We have updated our privacy policy and terms & conditions. Find out more here.
2
 

Norway - Financial Markets

Norway Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
OSE Benchmark 652.23 -0.71 -0.11%
Up
50.00%
Down
50.00%
26 26
Oslo OBX 589.50 -0.79 -0.13%
Up
52.00%
Down
48.00%
13 12
Oslo All Share 702.62 -1.55 -0.22%
Up
40.58%
Down
50.00%
Unchanged
9.42%
56 69

Norway Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Renewable Energy1.661.661.711.61+0.97%34.80M22/05 
Norsk Hydro36.2936.2936.9735.90-1.09%7.69M22/05 
Statoil150.5150.5152.4149.9-0.59%3.98M22/05 
DNO International11.9011.9012.2511.61-1.65%3.93M22/05 
Seadrill102.4102.4104.9100.7+1.09%2.95M22/05 
Marine Harvest88.8588.8590.4588.35-1.11%2.17M22/05 
Opera68.8068.8069.9567.55+0.95%1.77M22/05 
Subsea 784.084.086.783.6-1.75%1.54M22/05 
DnB139.5138.6139.6138.7+0.65%1.42M22/05 
Prosafe30.3028.0031.0028.10+8.21%1.40M22/05 

Top Gainers

NameLastChg.Chg. %
Prosafe30.30+2.30+8.21%
American Ship36.50+1.00+2.87%
Af Gruppen108.00+3.00+2.86%
P/f Bakkafrost200.50+4.50+2.30%
Ekornes106.00+2.00+1.92%

Top Losers

NameLastChg.Chg. %
Lerøy Seafood248.0-14.0-5.34%
Nordic Semiconducto.54.75-2.00-3.52%
Asetek10.25-0.35-3.30%
Gjensidige Forsikri.126.3-2.5-1.94%
Photocure40.60-0.80-1.93%

Norway Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
OSE Automobiles A. 0.90 -0.01 0.00%
Down
100.00%
0 1
OSE Banks 2,199.32 +12.74 +0.58%
Up
33.33%
Down
33.33%
Unchanged
33.33%
1 1
OSE Capital Goods. 315.97 +2.73 +0.87%
Up
30.00%
Down
50.00%
Unchanged
20.00%
3 5
OSE Commercial Se. 27.52 -0.43 -1.54%
Down
100.00%
0 3
OSE Consumer Dura. 1,436.86 +27.11 +1.92%
Up
100.00%
Down
0.00%
1 0
OSE Diversified F. 442.69 -1.90 -0.43%
Up
50.00%
Down
25.00%
Unchanged
25.00%
2 1
OSE Energy 644.83 -2.83 -0.44%
Up
38.89%
Down
55.56%
Unchanged
5.56%
21 30
OSE Food Beverage. 1,075.90 +1.71 +0.16%
Up
50.00%
Down
40.00%
Unchanged
10.00%
5 4
OSE Health Care E. 420.81 -9.79 -2.27%
Up
50.00%
Down
50.00%
1 1
OSE Hotels Restau. 896.48 +8.52 +0.96%
Up
100.00%
Down
0.00%
1 0
OSE Insurance 421.95 -5.60 -1.31%
Up
50.00%
Down
50.00%
2 2
OSE Materails 537.91 -2.45 -0.45%
Up
66.67%
Down
22.22%
Unchanged
11.11%
6 2
OSE Media 833.86 +1.14 +0.14%
Up
33.33%
Down
0.00%
Unchanged
66.67%
1 0
OSE Pharma Biotec. 107.85 -1.65 -1.51%
Up
33.33%
Down
66.67%
2 4
OSE Real Estate 604.73 -5.13 -0.84%
Up
20.00%
Down
60.00%
Unchanged
20.00%
1 3
OSE Software And . 211.12 +0.51 +0.24%
Up
36.36%
Down
54.55%
Unchanged
9.09%
4 6
OSE Technology Ha. 284.47 +2.47 +0.88%
Up
66.67%
Down
33.33%
4 2
OSE Telecomminica. 1,299.42 -3.01 -0.23%
Down
100.00%
0 2
OSE Transportatio. 289.94 -0.87 -0.30%
Up
38.89%
Down
38.89%
Unchanged
22.22%
7 7
OSE Utilities 394.03 -2.92 -0.74%
Down
100.00%
0 4
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.