We have updated our privacy policy and terms & conditions. Find out more here.
3
 

India - Financial Markets

India Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
BSE Sensex 26,492.51 -324.05 -1.21%
Up
23.33%
Down
76.67%
7 23
CNX Nifty 7,932.90 -109.10 -1.36%
Up
16.00%
Down
84.00%
8 42
Bank Nifty 15,844.10 -323.45 -2.00%
Down
100.00%
0 12
S&P CNX 500 6,411.25 -128.85 -1.97%
Up
8.40%
Down
91.60%
42 458

India Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Hindalco Industries160.35160.35165.95160.00-1.99%8.53M16/09 
Sesa Sterlite Ltd285.05285.05286.90280.10-0.51%8.18M16/09 
Tata Power Co. Ltd83.5583.5589.5582.55-6.12%7.85M16/09 
NTPC Limited132.15132.15136.50131.80-2.76%6.47M16/09 
Oil & Natural Gas408.75408.75423.00407.20-2.88%6.35M16/09 
Tata Motors Ltd.499.75499.75510.75494.65-2.47%5.73M16/09 
TATA STEEL LIMITED490.15490.15508.80486.55-3.46%5.45M16/09 
ITC Ltd353.15353.15355.30350.00+0.41%5.20M16/09 
Bharat Heavy Electricals215.90215.90222.70214.80-2.06%4.31M16/09 
Bharti Airtel Ltd.412.30412.30417.55409.45+0.18%3.91M16/09 

Top Gainers

NameLastChg.Chg. %
Dr. Reddy's Labs3,009.75+26.35+0.88%
ITC Ltd353.15+1.45+0.41%
Sun Pharma798.25+2.95+0.37%
Infosys Ltd3,651.25+9.95+0.27%
Bharti Airtel Ltd.412.30+0.75+0.18%

Top Losers

NameLastChg.Chg. %
Tata Power Co. Ltd83.55-5.45-6.12%
TATA STEEL LIMITED490.15-17.55-3.46%
AXIS Bank Ltd.399.15-12.50-3.04%
Oil & Natural Gas408.75-12.10-2.88%
Larsen & Toubro1,515.65-44.90-2.88%

India Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
CNX Auto 7,830.70 -153.95 -1.93%
Up
6.67%
Down
93.33%
1 14
CNX Energy 9,401.90 -262.45 -2.72%
Down
100.00%
0 10
CNX FMCG 19,365.70 +3.50 +0.02%
Up
46.67%
Down
53.33%
7 8
CNX Infrastructur. 3,111.40 -86.60 -2.71%
Up
4.00%
Down
96.00%
1 24
CNX IT 10,811.50 -56.65 -0.52%
Up
14.29%
Down
85.71%
3 18
CNX Media 1,948.45 -32.45 -1.64%
Up
7.14%
Down
85.71%
Unchanged
7.14%
1 12
CNX Metal 3,033.90 -74.00 -2.38%
Up
6.67%
Down
93.33%
1 14
CNX MNC 8,436.85 -43.90 -0.52%
Up
26.67%
Down
73.33%
4 11
CNX Pharma 10,319.85 -108.25 -1.04%
Up
30.00%
Down
70.00%
3 7
CNX PSU Bank 3,617.80 -115.05 -3.08%
Down
100.00%
0 12
CNX Realty 218.30 -8.85 -3.90%
Down
100.00%
0 10
CNX Service Secto. 9,671.15 -145.55 -1.48%
Up
6.67%
Down
93.33%
2 28
CNX Finance 6,417.85 -135.40 -2.07%
Down
100.00%
0 15
CNX Commodities 2,865.40 -80.55 -2.73%
Down
100.00%
0 30
CNX Consumption 3,194.30 -35.10 -1.09%
Up
33.33%
Down
66.67%
10 20
S&P BSE Auto 17,568.13 -310.11 -1.73%
Up
8.33%
Down
91.67%
1 11
S&P BSE Capital G. 14,826.48 -411.61 -2.70%
Up
5.00%
Down
95.00%
1 19
S&P BSE Consumer . 9,385.03 -246.74 -2.56%
Down
100.00%
0 10
S&P BSE Fast Movi. 7,431.74 -4.00 -0.05%
Up
50.00%
Down
50.00%
6 6
S&P BSE Healthcar. 13,666.65 -187.33 -1.35%
Up
15.79%
Down
84.21%
3 16
S&P BSE IT 10,211.73 -27.83 -0.27%
Up
10.00%
Down
90.00%
1 9
S&P BSE Metals 12,027.89 -284.31 -2.31%
Up
8.33%
Down
91.67%
1 11
S&P BSE Oil & Gas. 10,951.05 -300.50 -2.67%
Up
10.00%
Down
90.00%
1 9
S&P BSE Public Se. 7,993.29 -257.13 -3.12%
Down
100.00%
0 57
S&P BSE Teck 5,728.46 -30.12 -0.52%
Up
14.29%
Down
85.71%
4 24
S&P BSE Bankex 18,138.30 -369.47 -2.00%
Down
100.00%
0 13
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.