13:22:47
 Switzerland 4Y-0.202-0.184-0.147-0.205-0.018-9.78%9:03:17
 Switzerland 5Y-0.089-0.101-0.034-0.091+0.013+11.88%9:21:51
 Switzerland 6Y0.006-0.0010.011-0.002+0.007+700.00%12:07:33
 Switzerland 7Y0.1320.1130.1440.130+0.018+16.81%11:39:07
 Switzerland 8Y0.1760.1850.1920.176-0.008-4.86%9:02:32
 Switzerland 9Y0.2950.2790.2950.278+0.016+5.73%12:12:38
 Switzerland 10Y0.3360.3350.3450.325+0.001+0.30%13:43:16
 Switzerland 15Y0.4550.4570.4690.455-0.002-0.44%12:04:30
 Switzerland 20Y0.6270.6610.6340.616-0.034-5.14%13:42:41
 Switzerland 30Y0.8090.8080.8090.808+0.001+0.12%8:09:57

Taiwan

 NameYieldPrev.HighLowChg.Chg. %Time
 Taiwan 1M0.5120.5120.6200.2500.0000.00%12:00:44
 Taiwan 2M0.5000.5000.5000.5000.0000.00%12:00:44
 Taiwan 3M0.5000.5000.5000.5000.0000.00%12:00:44
 Taiwan 6M0.6000.6000.6000.6000.0000.00%12:00:44
 Taiwan 2Y0.5200.5200.5200.5200.0000.00%12:00:44
 Taiwan 5Y1.1171.1171.1171.117+0.005+0.45%12:00:44
 Taiwan 10Y1.6121.6121.6121.612+0.015+0.94%12:00:44
 Taiwan 20Y2.1702.1702.1702.1700.0000.00%12:00:44
 Taiwan 30Y2.3502.3502.3502.3500.0000.00%12:00:44

Thailand

 NameYieldPrev.HighLowChg.Chg. %Time
 Thailand 1Y2.0002.0002.0002.0000.0000.00%13:01:59
 Thailand 2Y2.2502.2502.2502.2400.0000.00%13:01:59
 Thailand 5Y2.4502.4502.4602.4500.0000.00%13:01:59
 Thailand 7Y2.7002.7002.7202.700-0.010-0.37%13:01:59
 Thailand 10Y3.0703.0703.0803.060+0.010+0.33%13:01:59
 Thailand 12Y3.2303.2303.2403.210+0.020+0.62%13:01:59
 Thailand 14Y3.3203.3203.3203.3000.0000.00%13:01:59
 Thailand 16Y3.6703.6703.6703.6600.0000.00%13:01:59
 Thailand 18Y3.7203.7203.7203.7200.0000.00%13:01:59

Turkey

 NameYieldPrev.HighLowChg.Chg. %Time
 Turkey 1Y8.9009.0008.9508.900-0.100-1.11%10:15:06
 Turkey 2Y8.2508.3108.4208.160-0.060-0.72%13:15:02
 Turkey 3Y8.0207.9908.0807.950+0.030+0.38%13:15:02
 Turkey 5Y7.9907.9608.0607.950+0.030+0.38%13:30:21
 Turkey 10Y7.9607.9908.2307.900-0.030-0.38%13:30:20

Uganda

 NameYieldPrev.HighLowChg.Chg. %Time
 Uganda 3M11.11511.11511.11510.9000.0000.00%2:24:03
 Uganda 6M12.28512.28512.28512.2500.0000.00%2:24:02
 Uganda 1Y12.05012.05012.20612.0500.0000.00%2:24:08
 Uganda 2Y13.82813.82813.85413.8100.0000.00%7:02:54
 Uganda 3Y14.74014.74014.74014.6930.0000.00%7:02:53
 Uganda 4Y14.86614.86614.86614.8370.0000.00%7:02:54
 Uganda 5Y14.95014.95014.95014.9500.0000.00%7:03:09
 Uganda 10Y14.98814.98814.99514.9880.0000.00%7:02:57

Ukraine

 NameYieldPrev.HighLowChg.Chg. %Time
 Ukraine 3M16.00016.00016.00016.00000%8:05:11
 Ukraine 1Y17.00017.00017.00017.00000%8:05:11
 Ukraine 2Y18.00018.00018.00018.00000%8:05:11

United Kingdom

 NameYieldPrev.HighLowChg.Chg. %Time
 UK 1M Yield0.2830.2830.2830.28300%8:01:01
 UK 3M Yield0.4150.4150.4150.41500%8:01:02
 UK 6M Yield0.4800.4800.4800.48000%8:01:02
 UK 1Y Yield0.3690.3930.4240.359-0.024-6.11%13:43:56
 UK 2Y Yield0.4930.5120.5480.480-0.020-3.71%13:43:26
 UK 3Y Yield0.8070.8100.8540.802-0.004-0.37%13:43:23
 UK 4Y Yield1.0741.0751.1301.070-0.001-0.09%13:43:39
 UK 5Y Yield1.2881.2851.3401.284+0.003+0.23%13:43:45
 UK 6Y Yield1.4141.4091.4681.409+0.005+0.35%13:43:33
 UK 7Y Yield1.5391.5291.5871.533+0.010+0.65%13:43:19
 UK 8Y Yield1.6871.6781.7321.681+0.009+0.54%13:43:23
 UK 9Y Yield1.7831.7721.8271.776+0.011+0.62%13:43:23
 UK 10Y Yield1.8821.8711.9251.876+0.010+0.59%13:43:26
 UK 15Y Yield2.2672.2472.3002.251+0.020+0.89%13:43:30
 UK 20Y Yield2.4382.4202.4732.423+0.018+0.74%13:43:22
 UK 25Y Yield2.5442.5272.5742.530+0.016+0.67%13:44:00
 UK 30Y Yield2.6202.6032.6512.608+0.016+0.65%13:43:39
 UK 40Y Yield2.5712.5552.6052.556+0.016+0.63%13:43:36
 UK 50Y Yield2.5822.5652.6152.567+0.016+0.66%13:43:37

United States

 NameYieldPrev.HighLowChg.Chg. %Time
 US 1M Yield0.0230.0350.0360.023-0.012-34.86%12:55:50
 US 3M Yield0.0380.0410.0460.038-0.003-7.32%12:02:49
 US 6M Yield0.1140.1140.1190.1120.0000.00%13:18:19
 US 1Y Yield0.2390.2410.2470.239-0.002-0.83%12:29:24
 US 2Y Yield0.6220.6330.6410.618-0.011-1.79%13:33:25
 US 3Y Yield1.0721.0851.1011.069-0.013-1.19%13:43:39
 US 5Y Yield1.6391.6581.6781.639-0.019-1.16%13:41:31
 US 7Y Yield1.9822.0012.0251.982-0.019-0.97%13:41:32
 US 10Y Yield2.1922.2042.2342.190-0.012-0.56%13:43:22
 US 30Y Yield2.8142.8132.8532.812+0.001+0.02%13:44:00

Venezuela

 NameYieldPrev.HighLowChg.Chg. %Time
 Venezuela 2Y67.15365.21567.18967.1530.0000.00%12:00:16
 Venezuela 4Y11.43511.43511.47111.32300%14/12
 Venezuela 6Y12.02412.02412.04711.92600%14/12
 Venezuela 15Y22.83122.71222.83222.7130.0000.00%13:00:36
 Venezuela 20Y23.48123.31323.48123.0770.0000.00%13:00:37

Vietnam

 NameYieldPrev.HighLowChg.Chg. %Time
 Vietnam 1Y4.7344.7344.7704.734-0.036-0.75%5:36:50
 Vietnam 2Y5.1105.1105.1425.110-0.032-0.62%5:36:50
 Vietnam 3Y5.4795.4795.5085.479-0.029-0.53%5:36:50
 Vietnam 5Y6.1256.1256.1906.125-0.065-1.05%5:36:51
 Vietnam 7Y6.7776.7776.8426.777-0.065-0.95%5:36:50
 Vietnam 10Y7.1927.1927.3187.192-0.126-1.72%5:36:51
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.