We have updated our privacy policy and terms & conditions. Find out more here.
2
 

India - Financial Markets

India Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
BSE Sensex 26,775.69 -431.05 -1.58%
Up
13.33%
Down
86.67%
4 26
CNX Nifty 8,017.55 -128.75 -1.58%
Up
12.00%
Down
88.00%
6 44
Bank Nifty 15,902.85 -291.70 -1.80%
Down
100.00%
0 12
S&P CNX 500 6,464.80 -111.80 -1.70%
Up
12.80%
Down
87.20%
64 436

India Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
NTPC Limited136.90136.90138.20135.60+0.33%10.41M23/09 
ITC Ltd370.80370.80374.90367.80+0.01%9.12M23/09 
Hindalco Industries157.15157.15164.00155.20-3.11%7.48M23/09 
Tata Motors Ltd.517.80517.80542.60516.10-4.12%7.45M23/09 
Sesa Sterlite Ltd280.35280.35284.40278.80-1.02%6.30M23/09 
Cipla Ltd.584.30584.30624.00578.95-4.67%5.29M23/09 
Reliance Industries965.85965.85995.45963.05-2.59%4.04M23/09 
TATA STEEL LIMITED485.60485.60501.80483.65-3.05%3.99M23/09 
ICICI Bank Ltd.1,538.501.001,591.801,533.50-2.56%3.85M23/09 
Coal India Limited335.15335.15345.00333.15-2.29%3.74M23/09 

Top Gainers

NameLastChg.Chg. %
NTPC Limited136.90+0.45+0.33%
Wipro Ltd.582.70+1.20+0.21%
Hindustan Unilever742.05+0.35+0.05%
ITC Ltd370.80+0.05+0.01%
Maruti Suzuki3,061.80-4.40-0.14%

Top Losers

NameLastChg.Chg. %
Cipla Ltd.584.30-28.60-4.67%
Tata Motors Ltd.517.80-22.25-4.12%
Hindalco Industries.157.15-5.05-3.11%
TATA STEEL LIMITED485.60-15.30-3.05%
Oil & Natural Gas407.30-11.80-2.82%

India Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
CNX Auto 7,991.10 -162.40 -1.99%
Down
100.00%
0 15
CNX Energy 9,350.70 -214.95 -2.25%
Up
10.00%
Down
90.00%
1 9
CNX FMCG 19,830.05 -74.80 -0.38%
Up
26.67%
Down
73.33%
4 11
CNX Infrastructur. 3,100.40 -63.65 -2.01%
Up
8.00%
Down
92.00%
2 23
CNX IT 11,088.05 -85.10 -0.76%
Up
19.05%
Down
80.95%
4 17
CNX Media 1,974.90 -37.40 -1.86%
Up
21.43%
Down
71.43%
Unchanged
7.14%
3 10
CNX Metal 2,962.45 -73.75 -2.43%
Down
100.00%
0 15
CNX MNC 8,446.10 -45.40 -0.53%
Up
13.33%
Down
86.67%
2 13
CNX Pharma 10,266.45 -218.50 -2.08%
Up
20.00%
Down
80.00%
2 8
CNX PSU Bank 3,593.90 -90.50 -2.46%
Down
100.00%
0 12
CNX Realty 215.00 -12.05 -5.31%
Down
100.00%
0 10
CNX Service Secto. 9,809.65 -137.20 -1.38%
Up
13.33%
Down
86.67%
4 26
CNX Finance 6,488.60 -107.05 -1.62%
Up
6.67%
Down
93.33%
1 14
CNX Commodities 2,851.05 -54.60 -1.88%
Up
3.33%
Down
96.67%
1 29
CNX Consumption 3,225.90 -40.15 -1.23%
Up
16.67%
Down
83.33%
5 25
S&P BSE Auto 17,949.01 -343.05 -1.88%
Down
100.00%
0 12
S&P BSE Capital G. 14,688.61 -361.34 -2.40%
Up
15.00%
Down
85.00%
3 17
S&P BSE Consumer . 9,727.90 -156.99 -1.59%
Up
20.00%
Down
80.00%
2 8
S&P BSE Fast Movi. 7,592.84 -28.86 -0.38%
Up
25.00%
Down
75.00%
3 9
S&P BSE Healthcar. 13,567.80 -298.05 -2.15%
Up
15.79%
Down
84.21%
3 16
S&P BSE IT 10,475.44 -67.88 -0.64%
Up
40.00%
Down
60.00%
4 6
S&P BSE Metals 11,720.34 -279.24 -2.33%
Down
100.00%
0 12
S&P BSE Oil & Gas. 10,824.35 -286.49 -2.58%
Down
100.00%
0 10
S&P BSE Public Se. 7,906.32 -194.78 -2.40%
Up
5.26%
Down
94.74%
3 54
S&P BSE Teck 5,833.94 -57.64 -0.98%
Up
21.43%
Down
78.57%
6 22
S&P BSE Bankex 18,206.62 -325.58 -1.76%
Down
100.00%
0 13
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.