We have updated our privacy policy and terms & conditions. Find out more here.
4
 

Norway - Financial Markets

Norway Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
OSE Benchmark 620.85 -6.96 -1.11%
Up
17.31%
Down
80.77%
Unchanged
1.92%
9 42
Oslo OBX 559.44 -7.01 -1.24%
Up
16.00%
Down
84.00%
4 21
Oslo All Share 667.02 -7.41 -1.10%
Up
21.90%
Down
62.04%
Unchanged
16.06%
30 85

Norway Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Renewable Energy 1.69 1.71 1.70 1.65 -0.99% 9.11M 13:13:00  
DNO International 9.88 10.25 10.14 9.78 -3.66% 4.01M 13:14:00  
Norsk Hydro 32.51 32.96 32.69 32.18 -1.37% 2.26M 13:14:00  
Statoil 136.6 138.0 137.7 135.7 -1.01% 2.13M 13:15:00  
DnB 125.4 129.4 127.9 125.3 -3.09% 1.26M 13:13:00  
Storebrand 33.30 34.00 33.69 33.01 -2.06% 914.31K 13:15:00  
Seadrill 77.8 78.9 78.8 76.9 -1.40% 819.54K 13:14:00  
Kongsberg Automotiv. 5.35 5.47 5.40 5.30 -2.19% 783.12K 13:11:00  
Marine Harvest 90.10 89.95 90.60 89.00 +0.17% 760.49K 13:13:00  
Petroleum Geo - Ser. 39.53 39.75 40.02 39.33 -0.55% 574.17K 13:14:00  

Top Gainers

Name Last Chg. Chg. %
Af Gruppen 104.00 +2.00 +1.96%
Ekornes 94.00 +1.50 +1.62%
Royal Caribbean Cru. 635.5 +9.5 +1.52%
Norwegian Property 9.60 +0.08 +0.84%
Wilh. Wilhelmsen Ho. 172.5 +1.0 +0.58%

Top Losers

Name Last Chg. Chg. %
Hexagon Compos 24.90 -1.10 -4.23%
DNO International 9.88 -0.38 -3.66%
Biotec Pharmac 16.90 -0.60 -3.43%
DnB 125.4 -4.0 -3.09%
Tomra Systems 71.00 -2.25 -3.07%

Norway Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
OSE Automobiles &. 0.85 -0.02 -2.30%
Down
100.00%
0 1
OSE Banks 1,976.00 -61.55 -3.02%
Down
66.67%
Unchanged
33.33%
0 2
OSE Capital Goods. 313.02 -3.52 -1.11%
Up
30.00%
Down
50.00%
Unchanged
20.00%
3 5
OSE Commercial Se. 26.36 -0.74 -2.73%
Down
100.00%
0 3
OSE Consumer Dura. 1,274.20 +20.33 +1.62%
Up
100.00%
Down
0.00%
1 0
OSE Diversified F. 451.87 -6.75 -1.47%
Down
50.00%
Unchanged
50.00%
0 2
OSE Energy 586.85 -6.22 -1.05%
Up
18.87%
Down
71.70%
Unchanged
9.43%
10 38
OSE Food Beverage. 1,095.09 -5.18 -0.47%
Up
30.00%
Down
60.00%
Unchanged
10.00%
3 6
OSE Health Care E. 420.59 +1.10 +0.26%
Up
50.00%
Down
0.00%
Unchanged
50.00%
1 0
OSE Hotels Restau. 980.87 +11.61 +1.20%
Up
100.00%
Down
0.00%
1 0
OSE Insurance 423.82 -3.87 -0.90%
Up
25.00%
Down
75.00%
1 3
OSE Materails 527.90 -6.93 -1.30%
Up
44.44%
Down
44.44%
Unchanged
11.11%
4 4
OSE Media 829.08 +2.31 +0.28%
Down
33.33%
Unchanged
66.67%
0 1
OSE Pharma Biotec. 91.12 -1.21 -1.31%
Down
100.00%
0 6
OSE Real Estate 572.27 -3.42 -0.59%
Up
40.00%
Down
40.00%
Unchanged
20.00%
2 2
OSE Software & Se. 194.12 -2.68 -1.36%
Up
18.18%
Down
54.55%
Unchanged
27.27%
2 6
OSE Technology Ha. 253.40 -0.89 -0.35%
Down
50.00%
Unchanged
50.00%
0 3
OSE Telecomminica. 1,267.67 -8.88 -0.70%
Down
100.00%
0 2
OSE Transportatio. 283.74 -0.44 -0.15%
Up
22.22%
Down
55.56%
Unchanged
22.22%
4 10
OSE Utilities 386.12 -0.02 -0.01%
Up
25.00%
Down
0.00%
Unchanged
75.00%
1 0
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.