We have updated our privacy policy and terms & conditions. Find out more here.
0
 

India - Financial Markets

More Categories

India Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
BSE Sensex 29,559.18 -11.86 -0.04%
Up
43.33%
Down
56.67%
13 17
CNX Nifty 8,914.30 +3.80 +0.04%
Up
48.00%
Down
52.00%
24 26
Bank Nifty 20,491.75 -63.50 -0.31%
Up
58.33%
Down
41.67%
7 5
S&P CNX 500 7,241.55 +12.50 +0.17%
Up
41.80%
Down
58.20%
209 291

India Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
SBI334.60330.05336.00328.20+1.38%19.43M10:27:00 
ICICI Bank384.05383.50393.40381.60+0.14%13.44M10:25:00 
ITC362.30362.30363.45357.55+0.60%8.21M10:29:00 
Tata Motors589.20604.55599.20587.00-2.54%8.21M10:28:00 
Hindalco Industries140.15142.50143.10139.65-1.65%7.50M10:29:00 
AXIS Bank590.60592.10599.80583.45-0.25%6.37M10:28:00 
NTPC142.85142.85144.95141.55-0.21%5.64M10:26:00 
Housing Development Finance1,344.601.001,361.851,300.70+2.18%5.45M10:19:00 
Bharat Heavy Electricals279.25279.25282.45273.15-0.94%4.97M10:29:00 
Oil & Natural Gas353.90353.90356.50348.55+1.04%4.69M10:26:00 

Top Gainers

NameLastChg.Chg. %
Housing Development.1,344.60+28.75+2.18%
Reliance Industries.906.85+17.80+2.00%
Tata Consultancy2,539.60+37.55+1.50%
Wipro607.25+8.70+1.45%
SBI334.60+4.55+1.38%

Top Losers

NameLastChg.Chg. %
Bharti Airtel373.60-20.60-5.23%
Sesa Sterlite201.15-6.15-2.97%
Tata Motors589.20-15.35-2.54%
Larsen & Toubro1,698.35-43.65-2.51%
TATA STEEL391.15-7.25-1.82%

India Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
CNX Auto 9,043.15 -56.45 -0.62%
Up
33.33%
Down
66.67%
5 10
CNX Energy 8,852.50 +86.95 +0.99%
Up
40.00%
Down
60.00%
4 6
CNX FMCG 21,027.85 +42.25 +0.20%
Up
26.67%
Down
73.33%
4 11
CNX Infrastructur. 3,280.10 -63.15 -1.89%
Up
24.00%
Down
76.00%
6 19
CNX IT 11,809.55 +116.10 +0.99%
Up
57.14%
Down
42.86%
12 9
CNX Media 2,395.30 -13.50 -0.56%
Up
42.86%
Down
50.00%
Unchanged
7.14%
6 7
CNX Metal 2,546.10 -37.65 -1.46%
Up
26.67%
Down
73.33%
4 11
CNX MNC 9,788.95 -32.50 -0.33%
Up
33.33%
Down
66.67%
5 10
CNX Pharma 11,577.75 -5.50 -0.05%
Up
40.00%
Down
60.00%
4 6
CNX PSU Bank 4,419.25 +33.90 +0.77%
Up
58.33%
Down
41.67%
7 5
CNX Realty 225.20 +2.95 +1.33%
Up
60.00%
Down
40.00%
6 4
CNX Service Secto. 11,564.60 +27.55 +0.24%
Up
46.67%
Down
53.33%
14 16
CNX Finance 8,269.25 +30.05 +0.36%
Up
53.33%
Down
46.67%
8 7
CNX Commodities 2,764.40 +5.25 +0.19%
Up
46.67%
Down
53.33%
14 16
CNX Consumption 3,571.30 -3.80 -0.11%
Up
36.67%
Down
63.33%
11 19
BSE Auto 20,209.63 -146.15 -0.72%
Up
41.67%
Down
58.33%
5 7
BSE Capital Goods. 17,077.58 -251.37 -1.45%
Up
50.00%
Down
50.00%
10 10
BSE Consumer Dura. 10,786.90 +474.51 +4.60%
Up
60.00%
Down
40.00%
6 4
BSE FMCG 8,233.20 +22.08 +0.27%
Up
33.33%
Down
66.67%
4 8
BSE Healthcare 15,581.27 +21.34 +0.14%
Up
47.37%
Down
52.63%
9 10
BSE IT 11,152.77 +110.54 +1.00%
Up
70.00%
Down
30.00%
7 3
BSE Metals 10,298.15 -148.94 -1.43%
Up
16.67%
Down
83.33%
2 10
BSE Oil & Gas 10,053.06 +147.09 +1.48%
Up
60.00%
Down
40.00%
6 4
BSE PSU 8,406.28 +60.81 +0.73%
Up
45.61%
Down
54.39%
26 31
BSE Teck 6,154.08 +16.96 +0.28%
Up
50.00%
Down
50.00%
14 14
BSE Bankex 23,439.08 -72.68 -0.31%
Up
53.85%
Down
46.15%
7 6
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.