India - Financial Markets

 
Stay on top of current data on the financial markets in India, including major and sector indices and their components, leading stocks, daily gainers and losers, and information about the bond market. Click on the different tabs for additional information.

India Indices

S&P CNX Nifty
S&P CNX 500
CNX Nifty Junior
NameLastChg.Chg. %Market OverviewAdv.Dec.
S&P CNX Nifty5,987.7520.700.35%
Up
60.00%
Down
40.00%
3020
S&P CNX 5004,684.2016.000.34%
Up
58.79%
Down
39.80%
Unchanged
1.41%
291197
CNX Nifty Junior12,298.6068.350.56%
Up
60.00%
Down
40.00%
3020
CNX 2003,017.6011.050.37%
Up
64.32%
Down
34.67%
Unchanged
1.01%
12869
Most Active Stocks
 NameLastPrev.HighLowChg. %Vol.(M)Time
 Jaiprakash Associates67.3067.3069.0565.50-0.37%0.006:23:00
 Coal India313.55308.10314.25308.501.77%0.006:23:00
 Tata Steel312.15299.55319.50306.504.21%0.006:23:00
 DLF215.45211.05216.35205.602.08%0.006:23:00
 Tata Motors Ltd291.60291.05296.15282.850.19%0.006:23:00
 Hindalco Industries106.70108.90110.20104.80-2.02%0.006:23:00
 ITC330.40332.50334.15329.55-0.63%0.006:23:00
 Tata Power Company90.0088.0090.0587.002.27%0.006:23:00
 Reliance Infrastructure376.65366.60377.80367.002.74%0.006:23:00
 State Bank of India2,171.502.002,198.002,127.40-0.28%0.006:23:00
Top Gainers
NameLastChg.Chg. %
 Tata Steel312.1512.604.21%
 Lupin772.1024.303.25%
 Larsen & Toubro1,459.0040.802.88%
 Reliance Infrastruc.376.6510.052.74%
 Bharat Petroleum389.309.402.47%
Top Losers
NameLastChg.Chg. %
 Sun Pharma Advanced.983.70-22.30-2.22%
 Hindalco Industries.106.70-2.20-2.02%
 Bharat Heavy Electr.192.70-3.00-1.53%
 Tata Consultancy Se.1,468.65-24.05-1.61%
 Cipla408.95-5.90-1.42%

India Sector Summary

NameLastChg.Chg. %Market OverviewAdv.Dec.
Bank Nifty12,744.20107.700.85%
Up
75.00%
Down
25.00%
93
CNX Auto4,654.3516.750.36%
Up
60.00%
Down
40.00%
96
CNX Energy7,787.8558.450.76%
Up
80.00%
Down
20.00%
82
CNX FMCG17,060.70-9.45-0.06%
Up
46.67%
Down
53.33%
78
CNX Infrastructur.2,364.0031.051.33%
Up
72.00%
Down
28.00%
187
CNX IT6,334.50-43.95-0.69%
Up
33.33%
Down
66.67%
612
CNX Media1,734.80-8.35-0.48%
Up
57.14%
Down
35.71%
Unchanged
7.14%
85
CNX Metal2,189.9021.200.98%
Up
73.33%
Down
26.67%
114
CNX MNC5,826.2520.350.35%
Up
60.00%
Down
40.00%
96
CNX Pharma6,694.50-31.10-0.46%
Up
40.00%
Down
60.00%
46
CNX PSU Bank3,188.551.550.05%
Up
58.33%
Down
41.67%
75
CNX Realty230.252.851.25%
Up
70.00%
Down
30.00%
73
CNX Service Secto.7,320.7023.450.32%
Up
63.33%
Down
36.67%
1911
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,650.45+0.45+0.03%  
 NQ 100 Futures2,994.40+2.15+0.07%  
 US 3015,294.50-12.67-0.08%  
 DAX8,351.98-178.91-2.10%  
 FTSE 1006,696.79-143.48-2.10%  
 Japan 22514,568.00+84.02+0.58%  
 US Dollar Index83.80+0.01+0.01%  
CFDs Quotes
 Gold1,389.15-2.65-0.19%  
 Silver22.517+0.009+0.04%  
 Copper3.319+0.001+0.02%  
 Crude Oil93.89-0.36-0.38%  
 Natural Gas4.283+0.028+0.65%  
 US Cotton No.281.74+0.05+0.06%  
 US Coffee C130.88+2.08+1.61%  
 
 EUR/USD1.29340.00000.00%  
 GBP/USD1.5096-0.0011-0.08%  
 USD/JPY101.72-0.29-0.29%  
 USD/CHF0.9678-0.0010-0.10%  
 AUD/USD0.9674-0.0074-0.76%  
 USD/CAD1.0328+0.0025+0.24%  
 EUR/GBP0.8567+0.0007+0.08%  
CFDs Quotes
 Euro Bund144.54+0.01+0.01%  
 Euro BTP115.19-0.17-0.15%  
 Euro BOBL126.346-0.015-0.01%  
 UK Gilt117.51+0.01+0.01%  
 US 2 YR T-Note110.240.000.00%  
 US 10 YR T-Note131.43+0.14+0.11%  
 US 30 YR T-Bond143.30+0.23+0.16%  
Your most recently viewed quotes will automatically show up here
Connect to Investing.com