We have updated our privacy policy and terms & conditions. Find out more here.
11
 

India - Financial Markets

India Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
BSE Sensex 28,026.59 +321.24 +1.16%
Up
83.33%
Down
16.67%
25 5
CNX Nifty 8,505.85 +84.05 +1.00%
Up
72.00%
Down
28.00%
36 14
Bank Nifty 18,697.60 +257.20 +1.39%
Up
58.33%
Down
41.67%
7 5
S&P CNX 500 7,088.50 +68.90 +0.98%
Up
70.60%
Down
28.60%
Unchanged
0.80%
353 143

India Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
SBI 265.30 256.90 266.15 257.80 +3.27% 1.63M 7:06:00  
ICICI Bank 306.30 290.95 308.90 293.60 +5.28% 1.29M 7:06:00  
TATA STEEL 249.70 248.35 252.65 248.95 +0.54% 563.73K 7:06:00  
NTPC 135.85 135.85 136.95 135.70 -0.04% 452.81K 7:06:00  
Vedanta Ltd 131.45 129.85 132.90 130.55 +1.23% 281.23K 7:06:00  
ITC 321.65 315.80 322.20 315.25 +1.85% 260.68K 7:06:00  
Tata Motors 384.15 377.80 386.35 380.40 +1.68% 246.43K 7:05:00  
AXIS Bank 574.00 565.95 575.80 567.10 +1.42% 222.01K 7:06:00  
Hindalco Industries. 106.20 104.70 107.35 104.70 +1.43% 200.96K 7:06:00  
Reliance Industries. 999.70 999.30 1,007.90 990.00 +0.04% 162.90K 7:06:00  

Top Gainers

Name Last Chg. Chg. %
ICICI Bank 306.30 +15.35 +5.28%
Mahindra&Mahindra 1,363.50 +46.75 +3.55%
Hero MotoCorp 2,675.90 +88.30 +3.41%
SBI 265.30 +8.40 +3.27%
Dr. Reddy's Labs 4,021.85 +114.30 +2.93%

Top Losers

Name Last Chg. Chg. %
Bharat Heavy Electr. 282.55 -4.30 -1.50%
Tata Power Co. 69.10 -0.50 -0.72%
HDFC Bank 1,104.65 -3.20 -0.29%
Housing Development. 1,336.00 -1.40 -0.10%
NTPC 135.85 -0.05 -0.04%

India Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
CNX Auto 8,526.40 +138.90 +1.66%
Up
80.00%
Down
20.00%
12 3
CNX Energy 8,720.15 +4.10 +0.05%
Up
40.00%
Down
60.00%
4 6
CNX FMCG 20,827.10 +283.05 +1.38%
Up
80.00%
Down
20.00%
12 3
CNX Infrastructur. 3,293.40 +9.15 +0.28%
Up
66.67%
Down
33.33%
16 8
CNX IT 11,494.85 +100.30 +0.88%
Up
89.47%
Down
10.53%
17 2
CNX Media 2,453.25 +25.25 +1.04%
Up
66.67%
Down
33.33%
8 4
CNX Metal 2,121.95 +26.25 +1.25%
Up
64.29%
Down
35.71%
9 5
CNX MNC 10,364.45 +73.90 +0.72%
Up
73.33%
Down
26.67%
11 4
CNX Pharma 12,298.95 +225.85 +1.87%
Up
80.00%
Down
20.00%
8 2
CNX PSU Bank 3,333.85 +75.00 +2.30%
Up
75.00%
Down
25.00%
9 3
CNX Realty 175.15 +3.85 +2.25%
Up
100.00%
Down
0.00%
10 0
CNX Service Secto. 10,972.15 +95.35 +0.88%
Up
60.00%
Down
40.00%
18 12
CNX Finance 7,671.30 +82.15 +1.08%
Up
46.67%
Down
53.33%
7 8
CNX Commodities 2,620.70 +14.10 +0.54%
Up
66.67%
Down
33.33%
20 10
CNX Consumption 3,682.90 +55.10 +1.52%
Up
76.67%
Down
23.33%
23 7
BSE Auto 19,065.31 +295.88 +1.58%
Up
76.92%
Down
23.08%
10 3
BSE Capital Goods. 18,041.91 +30.59 +0.17%
Up
65.00%
Down
35.00%
13 7
BSE Consumer Dura. 11,121.51 +93.74 +0.85%
Up
70.00%
Down
30.00%
7 3
BSE FMCG 8,096.49 +105.40 +1.32%
Up
66.67%
Down
33.33%
8 4
BSE Healthcare 17,000.34 +285.83 +1.71%
Up
76.19%
Down
23.81%
32 10
BSE IT 10,997.12 +69.94 +0.64%
Up
80.00%
Down
20.00%
28 7
BSE Metals 8,635.09 +112.25 +1.32%
Up
80.00%
Down
20.00%
8 2
BSE Oil & Gas 9,932.45 +3.26 +0.03%
Up
60.00%
Down
40.00%
6 4
BSE Power 2,074.33 -2.74 -0.13%
Up
57.89%
Down
42.11%
11 8
BSE Realty 1,378.60 +30.25 +2.24%
Up
100.00%
Down
0.00%
13 0
BSE PSU 7,671.58 +61.50 +0.81%
Up
75.00%
Down
25.00%
45 15
BSE Teck 6,188.36 +46.80 +0.76%
Up
82.76%
Down
17.24%
24 5
BSE Bankex 21,455.05 +310.02 +1.47%
Up
66.67%
Down
33.33%
8 4
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.