India - Financial Markets

India Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
BSE Sensex 26,392.38 +161.19 +0.61%
Up
70.00%
Down
30.00%
21 9
CNX Nifty 8,001.95 +53.00 +0.67%
Up
62.00%
Down
38.00%
31 19
Bank Nifty 17,211.95 -2.45 -0.01%
Up
25.00%
Down
75.00%
3 9
S&P CNX 500 6,694.45 +37.20 +0.56%
Up
53.00%
Down
46.20%
Unchanged
0.80%
265 231
TR India 50 845.34 +5.73 +0.68%
Up
65.31%
Down
34.69%
32 17

India Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Hindalco Industries. 81.75 81.75 84.70 80.10 +1.43% 1.66M 28/08  
SBI 249.25 249.45 255.95 247.55 -0.08% 1.56M 28/08  
TATA STEEL 228.50 225.85 234.60 223.50 +1.17% 1.42M 28/08  
Vedanta Ltd 96.35 96.35 98.70 93.85 +5.70% 1.35M 28/08  
Tata Motors 340.40 334.70 343.00 335.50 +1.70% 1.06M 28/08  
ICICI Bank 283.55 283.55 289.25 282.00 -0.02% 729.87K 28/08  
Oil & Natural Gas 243.55 243.55 246.25 238.10 +5.55% 630.81K 28/08  
AXIS Bank 508.05 508.05 528.00 502.65 -0.21% 625.55K 28/08  
Tata Power Co. 61.05 61.05 62.30 59.65 +0.49% 513.11K 28/08  
ITC 327.55 325.90 330.00 324.75 +0.51% 390.30K 28/08  

Top Gainers

Name Last Chg. Chg. %
Vedanta Ltd 96.35 +5.20 +5.70%
Oil & Natural Gas 243.55 +12.80 +5.55%
Bharti Airtel Ltd 362.25 +14.90 +4.29%
Bajaj Auto 2,269.20 +79.90 +3.65%
Gail (India) 289.80 +8.90 +3.17%

Top Losers

Name Last Chg. Chg. %
Sun Pharma 884.95 -18.05 -2.00%
Coal India 357.40 -3.60 -1.00%
Tata Consultancy 2,570.65 -6.95 -0.27%
Larsen & Toubro 1,616.90 -3.85 -0.24%
Cipla 659.75 -1.40 -0.21%

India Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
CNX Auto 8,023.30 +70.95 +0.89%
Up
73.33%
Down
26.67%
11 4
CNX Energy 7,727.85 +93.25 +1.22%
Up
80.00%
Down
20.00%
8 2
CNX FMCG 20,173.90 +76.25 +0.38%
Up
60.00%
Down
40.00%
9 6
CNX Infrastructur. 2,991.95 +30.50 +1.03%
Up
66.67%
Down
33.33%
16 8
CNX IT 11,588.25 +191.35 +1.68%
Up
52.63%
Down
47.37%
10 9
CNX Media 2,331.95 +52.30 +2.29%
Up
41.67%
Down
58.33%
5 7
CNX Metal 1,820.15 +10.45 +0.58%
Up
57.14%
Down
42.86%
8 6
CNX MNC 9,704.10 +73.65 +0.76%
Up
73.33%
Down
26.67%
11 4
CNX Pharma 12,940.75 -55.00 -0.42%
Up
60.00%
Down
40.00%
6 4
CNX PSU Bank 3,203.40 -26.85 -0.83%
Up
8.33%
Down
91.67%
1 11
CNX Realty 163.65 -0.80 -0.49%
Up
40.00%
Down
60.00%
4 6
CNX Service Secto. 10,360.65 +90.80 +0.88%
Up
56.67%
Down
43.33%
17 13
CNX Finance 7,047.10 +18.90 +0.27%
Up
46.67%
Down
53.33%
7 8
CNX Commodities 2,349.90 +19.20 +0.82%
Up
56.67%
Down
43.33%
17 13
CNX Consumption 3,446.45 +37.05 +1.09%
Up
70.00%
Down
30.00%
21 9
BSE Auto 18,003.50 +179.71 +1.01%
Up
69.23%
Down
30.77%
9 4
BSE Capital Goods. 16,326.03 +32.48 +0.20%
Up
65.00%
Down
35.00%
13 7
BSE Consumer Dura. 11,102.20 -42.20 -0.38%
Up
50.00%
Down
50.00%
5 5
BSE FMCG 7,819.21 +43.64 +0.56%
Up
58.33%
Down
41.67%
7 5
BSE Healthcare 17,645.72 -52.96 -0.30%
Up
59.52%
Down
40.48%
25 17
BSE IT 11,188.64 +167.01 +1.52%
Up
54.29%
Down
45.71%
19 16
BSE Metals 7,401.72 +56.65 +0.77%
Up
80.00%
Down
20.00%
8 2
BSE Oil & Gas 8,853.69 +80.13 +0.91%
Up
50.00%
Down
50.00%
5 5
BSE Power 1,863.16 +9.91 +0.53%
Up
63.16%
Down
36.84%
12 7
BSE Realty 1,277.73 -6.27 -0.49%
Up
46.15%
Down
53.85%
6 7
BSE PSU 6,910.77 +45.11 +0.66%
Up
55.00%
Down
45.00%
33 27
BSE Teck 6,110.78 +105.96 +1.76%
Up
51.72%
Down
48.28%
15 14
BSE Bankex 19,703.42 -46.15 -0.23%
Up
16.67%
Down
83.33%
2 10
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.