We have updated our privacy policy and terms & conditions. Find out more here.
1
 

India - Financial Markets

India Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
BSE Sensex 25,991.23 -135.52 -0.52%
Up
30.00%
Down
70.00%
9 21
CNX Nifty 7,748.70 -41.75 -0.54%
Up
30.00%
Down
70.00%
15 35
Bank Nifty 15,212.15 -110.10 -0.72%
Up
33.33%
Down
66.67%
4 8
S&P CNX 500 6,200.00 -30.45 -0.49%
Up
26.81%
Down
73.19%
126 344

India Stocks 

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Tata Motors Ltd.453.85453.85470.05451.30-1.57%8.30M10:28:00 
Hindalco Industries187.80187.80194.40186.50-2.09%7.66M10:21:00 
AXIS Bank Ltd.395.35395.35407.35393.60-0.45%5.84M10:29:00 
TATA STEEL LIMITED548.50548.50564.40544.25-1.63%5.05M10:29:00 
NTPC Limited149.05149.05149.60147.35+0.07%4.24M10:28:00 
Coal India Limited364.35364.35377.30363.00-3.36%4.07M10:29:00 
Bharat Heavy Electricals229.85229.85230.90225.60+1.23%4.00M10:29:00 
Hindustan Unilever686.80686.80691.70654.35+3.47%3.86M10:29:00 
Bharti Airtel Ltd.353.95353.95357.00351.20-0.24%3.43M10:26:00 
ITC Ltd357.20357.20358.25354.60-0.03%2.89M10:29:00 

Top Gainers

NameLastChg.Chg. %
Hindustan Unilever686.80+23.05+3.47%
Bharat Heavy Electr.229.85+2.80+1.23%
Wipro Ltd.557.05+6.00+1.09%
Dr. Reddy's Labs2,769.70+25.70+0.94%
Tata Consultancy2,589.30+23.55+0.92%

Top Losers

NameLastChg.Chg. %
Coal India Limited364.35-12.65-3.36%
Hindalco Industries.187.80-4.00-2.09%
ICICI Bank Ltd.1,451.00-24.65-1.67%
TATA STEEL LIMITED548.50-9.10-1.63%
Reliance Industries.1,005.60-16.25-1.59%

India Sector Summary 

Name Last Chg. Chg. % Market Overview Adv. Dec.
CNX Auto 6,907.85 -37.25 -0.54%
Up
40.00%
Down
60.00%
6 9
CNX Energy 9,521.00 -102.20 -1.06%
Up
40.00%
Down
60.00%
4 6
CNX FMCG 18,805.60 +63.80 +0.34%
Up
33.33%
Down
66.67%
5 10
CNX Infrastructur. 3,243.55 -13.70 -0.42%
Up
40.00%
Down
60.00%
10 15
CNX IT 10,383.45 +43.75 +0.42%
Up
52.38%
Down
47.62%
11 10
CNX Media 1,986.75 -26.10 -1.30%
Up
14.29%
Down
78.57%
Unchanged
7.14%
2 11
CNX Metal 3,290.15 -45.25 -1.36%
Up
26.67%
Down
73.33%
4 11
CNX MNC 7,827.15 +27.85 +0.36%
Up
40.00%
Down
60.00%
6 9
CNX Pharma 9,204.15 +36.00 +0.39%
Up
60.00%
Down
40.00%
6 4
CNX PSU Bank 3,551.95 -0.05 0.00%
Up
66.67%
Down
33.33%
8 4
CNX Realty 239.65 -6.90 -2.80%
Up
10.00%
Down
90.00%
1 9
CNX Service Secto. 9,472.90 -23.75 -0.25%
Up
46.67%
Down
53.33%
14 16
CNX Finance 6,325.75 -42.55 -0.67%
Up
13.33%
Down
86.67%
2 13
CNX Commodities 2,928.10 -36.05 -1.22%
Up
26.67%
Down
73.33%
8 22
CNX Consumption 2,986.25 -3.00 -0.10%
Up
40.00%
Down
60.00%
12 18
S&P BSE Auto 15,488.20 -121.36 -0.78%
Up
25.00%
Down
75.00%
3 9
S&P BSE Capital G. 15,501.53 -102.63 -0.66%
Up
15.00%
Down
85.00%
3 17
S&P BSE Consumer . 8,516.11 +48.26 +0.57%
Up
50.00%
Down
50.00%
5 5
S&P BSE Fast Movi. 7,184.84 +26.91 +0.38%
Up
50.00%
Down
50.00%
6 6
S&P BSE Healthcar. 12,155.75 +19.28 +0.16%
Up
36.84%
Down
63.16%
7 12
S&P BSE IT 9,825.81 +36.39 +0.37%
Up
80.00%
Down
20.00%
8 2
S&P BSE Metals 13,000.85 -199.25 -1.51%
Up
8.33%
Down
91.67%
1 11
S&P BSE Oil & Gas. 10,704.62 -139.35 -1.29%
Up
10.00%
Down
90.00%
1 9
S&P BSE Public Se. 8,015.21 -86.78 -1.07%
Up
29.82%
Down
70.18%
17 40
S&P BSE Teck 5,488.98 +9.93 +0.18%
Up
39.29%
Down
60.71%
11 17
S&P BSE Bankex 17,421.39 -121.60 -0.69%
Up
38.46%
Down
61.54%
5 8
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.