We have updated our privacy policy and terms & conditions. Find out more here.
3
 

Norway - Financial Markets

Norway Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
OSE Benchmark 637.16 +8.64 +1.37%
Up
61.54%
Down
38.46%
32 20
Oslo OBX 574.52 +10.08 +1.79%
Up
76.00%
Down
24.00%
19 6
Oslo All Share 683.28 +11.49 +1.71%
Up
50.00%
Down
41.18%
Unchanged
8.82%
68 56

Norway Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Renewable Energy 1.51 1.57 1.60 1.51 -3.76% 34.45M 29/07  
Norsk Hydro 30.69 30.69 31.31 30.41 -0.20% 9.29M 29/07  
DNO International 7.79 7.76 7.87 7.56 +0.39% 6.91M 29/07  
Statoil 137.4 132.2 138.3 134.9 +3.93% 6.32M 29/07  
Seadrill 75.3 69.4 75.3 71.5 +8.43% 3.56M 29/07  
Subsea 7 67.1 67.1 71.0 66.2 +0.22% 3.07M 29/07  
Telenor 181.3 181.3 182.4 177.8 +2.20% 2.02M 29/07  
Petroleum Geo - Ser. 35.44 35.44 36.50 35.13 +0.48% 1.91M 29/07  
Marine Harvest 101.00 99.20 101.00 99.40 +1.81% 1.66M 29/07  
DnB 134.7 134.7 134.9 133.5 +0.97% 1.61M 29/07  

Top Gainers

Name Last Chg. Chg. %
Seadrill 75.3 +5.8 +8.43%
Det norske oljesels. 50.35 +2.02 +4.18%
Statoil 137.4 +5.2 +3.93%
Golden Ocean 32.20 +0.90 +2.88%
Telenor 181.3 +3.9 +2.20%

Top Losers

Name Last Chg. Chg. %
Akastor ASA 11.1 -0.5 -4.33%
Renewable Energy 1.51 -0.06 -3.76%
Bionor Pharma 2.04 -0.04 -1.92%
ABG Sundal Collier 7.50 -0.10 -1.32%
Wilh. Wilhelmsen Ho. 175.0 -2.0 -1.13%

Norway Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
OSE Automobiles &. 0.81 -0.01 0.00%
Down
100.00%
0 1
OSE Banks 2,110.25 +19.70 +0.94%
Up
66.67%
Down
0.00%
Unchanged
33.33%
2 0
OSE Capital Goods. 306.57 -0.26 -0.08%
Up
20.00%
Down
60.00%
Unchanged
20.00%
2 6
OSE Commercial Se. 26.69 +0.01 +0.04%
Up
33.33%
Down
66.67%
1 2
OSE Consumer Dura. 1,341.97 -13.56 -1.00%
Down
100.00%
0 1
OSE Diversified F. 468.65 +3.28 +0.70%
Up
50.00%
Down
50.00%
2 2
OSE Energy 576.86 +17.84 +3.19%
Up
52.83%
Down
39.62%
Unchanged
7.55%
28 21
OSE Food Beverage. 1,179.32 +11.18 +0.96%
Up
80.00%
Down
20.00%
8 2
OSE Health Care E. 428.63 -0.86 -0.20%
Down
50.00%
Unchanged
50.00%
0 1
OSE Hotels Restau. 1,051.32 +9.29 +0.89%
Up
100.00%
Down
0.00%
1 0
OSE Insurance 441.02 +0.67 +0.15%
Up
50.00%
Down
50.00%
2 2
OSE Materails 520.75 +5.97 +1.16%
Up
33.33%
Down
55.56%
Unchanged
11.11%
3 5
OSE Media 921.50 +8.37 +0.92%
Up
33.33%
Down
0.00%
Unchanged
66.67%
1 0
OSE Pharma Biotec. 87.52 +0.45 +0.52%
Up
50.00%
Down
50.00%
3 3
OSE Real Estate 570.72 +2.91 +0.51%
Up
40.00%
Down
60.00%
2 3
OSE Software & Se. 196.85 +0.71 +0.36%
Up
36.36%
Down
36.36%
Unchanged
27.27%
4 4
OSE Technology Ha. 277.47 +0.97 +0.35%
Up
50.00%
Down
33.33%
Unchanged
16.67%
3 2
OSE Telecomminica. 1,343.84 +28.84 +2.19%
Up
100.00%
Down
0.00%
2 0
OSE Transportatio. 289.10 +1.26 +0.44%
Up
50.00%
Down
33.33%
Unchanged
16.67%
9 6
OSE Utilities 409.44 +3.27 +0.81%
Up
25.00%
Down
50.00%
Unchanged
25.00%
1 2
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.