We have updated our privacy policy and terms & conditions. Find out more here.
0
 

India - Financial Markets

More Categories

India Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
BSE Sensex 27,437.94 -297.08 -1.07%
Up
36.67%
Down
63.33%
11 19
CNX Nifty 8,305.25 -93.05 -1.11%
Up
34.00%
Down
66.00%
17 33
Bank Nifty 18,001.90 -243.70 -1.34%
Down
100.00%
0 12
S&P CNX 500 6,826.55 -95.85 -1.38%
Up
10.60%
Down
89.00%
Unchanged
0.40%
53 445

India Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Infosys1,996.251.002,150.001,982.00-5.95%1.52M24/04 
TATA STEEL370.15370.15373.75362.55+0.39%1.51M24/04 
AXIS Bank527.55527.55538.00519.80-2.01%1.23M24/04 
SBI275.65275.65279.35274.35-0.58%965.24K24/04 
Sun Pharma947.80947.80955.95939.05+0.57%856.08K24/04 
ICICI Bank308.10308.10312.95307.40-1.19%789.69K24/04 
Sesa Sterlite205.05205.05212.70203.65-3.16%734.77K24/04 
Tata Motors515.30515.30519.60508.75+0.72%531.68K24/04 
Hindalco Industries131.25135.00135.70130.00-2.78%504.69K24/04 
Housing Development Finance1,244.751.001,276.051,235.00-2.45%434.70K24/04 

Top Gainers

NameLastChg.Chg. %
Oil & Natural Gas315.80+8.00+2.60%
Maruti Suzuki3,561.00+66.95+1.92%
Tata Consultancy2,496.90+40.05+1.63%
ITC347.15+4.90+1.43%
Tata Motors515.30+3.70+0.72%

Top Losers

NameLastChg.Chg. %
Infosys1,996.25-126.30-5.95%
Cipla637.80-25.80-3.89%
Sesa Sterlite205.05-6.70-3.16%
Hindalco Industries.131.25-3.75-2.78%
Larsen & Toubro1,679.60-45.35-2.63%

India Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
CNX Auto 8,164.45 -64.35 -0.78%
Up
26.67%
Down
73.33%
4 11
CNX Energy 8,509.80 +13.95 +0.16%
Up
40.00%
Down
60.00%
4 6
CNX FMCG 20,606.05 +80.35 +0.39%
Up
20.00%
Down
80.00%
3 12
CNX Infrastructur. 3,216.90 -49.35 -1.51%
Up
17.39%
Down
82.61%
4 19
CNX IT 11,132.25 -319.30 -2.79%
Up
25.00%
Down
75.00%
5 15
CNX Media 2,094.10 -44.35 -2.07%
Up
25.00%
Down
75.00%
3 9
CNX Metal 2,454.90 -40.25 -1.61%
Up
13.33%
Down
86.67%
2 13
CNX MNC 9,592.25 -179.05 -1.83%
Up
13.33%
Down
86.67%
2 13
CNX Pharma 12,210.00 -83.05 -0.68%
Up
40.00%
Down
60.00%
4 6
CNX PSU Bank 3,536.30 -55.05 -1.53%
Down
100.00%
0 12
CNX Realty 205.00 -8.55 -4.00%
Down
100.00%
0 10
CNX Service Secto. 10,585.90 -191.90 -1.78%
Up
16.67%
Down
83.33%
5 25
CNX Finance 7,391.20 -97.10 -1.30%
Up
6.67%
Down
93.33%
1 14
CNX Commodities 2,664.20 -16.10 -0.60%
Up
30.00%
Down
70.00%
9 21
CNX Consumption 3,381.50 -25.80 -0.76%
Up
23.33%
Down
76.67%
7 23
BSE Auto 18,262.01 -130.32 -0.71%
Up
30.77%
Down
69.23%
4 9
BSE Capital Goods. 16,663.47 -440.18 -2.57%
Up
10.00%
Down
90.00%
2 18
BSE Consumer Dura. 10,542.28 -346.27 -3.18%
Down
100.00%
0 10
BSE FMCG 8,024.07 +0.84 +0.01%
Up
25.00%
Down
75.00%
3 9
BSE Healthcare 16,482.74 -181.44 -1.09%
Up
18.75%
Down
81.25%
3 13
BSE IT 10,525.16 -300.81 -2.78%
Up
30.00%
Down
70.00%
3 7
BSE Metals 9,998.52 -167.29 -1.65%
Up
20.00%
Down
80.00%
2 8
BSE Oil & Gas 9,385.94 -42.98 -0.46%
Up
30.00%
Down
70.00%
3 7
BSE Power 2,091.88 -20.36 -0.96%
Up
21.05%
Down
78.95%
4 15
BSE Realty 1,573.07 -62.95 -3.85%
Down
100.00%
0 13
BSE PSU 7,704.07 -58.33 -0.75%
Up
8.33%
Down
91.67%
5 55
BSE Teck 5,867.06 -140.07 -2.33%
Up
17.24%
Down
82.76%
5 24
BSE Bankex 20,673.96 -279.39 -1.33%
Down
100.00%
0 12
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.