8
 

India - Financial Markets

Sensex
22,876.54

+118.17+0.52%
Loading
 

Sensex

Add/Remove from a Portfolio  

22,876.54+118.17  (+0.52%)
10:45:00 GMT - Closed
Loading

Technical Summary

5 mins: Neutral
15 mins: Buy
Hourly: Strong Buy
Daily: Strong Buy

S&P CNX Nifty
6,840.80

+25.45+0.37%
Loading
 

S&P CNX Nifty

Add/Remove from a Portfolio  

6,840.80+25.45  (+0.37%)
10:01:00 GMT - Closed
Loading

Technical Summary

5 mins: Strong Buy
15 mins: Strong Buy
30 mins: Strong Buy
Hourly: Strong Buy
Daily: Strong Buy
Monthly: Strong Buy

USD/INR
61.075

+0.185+0.30%
Loading

USD/INR - US Dollar Indian Rupee

Add/Remove from a Portfolio  

61.075+0.185  (+0.30%)
10:51:22 GMT - Real-time Data
Loading

Technical Summary

5 mins: Neutral
15 mins: Strong Buy
Hourly: Strong Buy
Daily: Strong Buy

EUR/INR
84.528

+0.642+0.77%
Loading

EUR/INR - Euro Indian Rupee

Add/Remove from a Portfolio  

84.528+0.642  (+0.77%)
10:51:15 GMT - Real-time Data
Loading

Technical Summary

5 mins: Sell
15 mins: Strong Buy
Hourly: Strong Buy
Daily: Strong Buy

Gold
1,288.20

+7.10+0.55%
Loading
 

Gold

Add/Remove from a Portfolio  

1,288.20+7.10  (+0.55%)
10:51:32 GMT - Real-time CFD Data
Loading

Technical Summary

5 mins: Strong Buy
15 mins: Strong Buy
Hourly: Strong Buy
Daily: Strong Sell

India 10Y
8.859

+0.005+0.06%
Loading
 

India 10Y

Add/Remove from a Portfolio  

8.859+0.005  (+0.06%)
6:55:21 GMT - Closed
Loading

Technical Summary

5 mins: Sell
15 mins: Sell
30 mins: Strong Sell
Hourly: Strong Sell
Daily: Strong Sell
Monthly: Strong Buy

India Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Sensex 22,876.54 +118.17 +0.52%
Up
63.33%
Down
36.67%
19 11
S&P CNX Nifty 6,840.80 +25.45 +0.37%
Up
54.00%
Down
46.00%
27 23
Bank Nifty 13,122.10 +135.00 +1.04%
Up
83.33%
Down
16.67%
10 2
S&P CNX 500 5,362.45 +15.85 +0.30%
Up
47.76%
Down
51.42%
Unchanged
0.81%
235 253

India Stocks 

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
NTPC Limited122.10123.80124.90121.80-1.37%11.15M10:21:00 
Sesa Sterlite Ltd192.55193.65194.70191.50-0.57%10.46M10:30:00 
Bharti Airtel Ltd.338.80335.25341.50334.55+1.06%9.13M10:28:00 
ITC Ltd353.20350.75355.00348.55+0.70%7.55M10:16:00 
Tata Power Co. Ltd83.6583.8085.0583.00-0.18%6.99M10:24:00 
Oil & Natural Gas326.00326.35332.45322.15-0.11%6.02M10:27:00 
Tata Motors Ltd.425.05428.80433.70422.30-0.87%5.38M10:29:00 
HDFC Bank Ltd.733.00727.55739.45722.60+0.75%5.26M10:26:00 
ICICI Bank Ltd.1,299.551.001,305.001,281.40+0.75%5.16M10:25:00 
TATA STEEL LIMITED426.55420.85429.30420.20+1.35%5.08M10:29:00 

Top Gainers

NameLastChg.Chg. %
Larsen & Toubro1,376.35+29.80+2.21%
Bharat Heavy Electr.189.60+2.80+1.50%
TATA STEEL LIMITED426.55+5.70+1.35%
Gail (India) Ltd.383.85+4.90+1.29%
Mahindra&Mahindra1,039.15+12.75+1.24%

Top Losers

NameLastChg.Chg. %
NTPC Limited122.10-1.70-1.37%
Wipro Ltd.524.70-5.85-1.10%
Tata Motors Ltd.425.05-3.75-0.87%
Jindal Steel&Power274.25-1.60-0.58%
Sesa Sterlite Ltd192.55-1.10-0.57%

India Sector Summary 

Name Last Chg. Chg. % Market Overview Adv. Dec.
CNX Auto 5,979.20 +14.00 +0.23%
Up
60.00%
Down
40.00%
9 6
CNX Energy 8,562.75 -36.15 -0.42%
Up
10.00%
Down
90.00%
1 9
CNX FMCG 18,161.35 +57.15 +0.32%
Up
33.33%
Down
66.67%
5 10
CNX Infrastructur. 2,748.20 +13.95 +0.51%
Up
28.00%
Down
72.00%
7 18
CNX IT 9,272.05 -7.15 -0.08%
Up
33.33%
Down
66.67%
7 14
CNX Media 1,763.10 +22.90 +1.32%
Up
64.29%
Down
35.71%
9 5
CNX Metal 2,620.30 +9.05 +0.35%
Up
53.33%
Down
46.67%
8 7
CNX MNC 6,531.80 +4.10 +0.06%
Up
46.67%
Down
53.33%
7 8
CNX Pharma 7,974.35 +32.60 +0.41%
Up
60.00%
Down
40.00%
6 4
CNX PSU Bank 2,946.95 +34.45 +1.18%
Up
50.00%
Down
50.00%
6 6
CNX Realty 188.75 -2.75 -1.44%
Up
30.00%
Down
70.00%
3 7
CNX Service Secto. 8,222.75 +38.55 +0.47%
Up
50.00%
Down
50.00%
15 15
CNX Finance 5,385.65 +42.75 +0.80%
Up
66.67%
Down
33.33%
10 5
CNX Commodities 2,487.20 -7.00 -0.28%
Up
43.33%
Down
56.67%
13 17
CNX Consumption 2,675.95 +0.10 +0.05%
Up
43.33%
Down
56.67%
13 17
S&P BSE Auto 13,632.16 +17.45 +0.13%
Up
75.00%
Down
25.00%
9 3
S&P BSE Capital G. 12,761.14 +187.84 +1.49%
Up
40.00%
Down
60.00%
8 12
S&P BSE Consumer . 6,604.25 -58.43 -0.88%
Up
70.00%
Down
30.00%
7 3
S&P BSE Fast Movi. 6,978.05 +28.50 +0.41%
Up
41.67%
Down
58.33%
5 7
S&P BSE Healthcar. 10,571.61 +46.41 +0.44%
Up
52.63%
Down
47.37%
10 9
S&P BSE IT 8,796.17 -1.88 -0.02%
Up
40.00%
Down
60.00%
4 6
S&P BSE Metals 10,435.17 +22.88 +0.22%
Up
50.00%
Down
50.00%
6 6
S&P BSE Oil & Gas. 9,812.46 -32.26 -0.33%
Up
30.00%
Down
70.00%
3 7
S&P BSE Public Se. 6,602.15 +25.45 +0.39%
Up
63.16%
Down
36.84%
36 21
S&P BSE Teck 4,923.59 +7.59 +0.15%
Up
57.14%
Down
42.86%
16 12
S&P BSE Bankex 15,012.05 +165.87 +1.12%
Up
84.62%
Down
15.38%
11 2
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.