We have updated our privacy policy and terms & conditions. Find out more here.
2
 

India - Financial Markets

More Categories

India Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
BSE Sensex 27,371.84 +245.27 +0.90%
Up
73.33%
Down
26.67%
22 8
CNX Nifty 8,225.20 +65.90 +0.81%
Up
68.00%
Down
32.00%
34 16
Bank Nifty 18,478.90 +152.30 +0.83%
Up
33.33%
Down
66.67%
4 8
S&P CNX 500 6,670.15 +44.55 +0.67%
Up
53.00%
Down
47.00%
265 235

India Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
ICICI Bank Ltd.356.00356.00357.50346.75+2.96%22.73M10:29:00 
SBI304.15304.15312.00303.50-0.96%14.13M10:29:00 
Hindalco Industries157.80157.80158.50152.00+3.17%11.53M10:29:00 
ITC Ltd368.80368.80375.95367.50-1.61%6.28M10:28:00 
NTPC Limited135.50135.50136.35132.85+1.92%5.21M10:24:00 
Bharti Airtel Ltd.343.10343.10348.85335.80-1.46%5.04M10:29:00 
TATA STEEL LIMITED405.45405.45411.10403.00+0.96%4.63M10:29:00 
Tata Motors Ltd.485.90485.90497.80484.15+0.21%4.62M10:30:00 
Tata Power Co. Ltd83.4083.4083.9080.90+2.46%4.60M10:24:00 
Reliance Industries900.55900.55908.40882.50+2.32%4.59M10:29:00 

Top Gainers

NameLastChg.Chg. %
Hindalco Industries.157.80+4.85+3.17%
ICICI Bank Ltd.356.00+10.25+2.96%
Tata Power Co. Ltd83.40+2.00+2.46%
Wipro Ltd.550.55+12.60+2.34%
Reliance Industries.900.55+20.45+2.32%

Top Losers

NameLastChg.Chg. %
ITC Ltd368.80-6.05-1.61%
Bharti Airtel Ltd.343.10-5.10-1.46%
Hindustan Unilever755.15-10.80-1.41%
Bajaj Auto Limited2,473.55-29.60-1.18%
Cipla Ltd.618.95-6.40-1.02%

India Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
CNX Auto 8,168.40 +12.30 +0.15%
Up
46.67%
Down
53.33%
7 8
CNX Energy 8,660.30 +154.80 +1.82%
Up
90.00%
Down
10.00%
9 1
CNX FMCG 19,958.20 -226.20 -1.12%
Up
60.00%
Down
40.00%
9 6
CNX Infrastructur. 3,005.00 +30.25 +1.02%
Up
60.00%
Down
40.00%
15 10
CNX IT 11,176.20 +188.75 +1.72%
Up
57.14%
Down
42.86%
12 9
CNX Media 2,333.35 +5.15 +0.22%
Up
50.00%
Down
42.86%
Unchanged
7.14%
7 6
CNX Metal 2,629.10 +46.55 +1.80%
Up
80.00%
Down
20.00%
12 3
CNX MNC 8,733.45 -17.55 -0.20%
Up
60.00%
Down
40.00%
9 6
CNX Pharma 10,731.60 +29.90 +0.28%
Up
50.00%
Down
50.00%
5 5
CNX PSU Bank 4,138.90 -42.70 -1.02%
Up
8.33%
Down
91.67%
1 11
CNX Realty 195.00 -1.00 -0.51%
Up
40.00%
Down
60.00%
4 6
CNX Service Secto. 10,519.00 +113.25 +1.09%
Up
60.00%
Down
40.00%
18 12
CNX Finance 7,374.15 +71.80 +0.98%
Up
66.67%
Down
33.33%
10 5
CNX Commodities 2,647.65 +37.40 +1.43%
Up
73.33%
Down
26.67%
22 8
CNX Consumption 3,294.35 -13.15 -0.40%
Up
50.00%
Down
50.00%
15 15
S&P BSE Auto 18,360.88 -29.01 -0.16%
Up
41.67%
Down
58.33%
5 7
S&P BSE Capital G. 15,388.57 +195.78 +1.29%
Up
60.00%
Down
40.00%
12 8
S&P BSE Consumer . 9,490.07 -3.02 -0.03%
Up
30.00%
Down
70.00%
3 7
S&P BSE Fast Movi. 7,709.80 -71.67 -0.92%
Up
66.67%
Down
33.33%
8 4
S&P BSE Healthcar. 14,399.02 +13.32 +0.09%
Up
52.63%
Down
47.37%
10 9
S&P BSE IT 10,560.26 +202.41 +1.95%
Up
90.00%
Down
10.00%
9 1
S&P BSE Metals 10,617.33 +186.50 +1.79%
Up
91.67%
Down
8.33%
11 1
S&P BSE Oil & Gas. 9,988.19 +146.13 +1.48%
Up
90.00%
Down
10.00%
9 1
S&P BSE Public Se. 8,083.90 +65.80 +0.82%
Up
57.89%
Down
42.11%
33 24
S&P BSE Teck 5,808.76 +79.45 +1.39%
Up
53.57%
Down
46.43%
15 13
S&P BSE Bankex 21,145.78 +158.40 +0.75%
Up
38.46%
Down
61.54%
5 8
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.