We have updated our privacy policy and terms & conditions. Find out more here.
4
 

India - Financial Markets

India Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
BSE Sensex 26,567.99 -62.52 -0.23%
Up
30.00%
Down
70.00%
9 21
CNX Nifty 7,945.55 -19.25 -0.24%
Up
30.00%
Down
70.00%
15 35
Bank Nifty 15,316.20 -76.05 -0.49%
Up
33.33%
Down
66.67%
4 8
S&P CNX 500 6,398.05 -17.65 -0.28%
Up
34.20%
Down
65.80%
171 329

India Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Hindalco Industries155.25155.25158.40152.65-0.96%8.70M01/10 
NTPC Limited139.05139.05140.40138.50-0.04%4.99M01/10 
TATA STEEL LIMITED448.80448.80457.40445.50-2.23%4.77M01/10 
Tata Power Co. Ltd80.8080.8083.4080.30-2.71%4.30M01/10 
Bharti Airtel Ltd.403.20403.20407.40401.70-0.49%4.18M01/10 
Sesa Sterlite Ltd270.90270.90276.40269.75-0.59%3.74M01/10 
Tata Motors Ltd.502.75502.75507.40499.25+0.12%3.69M01/10 
Bharat Heavy Electricals199.45199.45202.35198.60-0.50%3.52M01/10 
Coal India Limited344.60344.60347.55341.50+0.95%3.41M01/10 
AXIS Bank Ltd.379.95379.95381.50374.00+0.60%3.02M01/10 

Top Gainers

NameLastChg.Chg. %
Wipro Ltd.615.75+18.95+3.18%
Infosys Ltd3,847.30+99.55+2.66%
Mahindra&Mahindra1,389.65+28.85+2.12%
Tata Consultancy2,775.60+39.00+1.43%
Hero MotoCorp2,874.95+35.40+1.25%

Top Losers

NameLastChg.Chg. %
Maruti Suzuki2,970.95-91.90-3.00%
Tata Power Co. Ltd80.80-2.25-2.71%
Gail (India) Ltd.438.90-10.55-2.35%
TATA STEEL LIMITED448.80-10.25-2.23%
Reliance Industries.927.20-18.50-1.96%

India Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
CNX Auto 7,895.20 -4.15 -0.05%
Up
46.67%
Down
53.33%
7 8
CNX Energy 9,140.85 -134.30 -1.45%
Up
20.00%
Down
80.00%
2 8
CNX FMCG 19,630.30 -245.75 -1.24%
Up
33.33%
Down
66.67%
5 10
CNX Infrastructur. 3,004.25 -16.65 -0.55%
Up
32.00%
Down
68.00%
8 17
CNX IT 11,519.45 +216.75 +1.92%
Up
57.14%
Down
42.86%
12 9
CNX Media 2,023.45 -3.90 -0.19%
Up
50.00%
Down
42.86%
Unchanged
7.14%
7 6
CNX Metal 2,853.50 -12.00 -0.42%
Up
26.67%
Down
73.33%
4 11
CNX MNC 8,398.15 -105.40 -1.24%
Up
20.00%
Down
80.00%
3 12
CNX Pharma 10,796.70 -50.45 -0.47%
Up
10.00%
Down
90.00%
1 9
CNX PSU Bank 3,351.55 -21.90 -0.65%
Up
25.00%
Down
75.00%
3 9
CNX Realty 201.55 -1.25 -0.62%
Up
40.00%
Down
60.00%
4 6
CNX Service Secto. 9,745.85 +25.70 +0.26%
Up
40.00%
Down
60.00%
12 18
CNX Finance 6,298.85 -25.40 -0.40%
Up
33.33%
Down
66.67%
5 10
CNX Commodities 2,785.65 -22.10 -0.79%
Up
23.33%
Down
76.67%
7 23
CNX Consumption 3,230.50 -12.90 -0.40%
Up
36.67%
Down
63.33%
11 19
S&P BSE Auto 17,719.87 -27.03 -0.15%
Up
58.33%
Down
41.67%
7 5
S&P BSE Capital G. 14,165.45 -102.29 -0.72%
Up
35.00%
Down
65.00%
7 13
S&P BSE Consumer . 9,766.80 -83.95 -0.85%
Up
30.00%
Down
70.00%
3 7
S&P BSE Fast Movi. 7,534.69 -96.28 -1.26%
Up
33.33%
Down
66.67%
4 8
S&P BSE Healthcar. 14,299.27 -53.03 -0.37%
Up
15.79%
Down
84.21%
3 16
S&P BSE IT 10,895.40 +207.81 +1.94%
Up
70.00%
Down
30.00%
7 3
S&P BSE Metals 11,362.54 -46.86 -0.41%
Up
33.33%
Down
66.67%
4 8
S&P BSE Oil & Gas. 10,562.58 -166.30 -1.55%
Up
40.00%
Down
60.00%
4 6
S&P BSE Public Se. 7,750.61 -31.89 -0.41%
Up
28.07%
Down
71.93%
16 41
S&P BSE Teck 5,998.89 +80.21 +1.36%
Up
46.43%
Down
53.57%
13 15
S&P BSE Bankex 17,538.57 -76.89 -0.44%
Up
30.77%
Down
69.23%
4 9
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.