We have updated our privacy policy and terms & conditions. Find out more here.
2
 

India - Financial Markets

India Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
BSE Sensex 26,314.29 -106.38 -0.40%
Up
33.33%
Down
66.67%
10 20
CNX Nifty 7,875.30 -22.20 -0.28%
Up
40.00%
Down
60.00%
20 30
Bank Nifty 15,481.70 -42.95 -0.28%
Up
16.67%
Down
83.33%
2 10
S&P CNX 500 6,321.65 -7.15 -0.11%
Up
50.85%
Down
49.15%
239 231

India Stocks 

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Hindalco Industries180.35180.35183.00179.45-0.28%10.60M10:29:00 
Bharat Heavy Electricals231.45231.45232.40225.60+1.71%6.02M10:22:00 
Oil & Natural Gas424.00424.00435.80422.00-2.57%5.51M10:30:00 
Tata Motors Ltd.512.25512.25522.00510.90-1.27%5.41M10:25:00 
Tata Power Co. Ltd94.6094.6095.1592.25+2.16%4.95M10:27:00 
ITC Ltd344.95344.95351.00343.90-1.05%4.56M10:29:00 
TATA STEEL LIMITED545.55545.55551.95541.60+0.27%4.45M10:23:00 
NTPC Limited145.30145.30145.70143.25+0.97%4.38M10:28:00 
Bharti Airtel Ltd.374.55374.55385.95373.55-0.69%4.36M10:25:00 
Sesa Sterlite Ltd295.00295.00299.35294.20-0.62%3.07M10:28:00 

Top Gainers

NameLastChg.Chg. %
Sun Pharma846.95+37.20+4.59%
Cipla Ltd.492.35+17.80+3.75%
Tata Power Co. Ltd94.60+2.00+2.16%
Dr. Reddy's Labs2,885.85+56.10+1.98%
Bharat Heavy Electr.231.45+3.90+1.71%

Top Losers

NameLastChg.Chg. %
Oil & Natural Gas424.00-11.20-2.57%
Tata Motors Ltd.512.25-6.60-1.27%
Mahindra&Mahindra1,357.30-16.80-1.22%
Housing Development.1,072.40-12.65-1.17%
SBI2,414.75-27.50-1.13%

India Sector Summary 

Name Last Chg. Chg. % Market Overview Adv. Dec.
CNX Auto 7,524.40 -45.40 -0.60%
Up
33.33%
Down
66.67%
5 10
CNX Energy 9,678.00 -87.30 -0.89%
Up
40.00%
Down
60.00%
4 6
CNX FMCG 18,767.40 -137.15 -0.73%
Up
46.67%
Down
53.33%
7 8
CNX Infrastructur. 3,186.75 -5.05 -0.16%
Up
52.00%
Down
48.00%
13 12
CNX IT 10,399.10 +33.95 +0.33%
Up
52.38%
Down
47.62%
11 10
CNX Media 1,948.70 +31.50 +1.64%
Up
57.14%
Down
35.71%
Unchanged
7.14%
8 5
CNX Metal 3,276.45 -10.00 -0.30%
Up
33.33%
Down
66.67%
5 10
CNX MNC 8,139.60 -5.40 -0.07%
Up
53.33%
Down
46.67%
8 7
CNX Pharma 9,909.65 +293.55 +3.05%
Up
100.00%
Down
0.00%
10 0
CNX PSU Bank 3,453.65 -38.95 -1.12%
Down
100.00%
0 12
CNX Realty 239.85 +1.20 +0.50%
Up
60.00%
Down
40.00%
6 4
CNX Service Secto. 9,560.05 -14.65 -0.15%
Up
36.67%
Down
63.33%
11 19
CNX Finance 6,413.15 -28.50 -0.44%
Up
33.33%
Down
66.67%
5 10
CNX Commodities 3,004.05 -9.90 -0.33%
Up
43.33%
Down
56.67%
13 17
CNX Consumption 3,080.55 -9.25 -0.30%
Up
46.67%
Down
53.33%
14 16
S&P BSE Auto 16,887.09 -94.75 -0.56%
Up
41.67%
Down
58.33%
5 7
S&P BSE Capital G. 14,754.15 -76.06 -0.51%
Up
50.00%
Down
50.00%
10 10
S&P BSE Consumer . 8,814.12 -28.91 -0.33%
Up
50.00%
Down
50.00%
5 5
S&P BSE Fast Movi. 7,192.22 -50.58 -0.70%
Up
50.00%
Down
50.00%
6 6
S&P BSE Healthcar. 13,139.18 +373.70 +2.93%
Up
94.74%
Down
5.26%
18 1
S&P BSE IT 9,800.98 +22.25 +0.23%
Up
70.00%
Down
30.00%
7 3
S&P BSE Metals 13,007.29 -33.86 -0.26%
Up
25.00%
Down
75.00%
3 9
S&P BSE Oil & Gas. 11,031.93 -147.92 -1.32%
Down
100.00%
0 10
S&P BSE Public Se. 8,130.83 -70.29 -0.86%
Up
19.30%
Down
80.70%
11 46
S&P BSE Teck 5,495.21 +5.28 +0.10%
Up
53.57%
Down
46.43%
15 13
S&P BSE Bankex 17,707.42 -51.94 -0.29%
Up
15.38%
Down
84.62%
2 11
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.