We have updated our privacy policy and terms & conditions. Find out more here.
7
 

India - Financial Markets

India Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
BSE Sensex 26,087.42 +96.19 +0.37%
Up
76.67%
Down
23.33%
23 7
CNX Nifty 7,791.40 +42.70 +0.55%
Up
74.00%
Down
26.00%
37 13
Bank Nifty 15,452.40 +240.25 +1.58%
Up
83.33%
Down
16.67%
10 2
S&P CNX 500 6,232.60 +32.60 +0.53%
Up
55.53%
Down
44.47%
261 209

India Stocks 

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Tata Motors Ltd.451.35451.35455.45442.00-0.55%13.45M10:21:00 
Bharti Airtel Ltd.373.15373.15374.30358.00+5.42%11.24M10:28:00 
Hindalco Industries192.60192.60193.80186.10+2.56%10.59M10:21:00 
Larsen & Toubro1,524.101.001,587.901,512.00-7.13%8.77M10:29:00 
NTPC Limited149.80149.80150.40147.60+0.50%8.21M10:26:00 
ITC Ltd359.25359.25364.50357.90+0.57%7.61M10:29:00 
Sesa Sterlite Ltd291.95291.95293.95277.50+0.62%6.75M10:25:00 
TATA STEEL LIMITED546.10546.10551.95537.40-0.44%6.20M10:29:00 
Tata Power Co. Ltd99.6099.60101.9098.20-1.63%4.85M10:22:00 
Oil & Natural Gas398.95398.95401.65395.00+1.04%4.84M10:27:00 

Top Gainers

NameLastChg.Chg. %
Bharti Airtel Ltd.373.15+19.20+5.42%
ICICI Bank Ltd.1,488.45+37.45+2.58%
Hindalco Industries.192.60+4.80+2.56%
Hero MotoCorp2,602.35+64.25+2.53%
Gail (India) Ltd.433.00+8.65+2.04%

Top Losers

NameLastChg.Chg. %
Larsen & Toubro1,524.10-117.00-7.13%
Tata Power Co. Ltd99.60-1.65-1.63%
Wipro Ltd.550.75-6.30-1.13%
SBI2,469.50-20.15-0.81%
Tata Motors Ltd.451.35-2.50-0.55%

India Sector Summary 

Name Last Chg. Chg. % Market Overview Adv. Dec.
CNX Auto 6,957.70 +49.85 +0.72%
Up
60.00%
Down
40.00%
9 6
CNX Energy 9,563.65 +42.65 +0.45%
Up
80.00%
Down
20.00%
8 2
CNX FMCG 18,879.85 +74.25 +0.39%
Up
60.00%
Down
40.00%
9 6
CNX Infrastructur. 3,198.20 -45.35 -1.40%
Up
72.00%
Down
28.00%
18 7
CNX IT 10,361.05 -22.40 -0.22%
Up
47.62%
Down
52.38%
10 11
CNX Media 2,019.35 +32.60 +1.64%
Up
71.43%
Down
21.43%
Unchanged
7.14%
10 3
CNX Metal 3,298.35 +8.20 +0.25%
Up
46.67%
Down
53.33%
7 8
CNX MNC 7,890.35 +63.20 +0.81%
Up
66.67%
Down
33.33%
10 5
CNX Pharma 9,339.55 +135.40 +1.47%
Up
80.00%
Down
20.00%
8 2
CNX PSU Bank 3,562.70 +10.75 +0.30%
Up
75.00%
Down
25.00%
9 3
CNX Realty 241.05 +1.40 +0.58%
Up
60.00%
Down
40.00%
6 4
CNX Service Secto. 9,586.25 +113.35 +1.20%
Up
80.00%
Down
20.00%
24 6
CNX Finance 6,430.15 +104.40 +1.65%
Up
86.67%
Down
13.33%
13 2
CNX Commodities 2,945.85 +17.75 +0.61%
Up
70.00%
Down
30.00%
21 9
CNX Consumption 3,028.65 +42.40 +1.42%
Up
66.67%
Down
33.33%
20 10
S&P BSE Auto 15,587.74 +99.54 +0.64%
Up
58.33%
Down
41.67%
7 5
S&P BSE Capital G. 14,775.57 -725.96 -4.68%
Up
35.00%
Down
65.00%
7 13
S&P BSE Consumer . 8,641.58 +125.47 +1.47%
Up
60.00%
Down
40.00%
6 4
S&P BSE Fast Movi. 7,209.07 +24.23 +0.34%
Up
58.33%
Down
41.67%
7 5
S&P BSE Healthcar. 12,320.30 +164.55 +1.35%
Up
78.95%
Down
21.05%
15 4
S&P BSE IT 9,801.53 -24.28 -0.25%
Up
40.00%
Down
60.00%
4 6
S&P BSE Metals 13,058.17 +57.32 +0.44%
Up
50.00%
Down
50.00%
6 6
S&P BSE Oil & Gas. 10,749.58 +44.96 +0.42%
Up
70.00%
Down
30.00%
7 3
S&P BSE Public Se. 8,060.63 +45.42 +0.57%
Up
64.91%
Down
35.09%
37 20
S&P BSE Teck 5,512.38 +23.40 +0.43%
Up
50.00%
Down
50.00%
14 14
S&P BSE Bankex 17,694.51 +273.12 +1.57%
Up
84.62%
Down
15.38%
11 2
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.