- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P CNX Nifty | 6,114.10 | -42.80 | -0.70% | 14 | 36 | |
| S&P CNX 500 | 4,788.20 | -33.75 | -0.70% | 131 | 360 | |
| CNX Nifty Junior | 12,508.85 | -89.45 | -0.71% | 16 | 34 | |
| CNX 200 | 3,082.95 | -22.10 | -0.71% | 49 | 148 |
| Last | Prev. | High | Low | Chg. % | Vol.(M) | Time | ||
|---|---|---|---|---|---|---|---|---|
| 76.80 | 79.95 | 80.40 | 76.40 | -3.94% | 0.00 | 10:20:00 | ||
| 110.40 | 110.15 | 112.40 | 109.30 | 0.23% | 0.00 | 10:17:00 | ||
| 292.95 | 302.05 | 303.10 | 292.00 | -3.01% | 0.00 | 10:20:00 | ||
| 240.85 | 248.05 | 250.30 | 239.65 | -2.90% | 0.00 | 10:20:00 | ||
| 206.00 | 202.25 | 207.90 | 201.00 | 1.85% | 0.00 | 10:17:00 | ||
| 331.00 | 334.65 | 335.40 | 328.85 | -1.09% | 0.00 | 10:19:00 | ||
| 152.30 | 159.55 | 159.55 | 151.40 | -4.54% | 0.00 | 10:19:00 | ||
| 159.85 | 161.10 | 162.55 | 157.70 | -0.78% | 0.00 | 10:15:00 | ||
| 326.75 | 332.70 | 338.00 | 326.00 | -1.79% | 0.00 | 10:20:00 | ||
| 304.45 | 307.80 | 311.00 | 302.75 | -1.09% | 0.00 | 10:18:00 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Coal India | 307.50 | 6.20 | 2.06% | |
| Bharat Heavy Electr. | 206.00 | 3.75 | 1.85% | |
| Tata Consultancy Se. | 1,492.85 | 20.45 | 1.39% | |
| HCL Technologies | 736.65 | 8.85 | 1.22% | |
| Infosys | 2,397.60 | 25.55 | 1.08% | |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| UltraTech Cement | 1,929.15 | -90.90 | -4.50% | |
| NTPC | 152.30 | -7.25 | -4.54% | |
| Jaiprakash Associat. | 76.80 | -3.15 | -3.94% | |
| Grasim Industries | 3,062.55 | -66.55 | -2.13% | |
| Tata Motors Ltd | 292.95 | -9.10 | -3.01% | |
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Bank Nifty | 13,066.50 | -115.00 | -0.87% | 3 | 9 | |
| CNX Auto | 4,729.80 | -73.05 | -1.52% | 4 | 11 | |
| CNX Energy | 8,044.70 | -96.05 | -1.18% | 2 | 8 | |
| CNX FMCG | 17,057.75 | -95.10 | -0.55% | 6 | 9 | |
| CNX Infrastructur. | 2,499.30 | -34.90 | -1.38% | 5 | 20 | |
| CNX IT | 6,421.00 | 62.25 | 0.98% | 5 | 13 | |
| CNX Media | 1,783.25 | -1.60 | -0.09% | 4 | 9 | |
| CNX Metal | 2,220.50 | -12.15 | -0.54% | 3 | 12 | |
| CNX MNC | 5,869.75 | -40.30 | -0.68% | 2 | 13 | |
| CNX Pharma | 6,726.20 | -33.05 | -0.49% | 5 | 5 | |
| CNX PSU Bank | 3,409.35 | -49.10 | -1.42% | 3 | 9 | |
| CNX Realty | 251.30 | -6.05 | -2.35% | 2 | 8 | |
| CNX Service Secto. | 7,462.80 | -28.30 | -0.38% | 9 | 21 |
| SPX 500 Futures | 1,665.95 | +0.30 | +0.02% | |||
| NQ 100 Futures | 3,021.80 | -0.60 | -0.02% | |||
| US 30 | 15,387.00 | +52.30 | +0.34% | |||
| DAX | 8,471.00 | +16.37 | +0.19% | |||
| FTSE 100 | 6,803.30 | +48.24 | +0.71% | |||
| Japan 225 | 15,401.00 | +20.21 | +0.13% | |||
| US Dollar Index | 83.93 | +0.01 | +0.01% |
| Gold | 1,373.95 | +0.20 | +0.01% | |||
| Silver | 22.377 | +0.005 | +0.02% | |||
| Copper | 3.338 | +0.001 | +0.01% | |||
| Crude Oil | 95.96 | -0.03 | -0.03% | |||
| Natural Gas | 4.191 | +0.002 | +0.05% | |||
| US Cotton No.2 | 83.96 | -1.82 | -2.12% | |||
| US Coffee C | 132.73 | -3.12 | -2.30% |
| Euro Bund | 144.69 | -0.20 | -0.14% | |||
| Euro BTP | 116.29 | -0.17 | -0.15% | |||
| Euro BOBL | 126.426 | -0.130 | -0.10% | |||
| UK Gilt | 117.61 | +0.02 | +0.02% | |||
| US 2 YR T-Note | 110.27 | +0.01 | +0.01% | |||
| US 10 YR T-Note | 132.01 | 0.00 | 0.00% | |||
| US 30 YR T-Bond | 144.36 | 0.00 | 0.00% |
