We have updated our privacy policy and terms & conditions. Find out more here.
1
 

India - Financial Markets

More Categories

India Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
BSE Sensex 27,022.42 +312.29 +1.17%
Up
93.33%
Down
6.67%
28 2
CNX Nifty 8,127.75 +97.95 +1.22%
Up
94.00%
Down
6.00%
47 3
Bank Nifty 18,235.80 +370.05 +2.07%
Up
100.00%
Down
0.00%
12 0
S&P CNX 500 6,590.80 +97.90 +1.51%
Up
97.80%
Down
1.80%
Unchanged
0.40%
489 9

India Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
SBI310.65301.75312.60310.15+2.95%2.68M3:58:00 
ICICI Bank Ltd.342.05332.35344.90340.65+2.92%1.17M3:59:00 
Bharti Airtel Ltd.345.80342.05347.45343.55+1.10%740.38K3:58:00 
ITC Ltd369.30371.80378.50365.00-0.67%683.42K3:58:00 
Oil & Natural Gas348.75343.00351.00346.00+1.68%513.15K3:58:00 
Tata Motors Ltd.486.65475.80490.00481.05+2.28%453.28K3:58:00 
TATA STEEL LIMITED401.65393.45403.55401.00+2.08%422.00K3:58:00 
Sesa Sterlite Ltd204.80200.90206.95204.10+1.94%444.20K3:58:00 
Hindalco Industries151.10147.10151.80149.00+2.72%436.43K3:58:00 
Bharat Heavy Electricals252.00245.05253.40248.50+2.84%389.42K3:58:00 

Top Gainers

NameLastChg.Chg. %
Bharat Heavy Electr.252.00+6.95+2.84%
SBI310.65+8.90+2.95%
Hindalco Industries.151.10+4.00+2.72%
Tata Power Co. Ltd80.40+1.90+2.42%
ICICI Bank Ltd.342.05+9.70+2.92%

Top Losers

NameLastChg.Chg. %
ITC Ltd369.30-2.50-0.67%
Hindustan Unilever763.60-2.75-0.36%
Coal India Limited367.90+0.65+0.18%
Housing Development.1,091.50+2.55+0.23%
Wipro Ltd.537.55+2.40+0.45%

India Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
CNX Auto 8,100.25 +122.70 +1.54%
Up
100.00%
Down
0.00%
15 0
CNX Energy 8,485.85 +119.80 +1.43%
Up
100.00%
Down
0.00%
10 0
CNX FMCG 19,987.70 +34.20 +0.17%
Up
80.00%
Down
20.00%
12 3
CNX Infrastructur. 2,948.05 +55.50 +1.92%
Up
100.00%
Down
0.00%
25 0
CNX IT 10,968.95 +108.85 +1.00%
Up
100.00%
Down
0.00%
21 0
CNX Media 2,327.25 +50.55 +2.22%
Up
85.71%
Down
0.00%
Unchanged
14.29%
12 0
CNX Metal 2,574.40 +44.50 +1.76%
Up
100.00%
Down
0.00%
15 0
CNX MNC 8,691.75 +95.65 +1.11%
Up
93.33%
Down
6.67%
14 1
CNX Pharma 10,705.20 +131.80 +1.25%
Up
100.00%
Down
0.00%
10 0
CNX PSU Bank 4,185.25 +117.60 +2.89%
Up
100.00%
Down
0.00%
12 0
CNX Realty 195.80 +4.45 +2.33%
Up
100.00%
Down
0.00%
10 0
CNX Service Secto. 10,354.25 +156.00 +1.53%
Up
100.00%
Down
0.00%
30 0
CNX Finance 7,267.10 +126.70 +1.77%
Up
100.00%
Down
0.00%
15 0
CNX Commodities 2,606.75 +45.20 +1.76%
Up
100.00%
Down
0.00%
30 0
CNX Consumption 3,286.20 +40.50 +1.25%
Up
93.33%
Down
6.67%
28 2
S&P BSE Auto 18,278.15 +260.02 +1.44%
Up
100.00%
Down
0.00%
12 0
S&P BSE Capital G. 15,114.17 +331.67 +2.24%
Up
95.00%
Down
5.00%
19 1
S&P BSE Consumer . 9,279.28 +260.29 +2.89%
Up
90.00%
Down
10.00%
9 1
S&P BSE Fast Movi. 7,704.10 +12.67 +0.16%
Up
83.33%
Down
16.67%
10 2
S&P BSE Healthcar. 14,375.45 +177.64 +1.25%
Up
100.00%
Down
0.00%
19 0
S&P BSE IT 10,335.36 +89.01 +0.87%
Up
100.00%
Down
0.00%
10 0
S&P BSE Metals 10,382.37 +155.71 +1.52%
Up
100.00%
Down
0.00%
12 0
S&P BSE Oil & Gas. 9,822.15 +139.07 +1.44%
Up
100.00%
Down
0.00%
10 0
S&P BSE Public Se. 7,981.64 +147.02 +1.88%
Up
100.00%
Down
0.00%
57 0
S&P BSE Teck 5,713.76 +55.94 +0.99%
Up
100.00%
Down
0.00%
28 0
S&P BSE Bankex 20,883.27 +405.22 +1.98%
Up
100.00%
Down
0.00%
13 0
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.