We have updated our privacy policy and terms & conditions. Find out more here.
19
 

Norway - Financial Markets

Norway Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
OSE Benchmark 641.72 +2.79 +0.44%
Up
67.31%
Down
32.69%
35 17
Oslo OBX 576.57 +2.09 +0.36%
Up
64.00%
Down
36.00%
16 9
Oslo All Share 685.03 +1.99 +0.29%
Up
46.32%
Down
41.91%
Unchanged
11.76%
63 57

Norway Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Renewable Energy 1.48 1.47 1.50 1.46 +0.61% 22.00M 12:52:00  
DNO International 8.52 7.60 9.60 6.98 +12.18% 21.71M 12:53:00  
Statoil 137.1 138.2 138.4 135.5 -0.80% 2.81M 12:53:00  
Norsk Hydro 30.62 30.47 30.70 30.28 +0.49% 2.74M 12:52:00  
Marine Harvest 104.00 100.90 104.20 100.60 +3.07% 2.15M 12:53:00  
Seadrill 71.5 73.9 73.5 70.8 -3.25% 1.63M 12:54:00  
Petroleum Geo - Ser. 37.17 37.28 37.52 36.23 -0.30% 1.04M 12:53:00  
Subsea 7 69.9 71.6 71.2 68.8 -2.38% 757.71K 12:52:00  
DnB 133.4 133.2 133.7 132.6 +0.15% 737.91K 12:50:00  
Storebrand 33.02 32.94 33.18 32.72 +0.24% 733.98K 12:53:00  

Top Gainers

Name Last Chg. Chg. %
DNO International 8.52 +0.93 +12.18%
Photocure 40.30 +2.80 +7.47%
Norwegian Air Shutt. 370.5 +18.1 +5.14%
Golden Ocean 33.20 +1.40 +4.40%
Marine Harvest 104.00 +3.10 +3.07%

Top Losers

Name Last Chg. Chg. %
Asetek 10.50 -0.45 -4.11%
Akastor ASA 10.7 -0.4 -3.62%
Seadrill 71.5 -2.4 -3.25%
Subsea 7 69.9 -1.7 -2.38%
Nordic Semiconducto. 51.10 -1.05 -2.01%

Norway Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
OSE Automobiles &. 0.80 -0.01 -1.23%
Down
100.00%
0 1
OSE Banks 2,089.58 +2.73 +0.13%
Up
33.33%
Down
33.33%
Unchanged
33.33%
1 1
OSE Capital Goods. 310.69 -0.09 -0.03%
Up
50.00%
Down
30.00%
Unchanged
20.00%
5 3
OSE Commercial Se. 26.59 -0.13 -0.49%
Up
33.33%
Down
66.67%
1 2
OSE Consumer Dura. 1,369.09 +6.78 +0.50%
Up
100.00%
Down
0.00%
1 0
OSE Diversified F. 479.93 +5.97 +1.26%
Up
75.00%
Down
0.00%
Unchanged
25.00%
3 0
OSE Energy 576.41 -4.47 -0.77%
Up
28.30%
Down
62.26%
Unchanged
9.43%
15 33
OSE Food Beverage. 1,207.03 +24.26 +2.05%
Up
100.00%
Down
0.00%
10 0
OSE Health Care E. 462.85 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
OSE Hotels Restau. 1,147.31 +18.58 +1.65%
Up
100.00%
Down
0.00%
1 0
OSE Insurance 439.70 +3.48 +0.80%
Up
100.00%
Down
0.00%
4 0
OSE Materails 517.24 +2.92 +0.57%
Up
33.33%
Down
66.67%
3 6
OSE Media 935.44 +9.35 +1.01%
Up
33.33%
Down
33.33%
Unchanged
33.33%
1 1
OSE Pharma Biotec. 87.69 -0.50 -0.57%
Up
50.00%
Down
33.33%
Unchanged
16.67%
3 2
OSE Real Estate 570.26 -0.31 -0.05%
Up
40.00%
Down
40.00%
Unchanged
20.00%
2 2
OSE Software & Se. 195.00 -1.18 -0.60%
Up
27.27%
Down
36.36%
Unchanged
36.36%
3 4
OSE Technology Ha. 289.30 -0.66 -0.23%
Up
16.67%
Down
66.67%
Unchanged
16.67%
1 4
OSE Telecomminica. 1,339.33 +11.06 +0.83%
Up
50.00%
Down
50.00%
1 1
OSE Transportatio. 296.30 +5.22 +1.79%
Up
55.56%
Down
27.78%
Unchanged
16.67%
10 5
OSE Utilities 405.80 +4.86 +1.21%
Up
75.00%
Down
25.00%
3 1
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.