0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Norway - Financial Markets

Norway Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
OSE Benchmark 592.16 -18.78 -3.07%
Up
12.00%
Down
78.00%
Unchanged
10.00%
6 39
Oslo OBX 531.37 -18.43 -3.35%
Up
4.17%
Down
91.67%
Unchanged
4.17%
1 22
Oslo All Share 650.72 -19.52 -2.91%
Up
11.63%
Down
72.09%
Unchanged
16.28%
15 93

Norway Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
REC Silicon 1.53 1.53 1.55 1.32 +1.73% 68.06M 24/06  
DNO International 8.95 9.46 9.14 8.71 -5.39% 8.88M 24/06  
Norsk Hydro 30.79 30.79 31.18 28.70 -3.18% 7.83M 24/06  
Statoil 138.6 138.6 140.5 134.0 -1.77% 7.37M 24/06  
Storebrand 31.78 34.58 33.30 30.51 -8.10% 6.91M 24/06  
DnB 100.5 100.5 101.8 96.5 -5.90% 6.52M 24/06  
Prosafe 1.04 1.06 1.12 0.92 -1.89% 4.00M 24/06  
Marine Harvest 141.00 143.20 142.10 134.20 -1.54% 3.00M 24/06  
Telenor 127.8 127.8 129.3 122.8 -3.91% 2.83M 24/06  
Petroleum Geo - Ser. 21.12 22.05 21.61 19.00 -4.22% 2.77M 24/06  

Top Gainers

Name Last Chg. Chg. %
Kongsberg 122.0 +4.0 +3.39%
REC Silicon 1.53 +0.03 +1.73%
P/f Bakkafrost 321.00 +2.30 +0.72%
Wilh. Wilhelmsen Ho. 147.5 +1.0 +0.68%
Atea 76.75 +0.50 +0.66%

Top Losers

Name Last Chg. Chg. %
Akastor ASA 7.7 -1.0 -11.49%
Norwegian Air Shutt. 312.0 -31.2 -9.09%
Storebrand 31.78 -2.80 -8.10%
Stolt-Nielsen 94.0 -7.0 -6.93%
Bw Lpg 29.47 -2.05 -6.50%

Norway Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
OSE Automobiles &. 0.900 -0.040 -4.21%
Down
100.00%
0 1
OSE Banks 1,656.57 -98.78 -5.63%
Down
100.00%
0 3
OSE Capital Goods. 350.16 -1.96 -0.56%
Up
10.00%
Down
90.00%
1 9
OSE Commercial Se. 30.47 -0.18 -0.59%
Up
33.33%
Down
66.67%
1 2
OSE Consumer Dura. 1,295.43 -3.54 -0.27%
Down
100.00%
0 1
OSE Diversified F. 532.59 -4.65 -0.87%
Down
25.00%
Unchanged
75.00%
0 1
OSE Energy 568.23 -12.50 -2.15%
Up
8.00%
Down
76.00%
Unchanged
16.00%
4 38
OSE Food Beverage. 1,664.04 -27.75 -1.64%
Up
10.00%
Down
90.00%
1 9
OSE Health Care E. 603.60 +6.59 +1.10%
Up
50.00%
Down
0.00%
Unchanged
50.00%
1 0
OSE Insurance 476.30 -20.45 -4.12%
Down
100.00%
0 4
OSE Materails 427.20 -15.89 -3.59%
Up
22.22%
Down
66.67%
Unchanged
11.11%
2 6
OSE Media 809.50 -38.51 -4.54%
Down
33.33%
Unchanged
66.67%
0 1
OSE Pharma Biotec. 72.37 -0.99 -1.35%
Down
83.33%
Unchanged
16.67%
0 5
OSE Real Estate 584.17 -14.36 -2.40%
Down
100.00%
0 5
OSE Software & Se. 228.51 -2.44 -1.06%
Up
20.00%
Down
50.00%
Unchanged
30.00%
2 5
OSE Technology Ha. 288.58 +0.96 +0.33%
Up
33.33%
Down
33.33%
Unchanged
33.33%
2 2
OSE Telecomminica. 996.73 -40.41 -3.90%
Up
50.00%
Down
50.00%
1 1
OSE Transportatio. 232.90 -10.47 -4.30%
Up
11.76%
Down
64.71%
Unchanged
23.53%
2 11
OSE Utilities 441.70 -6.58 -1.47%
Down
75.00%
Unchanged
25.00%
0 3
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.