Norway - Financial Markets

Norway Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
OSE Benchmark 532.91 +1.43 +0.27%
Up
56.86%
Down
39.22%
Unchanged
3.92%
29 20
Oslo OBX 478.36 +1.12 +0.23%
Up
52.00%
Down
44.00%
Unchanged
4.00%
13 11
Oslo All Share 574.17 -1.00 -0.17%
Up
46.21%
Down
34.09%
Unchanged
19.70%
61 45

Norway Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Renewable Energy 0.82 0.80 0.85 0.77 +2.00% 30.35M 12:34:00  
Opera 66.95 48.77 69.00 66.30 +37.38% 6.04M 12:34:00  
Statoil 115.7 117.3 116.6 114.6 -1.36% 5.02M 12:32:00  
DNO International 6.11 6.14 6.13 5.90 -0.57% 4.02M 12:33:00  
Telenor 121.9 131.5 127.0 116.8 -7.30% 3.62M 12:34:00  
Norsk Hydro 28.84 28.84 29.17 28.37 0.00% 3.08M 12:34:00  
Seadrill 14.6 15.6 15.2 14.5 -6.04% 2.55M 12:32:00  
DnB 97.9 94.8 98.3 94.3 +3.27% 2.46M 12:34:00  
Kongsberg Automotiv. 5.53 5.18 5.60 5.13 +6.76% 1.29M 12:33:00  
Storebrand 32.88 32.76 33.88 32.30 +0.37% 898.21K 12:34:00  

Top Gainers

Name Last Chg. Chg. %
Opera 66.95 +18.23 +37.38%
Kongsberg Automotiv. 5.53 +0.35 +6.76%
Norwegian Air Shutt. 263.2 +11.2 +4.44%
Biotec Pharmac 10.70 +0.45 +4.39%
Norwegian Property 8.70 +0.35 +4.19%

Top Losers

Name Last Chg. Chg. %
Q-Free 8.20 -1.05 -11.35%
Prosafe 9.42 -0.83 -8.10%
Telenor 121.9 -9.6 -7.30%
Seadrill 14.6 -0.9 -6.04%
Det norske oljesels. 51.35 -1.65 -3.11%

Norway Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
OSE Automobiles &. 0.88 +0.06 +7.32%
Up
100.00%
Down
0.00%
1 0
OSE Banks 1,536.86 +45.23 +3.03%
Up
66.67%
Down
0.00%
Unchanged
33.33%
2 0
OSE Capital Goods. 327.33 -0.83 -0.25%
Up
40.00%
Down
40.00%
Unchanged
20.00%
4 4
OSE Commercial Se. 27.95 +0.31 +1.12%
Up
66.67%
Down
0.00%
Unchanged
33.33%
2 0
OSE Consumer Dura. 1,216.59 +3.39 +0.28%
Up
100.00%
Down
0.00%
1 0
OSE Diversified F. 417.95 +3.99 +0.96%
Up
50.00%
Down
25.00%
Unchanged
25.00%
2 1
OSE Energy 465.60 -5.97 -1.27%
Up
19.61%
Down
54.90%
Unchanged
25.49%
10 28
OSE Food Beverage. 1,334.62 +28.77 +2.20%
Up
90.00%
Down
0.00%
Unchanged
10.00%
9 0
OSE Health Care E. 524.18 -0.73 -0.14%
Down
0.00%
Unchanged
100.00%
0 0
OSE Hotels Restau. 916.06 +1.56 +0.17%
Up
100.00%
Down
0.00%
1 0
OSE Insurance 464.68 +1.94 +0.42%
Up
75.00%
Down
25.00%
3 1
OSE Materails 439.55 +4.64 +1.07%
Up
44.44%
Down
33.33%
Unchanged
22.22%
4 3
OSE Media 772.60 +18.27 +2.42%
Up
33.33%
Down
33.33%
Unchanged
33.33%
1 1
OSE Pharma Biotec. 58.66 -0.22 -0.37%
Up
33.33%
Down
33.33%
Unchanged
33.33%
2 2
OSE Real Estate 508.96 +3.53 +0.70%
Up
60.00%
Down
20.00%
Unchanged
20.00%
3 1
OSE Software & Se. 214.65 +28.96 +15.60%
Up
70.00%
Down
0.00%
Unchanged
30.00%
7 0
OSE Technology Ha. 232.08 +2.89 +1.26%
Up
33.33%
Down
33.33%
Unchanged
33.33%
2 2
OSE Telecomminica. 924.69 -72.59 -7.28%
Down
100.00%
0 2
OSE Transportatio. 201.80 +2.86 +1.44%
Up
44.44%
Down
33.33%
Unchanged
22.22%
8 6
OSE Utilities 393.21 +3.32 +0.85%
Up
50.00%
Down
0.00%
Unchanged
50.00%
2 0
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.