We have updated our privacy policy and terms & conditions. Find out more here.
7
 

India - Financial Markets

India Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
BSE Sensex 27,957.50 +148.15 +0.53%
Up
56.67%
Down
43.33%
17 13
CNX Nifty 8,458.95 +37.95 +0.45%
Up
58.00%
Down
42.00%
29 21
Bank Nifty 18,433.30 -79.85 -0.43%
Up
33.33%
Down
66.67%
4 8
S&P CNX 500 6,964.45 +25.70 +0.37%
Up
44.00%
Down
55.40%
Unchanged
0.60%
220 277

India Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
SBI282.45282.45305.00280.80-2.38%9.54M10:28:00 
ITC328.45328.45333.20325.80+0.34%2.20M10:29:00 
AXIS Bank569.70569.70576.30564.00-0.20%768.11K10:29:00 
ICICI Bank313.40313.40318.00311.50-0.05%665.19K10:26:00 
TATA STEEL341.55341.55347.75340.80-0.39%573.84K10:23:00 
Tata Motors514.55514.55516.90510.25+0.66%478.09K10:29:00 
Sun Pharma1,003.301.001,008.90976.60+2.29%453.25K10:19:00 
Vedanta Ltd207.45208.85209.50205.70-0.67%430.56K10:10:00 
Hindalco Industries137.15138.95138.80136.80-1.30%384.24K10:26:00 
Tata Consultancy2,619.552.002,629.002,541.05+2.42%368.90K10:26:00 

Top Gainers

NameLastChg.Chg. %
Housing Development.1,287.50+31.55+2.51%
Tata Consultancy2,619.55+61.90+2.42%
Sun Pharma1,003.30+22.50+2.29%
Oil & Natural Gas322.45+4.85+1.53%
Larsen & Toubro1,651.00+17.05+1.04%

Top Losers

NameLastChg.Chg. %
SBI282.45-6.90-2.38%
Hindalco Industries.137.15-1.80-1.30%
Vedanta Ltd207.45-1.40-0.67%
Wipro560.65-3.70-0.66%
Tata Power Co.75.75-0.45-0.59%

India Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
CNX Auto 8,581.65 +32.05 +0.37%
Up
66.67%
Down
33.33%
10 5
CNX Energy 8,520.65 +66.25 +0.78%
Up
60.00%
Down
40.00%
6 4
CNX FMCG 20,167.75 +96.80 +0.48%
Up
60.00%
Down
40.00%
9 6
CNX Infrastructur. 3,169.90 +8.80 +0.28%
Up
41.67%
Down
58.33%
10 14
CNX IT 11,728.40 +109.80 +0.95%
Up
63.16%
Down
36.84%
12 7
CNX Media 2,089.10 -3.10 -0.15%
Up
25.00%
Down
75.00%
3 9
CNX Metal 2,409.85 -9.75 -0.40%
Up
28.57%
Down
71.43%
4 10
CNX MNC 9,872.35 +14.65 +0.15%
Up
46.67%
Down
53.33%
7 8
CNX Pharma 12,690.10 +135.35 +1.08%
Up
50.00%
Down
50.00%
5 5
CNX PSU Bank 3,524.15 -67.15 -1.87%
Up
16.67%
Down
83.33%
2 10
CNX Realty 202.25 -0.45 -0.22%
Up
60.00%
Down
40.00%
6 4
CNX Service Secto. 10,838.05 +40.15 +0.37%
Up
53.33%
Down
46.67%
16 14
CNX Finance 7,526.55 +18.55 +0.25%
Up
60.00%
Down
40.00%
9 6
CNX Commodities 2,677.65 -4.70 -0.18%
Up
36.67%
Down
63.33%
11 19
CNX Consumption 3,437.85 +2.75 +0.08%
Up
46.67%
Down
53.33%
14 16
BSE Auto 19,178.74 +50.83 +0.27%
Up
53.85%
Down
46.15%
7 6
BSE Capital Goods. 16,653.92 +128.22 +0.78%
Up
50.00%
Down
50.00%
10 10
BSE Consumer Dura. 10,401.67 -71.11 -0.68%
Up
60.00%
Down
40.00%
6 4
BSE FMCG 7,855.86 +29.26 +0.37%
Up
66.67%
Down
33.33%
8 4
BSE Healthcare 17,082.85 +144.83 +0.86%
Up
50.00%
Down
50.00%
21 21
BSE IT 11,077.65 +99.86 +0.91%
Up
42.86%
Down
57.14%
15 20
BSE Metals 9,860.34 -17.29 -0.18%
Up
40.00%
Down
60.00%
4 6
BSE Oil & Gas 9,497.03 +56.52 +0.60%
Up
50.00%
Down
50.00%
5 5
BSE Power 2,056.34 +3.57 +0.17%
Up
42.11%
Down
57.89%
8 11
BSE Realty 1,557.54 -3.96 -0.25%
Up
38.46%
Down
61.54%
5 8
BSE PSU 7,660.31 +6.99 +0.09%
Up
33.33%
Down
66.67%
20 40
BSE Teck 6,115.45 +36.24 +0.60%
Up
37.93%
Down
62.07%
11 18
BSE Bankex 21,192.29 -88.56 -0.42%
Up
33.33%
Down
66.67%
4 8
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.