We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Norway - Financial Markets

Norway Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
OSE Benchmark 626.64 -5.88 -0.93%
Up
28.85%
Down
71.15%
15 37
Oslo OBX 566.45 -4.70 -0.82%
Up
12.00%
Down
88.00%
3 22
Oslo All Share 674.43 -5.29 -0.78%
Up
32.12%
Down
54.74%
Unchanged
13.14%
44 75

Norway Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Renewable Energy 1.71 1.70 1.72 1.68 +0.65% 12.65M 14:25:00  
Norsk Hydro 32.95 33.02 33.10 32.82 -0.18% 6.42M 14:50:00  
Statoil 138.0 138.0 140.1 137.4 -1.92% 2.48M 14:25:00  
Storebrand 34.00 34.06 34.20 33.68 -0.18% 2.23M 14:25:00  
DNO International 10.25 10.25 10.48 10.21 -1.91% 1.99M 14:25:00  
Marine Harvest 89.95 89.95 91.15 89.15 -0.99% 1.60M 14:25:00  
Seadrill 78.9 81.7 81.3 78.5 -3.43% 1.56M 14:25:00  
Petroleum Geo - Ser. 39.75 40.73 40.79 38.97 -2.41% 1.46M 14:25:00  
DnB 129.4 129.4 130.4 128.8 -0.54% 1.22M 14:27:00  
Orkla 62.35 62.10 62.95 61.95 +0.40% 1.13M 14:25:00  

Top Gainers

Name Last Chg. Chg. %
Q-Free 12.45 +0.40 +3.32%
Kongsberg 145.5 +4.0 +2.83%
Veidekke 89.00 +1.25 +1.42%
Wilhelm Wilhelmsen . 170.5 +2.0 +1.19%
P/f Bakkafrost 219.50 +2.50 +1.15%

Top Losers

Name Last Chg. Chg. %
Seadrill 78.9 -2.8 -3.43%
Biotec Pharmac 17.50 -0.60 -3.43%
Prosafe 26.70 -0.90 -3.26%
Fred. Olsen Energy 53.7 -1.8 -3.23%
Aker 169.0 -5.0 -2.87%

Norway Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
OSE Automobiles &. 0.87 -0.01 -1.14%
Down
100.00%
0 1
OSE Banks 2,037.55 -10.94 -0.53%
Down
66.67%
Unchanged
33.33%
0 2
OSE Capital Goods. 316.54 +4.78 +1.53%
Up
30.00%
Down
40.00%
Unchanged
30.00%
3 4
OSE Commercial Se. 27.10 -0.01 -0.04%
Up
33.33%
Down
66.67%
1 2
OSE Consumer Dura. 1,253.87 -20.33 -1.60%
Down
100.00%
0 1
OSE Diversified F. 458.62 -9.86 -2.10%
Up
25.00%
Down
50.00%
Unchanged
25.00%
1 2
OSE Energy 593.07 -10.72 -1.78%
Up
28.30%
Down
60.38%
Unchanged
11.32%
15 32
OSE Food Beverage. 1,100.27 -0.08 -0.01%
Up
70.00%
Down
30.00%
7 3
OSE Health Care E. 419.49 +8.55 +2.08%
Up
50.00%
Down
0.00%
Unchanged
50.00%
1 0
OSE Hotels Restau. 969.26 -3.87 -0.40%
Down
100.00%
0 1
OSE Insurance 427.69 -2.34 -0.54%
Down
100.00%
0 4
OSE Materails 534.84 +0.57 +0.11%
Up
22.22%
Down
66.67%
Unchanged
11.11%
2 6
OSE Media 826.77 -13.77 -1.64%
Down
33.33%
Unchanged
66.67%
0 1
OSE Pharma Biotec. 92.33 -0.25 -0.27%
Up
16.67%
Down
66.67%
Unchanged
16.67%
1 4
OSE Real Estate 575.69 +2.14 +0.37%
Up
40.00%
Down
40.00%
Unchanged
20.00%
2 2
OSE Software & Se. 196.80 -1.85 -0.93%
Up
36.36%
Down
36.36%
Unchanged
27.27%
4 4
OSE Technology Ha. 254.29 -2.43 -0.95%
Up
33.33%
Down
50.00%
Unchanged
16.67%
2 3
OSE Telecomminica. 1,276.55 -5.23 -0.41%
Down
100.00%
0 2
OSE Transportatio. 284.18 -0.61 -0.21%
Up
50.00%
Down
27.78%
Unchanged
22.22%
9 5
OSE Utilities 386.15 -0.02 -0.01%
Down
75.00%
Unchanged
25.00%
0 3
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.