We have updated our privacy policy and terms & conditions. Find out more here.
0
 

India - Financial Markets

More Categories

India Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
BSE Sensex 28,442.10 -223.94 -0.78%
Up
33.33%
Down
66.67%
10 20
CNX Nifty 8,606.00 -100.70 -1.16%
Up
26.00%
Down
74.00%
13 37
Bank Nifty 18,345.55 -291.50 -1.56%
Up
41.67%
Down
58.33%
5 7
S&P CNX 500 7,093.85 -89.50 -1.25%
Up
23.60%
Down
76.00%
Unchanged
0.40%
118 380

India Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
ICICI Bank310.10310.10315.00308.60-0.69%3.91M17/04 
Hindalco Industries139.80139.80141.80137.65+1.86%1.49M17/04 
AXIS Bank534.15534.15551.00532.35-3.23%1.24M17/04 
TATA STEEL345.85345.85352.00336.00+2.53%1.15M17/04 
SBI291.05291.05294.40289.00-0.14%1.12M17/04 
Gail (India)388.70388.70398.40387.00-1.91%876.84K17/04 
Sesa Sterlite210.60210.60212.65201.90+3.18%558.71K17/04 
Reliance Industries926.85926.85943.80923.15-0.06%462.39K17/04 
Oil & Natural Gas329.90329.90332.65328.00+0.73%449.70K17/04 
Sun Pharma1,037.301.001,104.851,028.00-4.80%437.65K17/04 

Top Gainers

NameLastChg.Chg. %
Sesa Sterlite210.60+6.50+3.18%
TATA STEEL345.85+8.55+2.53%
Hindalco Industries.139.80+2.55+1.86%
Bharat Heavy Electr.234.85+2.75+1.18%
NTPC158.00+1.80+1.15%

Top Losers

NameLastChg.Chg. %
Sun Pharma1,037.30-52.25-4.80%
Tata Consultancy2,476.20-109.00-4.22%
AXIS Bank534.15-17.85-3.23%
Bharti Airtel406.05-11.25-2.70%
Wipro586.55-14.80-2.46%

India Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
CNX Auto 8,558.20 -108.20 -1.25%
Up
13.33%
Down
86.67%
2 13
CNX Energy 8,900.30 -10.35 -0.12%
Up
30.00%
Down
70.00%
3 7
CNX FMCG 21,277.85 -9.95 -0.05%
Up
26.67%
Down
73.33%
4 11
CNX Infrastructur. 3,342.20 -35.30 -1.05%
Up
21.74%
Down
78.26%
5 18
CNX IT 11,803.05 -255.95 -2.12%
Up
10.00%
Down
90.00%
2 18
CNX Media 2,192.00 -20.30 -0.92%
Up
33.33%
Down
66.67%
4 8
CNX Metal 2,488.55 +24.15 +0.98%
Up
60.00%
Down
40.00%
9 6
CNX MNC 10,133.70 -68.75 -0.67%
Up
13.33%
Down
86.67%
2 13
CNX Pharma 12,809.15 -439.50 -3.32%
Up
10.00%
Down
90.00%
1 9
CNX PSU Bank 3,737.20 +5.50 +0.15%
Up
75.00%
Down
25.00%
9 3
CNX Realty 222.15 -2.15 -0.96%
Up
30.00%
Down
70.00%
3 7
CNX Service Secto. 10,972.65 -162.40 -1.46%
Up
16.67%
Down
83.33%
5 25
CNX Finance 7,561.85 -72.95 -0.96%
Up
20.00%
Down
80.00%
3 12
CNX Commodities 2,741.95 -9.60 -0.35%
Up
40.00%
Down
60.00%
12 18
CNX Consumption 3,513.75 -38.35 -1.08%
Up
13.33%
Down
86.67%
4 26
BSE Auto 19,113.00 -218.33 -1.13%
Up
7.69%
Down
92.31%
1 12
BSE Capital Goods. 17,398.33 -129.94 -0.74%
Up
35.00%
Down
65.00%
7 13
BSE Consumer Dura. 10,720.64 -196.49 -1.80%
Up
30.00%
Down
70.00%
3 7
BSE FMCG 8,297.52 -7.08 -0.09%
Up
25.00%
Down
75.00%
3 9
BSE Healthcare 17,325.89 -544.68 -3.05%
Up
6.25%
Down
93.75%
1 15
11,168.78 -228.20 -2.00%
Down
100.00%
0 10
BSE Metals 10,128.62 +114.06 +1.14%
Up
70.00%
Down
30.00%
7 3
BSE Oil & Gas 9,810.39 -35.47 -0.36%
Up
30.00%
Down
70.00%
3 7
BSE Power 2,182.31 -10.21 -0.47%
Up
21.05%
Down
78.95%
4 15
BSE Realty 1,704.10 -14.36 -0.84%
Up
15.38%
Down
84.62%
2 11
BSE PSU 7,997.47 +5.77 +0.07%
Up
40.00%
Down
60.00%
24 36
BSE Teck 6,191.11 -127.54 -2.02%
Up
13.79%
Down
86.21%
4 25
BSE Bankex 21,091.13 -350.60 -1.64%
Up
41.67%
Down
58.33%
5 7
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.