India - Financial Markets

India Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
BSE Sensex 25,696.44 -586.65 -2.23%
Up
3.33%
Down
96.67%
1 29
CNX Nifty 7,785.85 -185.45 -2.33%
Up
6.00%
Down
94.00%
3 47
Bank Nifty 16,530.30 -616.25 -3.59%
Down
100.00%
0 12
S&P CNX 500 6,522.25 -147.10 -2.21%
Up
10.80%
Down
88.40%
Unchanged
0.80%
54 442
TR India 50 822.88 -18.14 -2.16%
Up
10.20%
Down
89.80%
5 44

India Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
ICICI Bank 271.65 271.65 278.25 268.40 -2.32% 2.38M 10:26:00  
SBI 239.10 239.10 245.10 238.00 -3.24% 2.33M 10:29:00  
TATA STEEL 216.20 216.20 226.15 213.50 -3.93% 1.39M 10:22:00  
Tata Motors 329.60 329.60 339.40 324.75 -3.10% 1.10M 10:24:00  
Hindalco Industries. 75.90 75.90 79.80 75.55 -5.18% 1.08M 10:20:00  
Vedanta Ltd 94.85 94.85 98.35 94.10 -3.80% 813.29K 10:25:00  
Reliance Industries. 840.15 840.15 853.00 835.20 -1.94% 670.60K 10:27:00  
AXIS Bank 480.15 480.15 501.00 477.70 -5.24% 657.00K 10:26:00  
Oil & Natural Gas 233.85 233.85 243.35 232.00 -2.48% 583.52K 10:19:00  
Tata Power Co. 60.35 60.35 60.75 59.75 -0.58% 578.75K 10:20:00  

Top Gainers

Name Last Chg. Chg. %
Sun Pharma 900.75 +3.05 +0.34%
Bajaj Auto 2,251.75 -3.15 -0.14%
Hero MotoCorp 2,385.30 -12.05 -0.50%
Infosys 1,089.65 -5.55 -0.51%
Tata Power Co. 60.35 -0.35 -0.58%

Top Losers

Name Last Chg. Chg. %
AXIS Bank 480.15 -26.55 -5.24%
Hindalco Industries. 75.90 -4.15 -5.18%
TATA STEEL 216.20 -8.85 -3.93%
Bharat Heavy Electr. 217.65 -8.85 -3.91%
Vedanta Ltd 94.85 -3.75 -3.80%

India Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
CNX Auto 7,745.40 -203.15 -2.56%
Up
6.67%
Down
93.33%
1 14
CNX Energy 7,511.65 -133.85 -1.75%
Down
100.00%
0 10
CNX FMCG 19,762.10 -349.40 -1.74%
Up
20.00%
Down
80.00%
3 12
CNX Infrastructur. 2,870.90 -81.70 -2.77%
Down
100.00%
0 24
CNX IT 11,476.45 -129.25 -1.11%
Up
15.79%
Down
84.21%
3 16
CNX Media 2,261.70 -66.65 -2.86%
Up
25.00%
Down
75.00%
3 9
CNX Metal 1,770.80 -62.35 -3.40%
Down
100.00%
0 14
CNX MNC 9,535.80 -140.55 -1.45%
Up
13.33%
Down
86.67%
2 13
CNX Pharma 13,007.05 -206.15 -1.56%
Up
10.00%
Down
90.00%
1 9
CNX PSU Bank 3,058.50 -141.80 -4.43%
Down
100.00%
0 12
CNX Realty 156.00 -5.35 -3.32%
Up
20.00%
Down
80.00%
2 8
CNX Service Secto. 10,044.90 -254.85 -2.47%
Up
3.33%
Down
96.67%
1 29
CNX Finance 6,783.30 -214.60 -3.07%
Up
13.33%
Down
86.67%
2 13
CNX Commodities 2,298.00 -41.50 -1.77%
Up
13.33%
Down
86.67%
4 26
CNX Consumption 3,362.55 -61.85 -1.81%
Up
20.00%
Down
80.00%
6 24
BSE Auto 17,392.43 -472.84 -2.65%
Down
100.00%
0 13
BSE Capital Goods. 15,707.91 -442.05 -2.74%
Up
10.00%
Down
90.00%
2 18
BSE Consumer Dura. 10,775.59 -272.67 -2.47%
Up
20.00%
Down
80.00%
2 8
BSE FMCG 7,652.64 -135.28 -1.74%
Up
16.67%
Down
83.33%
2 10
BSE Healthcare 17,698.00 -263.78 -1.47%
Up
14.29%
Down
85.71%
6 36
BSE IT 11,046.99 -114.35 -1.02%
Up
11.43%
Down
85.71%
Unchanged
2.86%
4 30
BSE Metals 7,204.79 -241.28 -3.24%
Up
10.00%
Down
90.00%
1 9
BSE Oil & Gas 8,690.98 -187.02 -2.11%
Up
10.00%
Down
90.00%
1 9
BSE Power 1,796.12 -38.28 -2.09%
Down
100.00%
0 19
BSE Realty 1,220.73 -39.93 -3.17%
Up
7.69%
Down
92.31%
1 12
BSE PSU 6,731.11 -183.91 -2.66%
Up
6.67%
Down
93.33%
4 56
BSE Teck 6,015.25 -81.41 -1.34%
Up
13.79%
Down
86.21%
4 25
BSE Bankex 18,923.60 -713.55 -3.63%
Down
100.00%
0 12
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.