We have updated our privacy policy and terms & conditions. Find out more here.
1
 

Norway - Financial Markets

Norway Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
OSE Benchmark 632.58 +2.76 +0.44%
Up
63.46%
Down
36.54%
33 19
Oslo OBX 571.15 +2.46 +0.43%
Up
64.00%
Down
36.00%
16 9
Oslo All Share 679.72 +4.01 +0.59%
Up
51.09%
Down
38.69%
Unchanged
10.22%
70 53

Norway Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Renewable Energy 1.70 1.68 1.72 1.67 +1.07% 15.34M 14:25:00  
DNO International 10.45 10.48 10.55 10.12 -0.29% 8.30M 14:25:00  
Norsk Hydro 33.02 33.02 33.15 32.55 +0.24% 6.80M 14:25:00  
Statoil 140.7 140.7 141.1 137.1 +2.25% 3.82M 14:25:00  
Storebrand 34.06 33.45 34.17 33.26 +1.82% 3.39M 14:25:00  
Seadrill 81.7 81.7 81.8 77.5 +3.62% 2.23M 14:25:00  
DnB 130.1 130.9 131.4 129.7 -0.61% 1.45M 14:25:00  
Subsea 7 76.1 75.9 76.4 73.8 +0.20% 1.45M 14:25:00  
Marine Harvest 90.85 90.55 91.90 90.75 +0.33% 1.31M 14:25:00  
Orkla 62.10 62.20 62.45 61.70 -0.16% 1.31M 14:25:00  

Top Gainers

Name Last Chg. Chg. %
Prosafe 27.60 +1.00 +3.76%
Seadrill 81.7 +2.9 +3.62%
Fred. Olsen Energy 55.8 +1.9 +3.43%
Stolt-Nielsen 135.5 +3.5 +2.65%
Biotec Pharmac 17.50 +0.40 +2.34%

Top Losers

Name Last Chg. Chg. %
Nordic Semiconducto. 51.70 -3.30 -6.00%
Q-Free 12.05 -0.15 -1.23%
Wilh. Wilhelmsen Ho. 170.0 -2.0 -1.16%
Schibsted A 254.6 -3.0 -1.16%
Kongsberg 141.5 -1.5 -1.05%

Norway Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
OSE Automobiles &. 0.88 +0.02 +2.33%
Up
100.00%
Down
0.00%
1 0
OSE Banks 2,048.49 -10.67 -0.52%
Up
66.67%
Down
33.33%
2 1
OSE Capital Goods. 311.76 -1.28 -0.41%
Up
40.00%
Down
40.00%
Unchanged
20.00%
4 4
OSE Commercial Se. 27.10 +0.38 +1.42%
Up
100.00%
Down
0.00%
3 0
OSE Consumer Dura. 1,274.20 +27.11 +2.17%
Up
100.00%
Down
0.00%
1 0
OSE Diversified F. 468.48 +5.10 +1.10%
Up
50.00%
Down
25.00%
Unchanged
25.00%
2 1
OSE Energy 603.79 +10.58 +1.78%
Up
49.06%
Down
41.51%
Unchanged
9.43%
26 22
OSE Food Beverage. 1,100.35 +3.67 +0.33%
Up
60.00%
Down
40.00%
6 4
OSE Health Care E. 410.94 -2.56 -0.62%
Down
50.00%
Unchanged
50.00%
0 1
OSE Hotels Restau. 973.13 -2.32 -0.24%
Down
100.00%
0 1
OSE Insurance 430.03 +0.15 +0.03%
Up
25.00%
Down
75.00%
1 3
OSE Materails 534.27 +0.11 +0.02%
Up
33.33%
Down
44.44%
Unchanged
22.22%
3 4
OSE Media 840.54 -9.84 -1.16%
Down
33.33%
Unchanged
66.67%
0 1
OSE Pharma Biotec. 92.58 +2.97 +3.31%
Up
83.33%
Down
16.67%
5 1
OSE Real Estate 573.55 +1.92 +0.34%
Up
60.00%
Down
40.00%
3 2
OSE Software & Se. 198.65 +1.50 +0.76%
Up
36.36%
Down
27.27%
Unchanged
36.36%
4 3
OSE Technology Ha. 256.72 -1.49 -0.58%
Up
33.33%
Down
50.00%
Unchanged
16.67%
2 3
OSE Telecomminica. 1,281.77 +4.44 +0.35%
Up
100.00%
Down
0.00%
2 0
OSE Transportatio. 284.79 +1.03 +0.36%
Up
38.89%
Down
38.89%
Unchanged
22.22%
7 7
OSE Utilities 386.17 +4.10 +1.07%
Up
75.00%
Down
25.00%
3 1
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.