We have updated our privacy policy and terms & conditions. Find out more here.
15
 

Norway - Financial Markets

Norway Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
OSE Benchmark 616.26 -4.06 -0.65%
Up
25.00%
Down
75.00%
13 39
Oslo OBX 555.32 -4.44 -0.79%
Up
16.00%
Down
84.00%
4 21
Oslo All Share 661.29 -4.91 -0.74%
Up
24.82%
Down
62.04%
Unchanged
13.14%
34 85

Norway Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Renewable Energy 1.68 1.68 1.71 1.68 -0.71% 17.48M 14:25:00  
Norsk Hydro 32.40 32.40 33.05 32.21 -0.80% 9.72M 14:25:00  
DNO International 9.27 9.27 9.80 9.21 -5.31% 6.93M 14:25:00  
Statoil 134.7 134.7 136.5 134.3 -1.10% 4.13M 14:27:00  
Subsea 7 70.3 70.3 73.8 70.0 -6.02% 2.47M 14:25:00  
Marine Harvest 91.10 91.10 91.75 90.55 +0.50% 2.42M 14:25:00  
Seadrill 75.0 75.0 77.8 74.8 -3.54% 2.35M 14:25:00  
Biotec Pharmac 12.70 12.70 17.40 10.00 -27.01% 2.25M 14:25:00  
DnB 126.1 126.1 127.6 125.6 +0.24% 2.19M 14:25:00  
Storebrand 32.00 32.00 33.16 31.99 -3.41% 2.17M 14:25:00  

Top Gainers

Name Last Chg. Chg. %
Q-Free 12.20 +0.35 +2.95%
American Ship 42.10 +1.10 +2.68%
Wilhelm Wilhelmsen . 169.5 +3.5 +2.11%
Ekornes 96.00 +1.50 +1.59%
Royal Caribbean Cru. 644.0 +9.0 +1.42%

Top Losers

Name Last Chg. Chg. %
Biotec Pharmac 12.70 -4.70 -27.01%
Subsea 7 70.3 -4.5 -6.02%
DNO International 9.27 -0.52 -5.31%
Akastor ASA 12.8 -0.7 -4.85%
Opera 64.15 -2.60 -3.90%

Norway Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
OSE Automobiles &. 0.82 -0.03 -3.49%
Down
100.00%
0 1
OSE Banks 1,983.35 +2.01 +0.10%
Up
66.67%
Down
33.33%
2 1
OSE Capital Goods. 307.75 -3.52 -1.13%
Up
10.00%
Down
80.00%
Unchanged
10.00%
1 8
OSE Commercial Se. 25.53 -0.43 -1.66%
Down
100.00%
0 3
OSE Consumer Dura. 1,301.31 +20.33 +1.59%
Up
100.00%
Down
0.00%
1 0
OSE Diversified F. 444.33 -5.77 -1.28%
Down
75.00%
Unchanged
25.00%
0 3
OSE Energy 574.96 -9.35 -1.60%
Up
20.75%
Down
73.58%
Unchanged
5.66%
11 39
OSE Food Beverage. 1,098.73 -2.16 -0.20%
Up
20.00%
Down
80.00%
2 8
OSE Health Care E. 420.59 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
OSE Hotels Restau. 995.58 +11.61 +1.18%
Up
100.00%
Down
0.00%
1 0
OSE Insurance 417.49 -4.86 -1.15%
Up
25.00%
Down
75.00%
1 3
OSE Materails 526.79 -2.19 -0.41%
Up
33.33%
Down
66.67%
3 6
OSE Media 834.64 +5.90 +0.71%
Down
33.33%
Unchanged
66.67%
0 1
OSE Pharma Biotec. 87.03 -4.58 -5.00%
Down
100.00%
0 6
OSE Real Estate 557.77 -1.44 -0.26%
Up
20.00%
Down
60.00%
Unchanged
20.00%
1 3
OSE Software & Se. 191.04 -3.44 -1.77%
Up
9.09%
Down
45.45%
Unchanged
45.45%
1 5
OSE Technology Ha. 246.04 -2.30 -0.93%
Up
33.33%
Down
50.00%
Unchanged
16.67%
2 3
OSE Telecomminica. 1,261.83 -6.63 -0.52%
Up
50.00%
Down
50.00%
1 1
OSE Transportatio. 283.29 +0.59 +0.21%
Up
50.00%
Down
33.33%
Unchanged
16.67%
9 6
OSE Utilities 386.74 +2.65 +0.69%
Up
50.00%
Down
0.00%
Unchanged
50.00%
2 0
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.