We have updated our privacy policy and terms & conditions. Find out more here.
7
 

India - Financial Markets

India Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Sensex 26,147.33 +121.53 +0.47%
Up
53.33%
Down
46.67%
16 14
S&P CNX Nifty 7,795.75 +27.90 +0.36%
Up
48.00%
Down
52.00%
24 26
Bank Nifty 15,463.00 +35.65 +0.23%
Up
33.33%
Down
66.67%
4 8
S&P CNX 500 6,261.10 +9.75 +0.16%
Up
36.81%
Down
63.19%
173 297

India Stocks 

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Hindalco Industries193.75193.75194.50189.00+2.92%16.91M23/07 
NTPC Limited149.60149.60150.35147.25-0.17%5.44M23/07 
ITC Ltd353.65353.65355.00349.15+0.21%5.16M23/07 
Bharti Airtel Ltd.354.35354.35356.70349.75+0.06%5.06M23/07 
Tata Motors Ltd.484.85484.85487.90476.75-0.38%4.69M23/07 
Coal India Limited384.80384.80393.50382.50-0.71%4.29M23/07 
Tata Power Co. Ltd103.25103.25104.75102.40-1.10%4.23M23/07 
TATA STEEL LIMITED554.55554.55565.95550.55-1.36%4.22M23/07 
ICICI Bank Ltd.1,506.001.001,512.401,491.20+1.53%4.11M23/07 
Oil & Natural Gas405.30405.30411.90404.15-0.88%3.77M23/07 

Top Gainers

NameLastChg.Chg. %
Infosys Ltd3,349.45+115.75+3.58%
Hindalco Industries.193.75+5.50+2.92%
Wipro Ltd.570.90+12.15+2.17%
Tata Consultancy2,586.15+53.75+2.12%
Bajaj Auto Limited2,105.30+35.15+1.70%

Top Losers

NameLastChg.Chg. %
TATA STEEL LIMITED554.55-7.65-1.36%
Tata Power Co. Ltd103.25-1.15-1.10%
Maruti Suzuki2,490.05-23.35-0.93%
Oil & Natural Gas405.30-3.60-0.88%
AXIS Bank Ltd.2,000.05-16.25-0.81%

India Sector Summary 

Name Last Chg. Chg. % Market Overview Adv. Dec.
CNX Auto 7,033.00 +13.60 +0.19%
Up
40.00%
Down
60.00%
6 9
CNX Energy 9,796.15 +2.25 +0.02%
Up
50.00%
Down
50.00%
5 5
CNX FMCG 18,483.15 +32.25 +0.17%
Up
53.33%
Down
46.67%
8 7
CNX Infrastructur. 3,302.35 -3.10 -0.09%
Up
40.00%
Down
60.00%
10 15
CNX IT 10,306.85 +220.20 +2.18%
Up
66.67%
Down
33.33%
14 7
CNX Media 2,076.05 -23.20 -1.11%
Up
28.57%
Down
64.29%
Unchanged
7.14%
4 9
CNX Metal 3,362.20 -10.85 -0.32%
Up
26.67%
Down
73.33%
4 11
CNX MNC 7,752.80 -41.20 -0.53%
Up
46.67%
Down
53.33%
7 8
CNX Pharma 8,925.65 +5.35 +0.06%
Up
60.00%
Down
40.00%
6 4
CNX PSU Bank 3,591.85 +24.10 +0.68%
Up
58.33%
Down
41.67%
7 5
CNX Realty 252.10 +0.25 +0.10%
Up
60.00%
Down
40.00%
6 4
CNX Service Secto. 9,516.70 +63.50 +0.67%
Up
43.33%
Down
56.67%
13 17
CNX Finance 6,385.75 -2.35 -0.04%
Up
26.67%
Down
73.33%
4 11
CNX Commodities 3,004.95 -16.20 -0.54%
Up
30.00%
Down
70.00%
9 21
CNX Consumption 2,974.90 +5.65 +0.19%
Up
50.00%
Down
50.00%
15 15
S&P BSE Auto 15,804.16 +30.46 +0.19%
Up
41.67%
Down
58.33%
5 7
S&P BSE Capital G. 15,747.29 +19.88 +0.13%
Up
30.00%
Down
70.00%
6 14
S&P BSE Consumer . 8,667.19 +32.10 +0.37%
Up
50.00%
Down
50.00%
5 5
S&P BSE Fast Movi. 7,045.69 +5.41 +0.08%
Up
58.33%
Down
41.67%
7 5
S&P BSE Healthcar. 11,941.28 -20.52 -0.17%
Up
47.37%
Down
52.63%
9 10
S&P BSE IT 9,754.95 +213.58 +2.24%
Up
90.00%
Down
10.00%
9 1
S&P BSE Metals 13,318.91 -51.63 -0.39%
Up
33.33%
Down
66.67%
4 8
S&P BSE Oil & Gas. 11,038.85 +15.96 +0.14%
Up
70.00%
Down
30.00%
7 3
S&P BSE Public Se. 8,222.86 -10.71 -0.13%
Up
38.60%
Down
61.40%
22 35
S&P BSE Teck 5,481.19 +93.57 +1.74%
Up
57.14%
Down
42.86%
16 12
S&P BSE Bankex 17,705.07 +41.60 +0.24%
Up
38.46%
Down
61.54%
5 8
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.