We have updated our privacy policy and terms & conditions. Find out more here.
9
 

India - Financial Markets

More Categories

India Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
BSE Sensex 28,961.26 +214.61 +0.75%
Up
86.67%
Down
13.33%
26 4
CNX Nifty 8,746.65 +62.80 +0.72%
Up
84.00%
Down
16.00%
42 8
Bank Nifty 18,705.40 +167.30 +0.90%
Up
83.33%
Down
16.67%
10 2
S&P CNX 500 7,125.05 +47.55 +0.67%
Up
77.80%
Down
16.40%
Unchanged
5.80%
389 82

India Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Tata Power Co.85.00082.80085.40084.550+2.66%55.96K3:48:00 
SBI291.650289.550292.300291.300+0.73%70.35K3:48:00 
TATA STEEL347.750345.450348.700347.250+0.67%18.27K3:47:00 
Bharat Heavy Electricals267.300264.550267.800265.700+1.04%21.50K3:48:00 
AXIS Bank554.450552.450556.000552.150+0.36%19.71K3:48:00 
NTPC153.150153.150153.150152.100-0.29%24.04K3:48:00 
Reliance Industries849.700842.250854.000846.150+0.88%12.86K3:48:00 
Oil & Natural Gas320.350319.150321.150319.500+0.38%10.65K3:47:00 
ICICI Bank324.450321.350325.950323.900+0.96%9.36K3:47:00 
ITC396.200395.650396.450393.750+0.14%9.92K3:48:00 

Top Gainers

NameLastChg.Chg. %
Tata Power Co.85.000+2.200+2.66%
Larsen & Toubro1,708.000+27.950+1.66%
HDFC Bank1,054.700+14.750+1.42%
Sesa Sterlite211.050+2.750+1.32%
Coal India388.800+4.600+1.20%

Top Losers

NameLastChg.Chg. %
Gail (India)408.150-3.650-0.89%
Bharti Airtel348.150-1.300-0.37%
Tata Consultancy2,655.700-0.650-0.02%
NTPC153.150-0.450-0.29%
Maruti Suzuki3,510.700+1.150+0.03%

India Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
CNX Auto 8,714.30 +73.60 +0.85%
Up
80.00%
Down
20.00%
12 3
CNX Energy 8,548.00 +41.40 +0.49%
Up
60.00%
Down
40.00%
6 4
CNX FMCG 22,123.60 +52.70 +0.24%
Up
73.33%
Down
26.67%
11 4
CNX Infrastructur. 3,240.65 +29.45 +0.92%
Up
84.00%
Down
16.00%
21 4
CNX IT 12,494.15 +35.65 +0.29%
Up
76.19%
Down
19.05%
Unchanged
4.76%
16 4
CNX Media 2,250.25 +10.95 +0.49%
Up
64.29%
Down
14.29%
Unchanged
21.43%
9 2
CNX Metal 2,554.35 +24.70 +0.98%
Up
100.00%
Down
0.00%
15 0
CNX MNC 9,862.00 +75.65 +0.77%
Up
86.67%
Down
13.33%
13 2
CNX Pharma 11,497.20 +84.90 +0.74%
Up
90.00%
Down
10.00%
9 1
CNX PSU Bank 3,720.95 +35.05 +0.95%
Up
91.67%
Down
8.33%
11 1
CNX Realty 231.45 +0.65 +0.28%
Up
80.00%
Down
20.00%
8 2
CNX Service Secto. 11,260.85 +78.25 +0.70%
Up
73.33%
Down
26.67%
22 8
CNX Finance 7,786.80 +75.40 +0.98%
Up
93.33%
Down
6.67%
14 1
CNX Commodities 2,739.15 +17.90 +0.66%
Up
80.00%
Down
16.67%
Unchanged
3.33%
24 5
CNX Consumption 3,412.15 +16.45 +0.48%
Up
83.33%
Down
16.67%
25 5
BSE Auto 19,503.38 +150.88 +0.78%
Up
69.23%
Down
23.08%
Unchanged
7.69%
9 3
BSE Capital Goods. 17,392.23 +220.23 +1.28%
Up
65.00%
Down
10.00%
Unchanged
25.00%
13 2
BSE Consumer Dura. 10,400.78 +27.10 +0.26%
Up
60.00%
Down
0.00%
Unchanged
40.00%
6 0
BSE FMCG 8,612.47 +21.22 +0.25%
Up
58.33%
Down
16.67%
Unchanged
25.00%
7 2
BSE Healthcare 15,470.39 +111.33 +0.72%
Up
76.47%
Down
17.65%
Unchanged
5.88%
13 3
BSE IT 11,832.78 +35.37 +0.30%
Up
70.00%
Down
10.00%
Unchanged
20.00%
7 1
BSE Metals 10,377.86 +95.77 +0.93%
Up
90.00%
Down
0.00%
Unchanged
10.00%
9 0
BSE Oil & Gas 9,519.52 +46.79 +0.49%
Up
60.00%
Down
40.00%
6 4
BSE PSU 7,970.75 +56.20 +0.71%
Up
72.88%
Down
10.17%
Unchanged
16.95%
43 6
BSE Teck 6,358.75 +20.26 +0.32%
Up
76.92%
Down
7.69%
Unchanged
15.38%
20 2
BSE Bankex 21,445.10 +168.41 +0.79%
Up
75.00%
Down
25.00%
9 3
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.