We have updated our privacy policy and terms & conditions. Find out more here.
21
 

Norway - Financial Markets

Norway Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
OSE Benchmark 638.37 -0.56 -0.09%
Up
51.92%
Down
48.08%
27 25
Oslo OBX 575.03 +0.55 +0.10%
Up
44.00%
Down
56.00%
11 14
Oslo All Share 682.82 -0.23 -0.03%
Up
41.18%
Down
47.79%
Unchanged
11.03%
56 65

Norway Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Renewable Energy 1.45 1.45 1.50 1.45 -1.16% 31.19M 14:25:00  
DNO International 8.60 8.60 9.60 6.98 +13.23% 28.04M 14:25:00  
Norsk Hydro 30.45 30.45 30.70 30.28 -0.07% 4.74M 14:25:00  
Statoil 136.0 136.0 138.4 135.4 -1.59% 4.47M 14:25:00  
Seadrill 70.0 70.0 73.5 69.0 -5.21% 3.47M 14:25:00  
Marine Harvest 104.10 104.10 104.30 100.60 +3.17% 2.92M 14:25:00  
Petroleum Geo - Ser. 36.60 36.60 37.52 36.23 -1.82% 1.80M 14:25:00  
Subsea 7 68.4 68.4 71.2 68.3 -4.47% 1.49M 14:25:00  
DnB 133.1 133.1 133.7 132.6 -0.08% 1.38M 14:25:00  
Storebrand 32.91 32.91 33.18 32.72 -0.09% 1.23M 14:25:00  

Top Gainers

Name Last Chg. Chg. %
DNO International 8.60 +1.01 +13.23%
Golden Ocean 34.40 +2.60 +8.18%
Norwegian Air Shutt. 371.4 +19.0 +5.39%
Marine Harvest 104.10 +3.20 +3.17%
P/f Bakkafrost 254.00 +6.00 +2.42%

Top Losers

Name Last Chg. Chg. %
Akastor ASA 10.5 -0.6 -5.43%
Seadrill 70.0 -3.9 -5.21%
Prosafe 22.70 -1.10 -4.62%
Subsea 7 68.4 -3.2 -4.47%
Asetek 10.50 -0.45 -4.11%

Norway Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
OSE Automobiles &. 0.80 -0.01 -1.23%
Down
100.00%
0 1
OSE Banks 2,085.37 -1.48 -0.07%
Down
66.67%
Unchanged
33.33%
0 2
OSE Capital Goods. 310.36 -0.43 -0.14%
Up
50.00%
Down
30.00%
Unchanged
20.00%
5 3
OSE Commercial Se. 26.52 -0.20 -0.75%
Up
33.33%
Down
66.67%
1 2
OSE Consumer Dura. 1,369.09 +6.78 +0.50%
Up
100.00%
Down
0.00%
1 0
OSE Diversified F. 478.75 +4.79 +1.01%
Up
75.00%
Down
0.00%
Unchanged
25.00%
3 0
OSE Energy 571.63 -9.25 -1.59%
Up
26.42%
Down
66.04%
Unchanged
7.55%
14 35
OSE Food Beverage. 1,206.32 +23.55 +1.99%
Up
100.00%
Down
0.00%
10 0
OSE Health Care E. 462.85 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
OSE Hotels Restau. 1,141.12 +12.39 +1.10%
Up
100.00%
Down
0.00%
1 0
OSE Insurance 438.69 +2.47 +0.57%
Up
75.00%
Down
25.00%
3 1
OSE Materails 515.01 +0.69 +0.13%
Up
22.22%
Down
77.78%
2 7
OSE Media 935.44 +9.35 +1.01%
Up
33.33%
Down
33.33%
Unchanged
33.33%
1 1
OSE Pharma Biotec. 88.63 +0.44 +0.50%
Up
50.00%
Down
33.33%
Unchanged
16.67%
3 2
OSE Real Estate 572.82 +2.25 +0.39%
Up
60.00%
Down
20.00%
Unchanged
20.00%
3 1
OSE Software & Se. 195.06 -1.12 -0.57%
Up
45.45%
Down
18.18%
Unchanged
36.36%
5 2
OSE Technology Ha. 289.73 -0.23 -0.08%
Down
83.33%
Unchanged
16.67%
0 5
OSE Telecomminica. 1,342.28 +14.02 +1.06%
Up
50.00%
Down
50.00%
1 1
OSE Transportatio. 296.16 +5.08 +1.75%
Up
38.89%
Down
44.44%
Unchanged
16.67%
7 8
OSE Utilities 405.61 +4.68 +1.17%
Up
75.00%
Down
25.00%
3 1
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.