Norway - Financial Markets

Norway Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
OSE Benchmark 585.32 -8.78 -1.48%
Up
26.92%
Down
69.23%
Unchanged
3.85%
14 36
Oslo OBX 522.43 -9.83 -1.85%
Up
36.00%
Down
64.00%
9 16
Oslo All Share 626.35 -8.14 -1.28%
Up
23.53%
Down
62.50%
Unchanged
13.97%
32 85

Norway Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Renewable Energy 1.37 1.34 1.41 1.32 +1.94% 30.06M 13:50:00  
DNO International 9.42 9.53 9.80 9.28 -1.10% 14.30M 13:51:00  
Norsk Hydro 28.24 28.66 28.94 27.76 -1.47% 7.87M 13:52:00  
Statoil 124.4 123.9 127.9 123.3 +0.40% 5.68M 13:51:00  
Seadrill 63.2 62.0 65.4 61.7 +1.94% 4.37M 13:52:00  
Subsea 7 70.9 70.4 73.4 70.1 +0.71% 2.40M 13:51:00  
DnB 116.6 118.4 117.9 115.9 -1.52% 2.16M 13:52:00  
ABG Sundal Collier 6.40 6.61 6.63 6.40 -3.18% 1.79M 13:34:00  
Kongsberg Automotiv. 4.55 4.36 4.65 4.32 +4.36% 1.69M 13:50:00  
Storebrand 27.93 28.43 28.63 27.71 -1.76% 1.67M 13:51:00  

Top Gainers

Name Last Chg. Chg. %
Biotec Pharmac 16.50 +2.15 +14.98%
Fred. Olsen Energy 40.2 +2.7 +7.10%
Prosafe 23.20 +1.10 +4.98%
Kongsberg Automotiv. 4.55 +0.19 +4.36%
American Ship 40.80 +1.30 +3.29%

Top Losers

Name Last Chg. Chg. %
Q-Free 10.50 -0.50 -4.55%
Photocure 39.00 -1.80 -4.41%
Atea 69.25 -3.00 -4.15%
Wilh. Wilhelmsen 37.50 -1.60 -4.09%
Bionor Pharma 1.23 -0.02 -1.60%

Norway Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
OSE Automobiles &. 0.72 +0.03 +4.35%
Up
100.00%
Down
0.00%
1 0
OSE Banks 1,830.37 -28.97 -1.56%
Down
66.67%
Unchanged
33.33%
0 2
OSE Capital Goods. 295.32 -2.28 -0.77%
Down
90.00%
Unchanged
10.00%
0 9
OSE Commercial Se. 26.46 -0.23 -0.86%
Down
100.00%
0 3
OSE Consumer Dura. 1,236.92 -30.50 -2.41%
Down
100.00%
0 1
OSE Diversified F. 414.36 -7.28 -1.73%
Down
75.00%
Unchanged
25.00%
0 3
OSE Energy 536.28 +2.19 +0.41%
Up
43.40%
Down
49.06%
Unchanged
7.55%
23 26
OSE Food Beverage. 1,136.08 -23.00 -1.98%
Down
100.00%
0 10
OSE Health Care E. 446.25 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
OSE Hotels Restau. 1,117.12 -28.64 -2.50%
Down
100.00%
0 1
OSE Insurance 396.56 -8.45 -2.09%
Down
100.00%
0 4
OSE Materails 460.33 -13.82 -2.91%
Up
11.11%
Down
66.67%
Unchanged
22.22%
1 6
OSE Media 859.63 -28.76 -3.24%
Down
33.33%
Unchanged
66.67%
0 1
OSE Pharma Biotec. 82.93 -0.11 -0.13%
Up
16.67%
Down
66.67%
Unchanged
16.67%
1 4
OSE Real Estate 551.11 -6.75 -1.21%
Up
20.00%
Down
60.00%
Unchanged
20.00%
1 3
OSE Software & Se. 181.29 -4.47 -2.41%
Up
18.18%
Down
63.64%
Unchanged
18.18%
2 7
OSE Technology Ha. 216.91 -7.97 -3.54%
Down
50.00%
Unchanged
50.00%
0 3
OSE Telecomminica. 1,195.90 -27.39 -2.24%
Down
100.00%
0 2
OSE Transportatio. 265.98 -4.31 -1.59%
Up
16.67%
Down
61.11%
Unchanged
22.22%
3 11
OSE Utilities 383.57 -9.50 -2.42%
Down
75.00%
Unchanged
25.00%
0 3
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.