We have updated our privacy policy and terms & conditions. Find out more here.
4
 

India - Financial Markets

India Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
BSE Sensex 27,645.15 -166.69 -0.60%
Up
23.33%
Down
76.67%
7 23
CNX Nifty 8,318.40 -62.70 -0.75%
Up
20.00%
Down
80.00%
10 40
Bank Nifty 18,241.25 -130.25 -0.71%
Up
8.33%
Down
91.67%
1 11
S&P CNX 500 6,843.95 -64.90 -0.94%
Up
14.80%
Down
84.40%
Unchanged
0.80%
74 422

India Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
SBI 259.55 259.55 260.35 255.00 -2.08% 2.87M 29/06  
ICICI Bank 311.35 311.35 313.10 300.20 +0.03% 1.45M 29/06  
TATA STEEL 295.70 298.05 297.40 287.55 -0.79% 1.08M 29/06  
Hindalco Industries. 112.80 116.95 115.15 111.10 -3.55% 1.08M 29/06  
Tata Motors 430.20 437.90 432.50 419.00 -1.76% 589.72K 29/06  
Reliance Industries. 990.75 990.75 993.60 972.60 -0.88% 536.95K 29/06  
AXIS Bank 561.75 561.75 566.45 540.00 -0.68% 456.75K 29/06  
ITC 310.15 310.15 310.95 304.10 +0.53% 376.43K 29/06  
Larsen & Toubro 1,787.80 1,787.80 1,792.70 1,720.00 +0.44% 254.86K 29/06  
Mahindra & Mahindra. 1,285.00 1,299.55 1,295.00 1,275.40 -1.12% 239.27K 29/06  

Top Gainers

Name Last Chg. Chg. %
Hindustan Unilever 905.00 +18.60 +2.10%
NTPC 138.75 +1.10 +0.80%
ITC 310.15 +1.65 +0.53%
Larsen & Toubro 1,787.80 +7.85 +0.44%
Housing Development. 1,292.65 +4.35 +0.34%

Top Losers

Name Last Chg. Chg. %
Hindalco Industries. 112.80 -4.15 -3.55%
SBI 259.55 -5.50 -2.08%
Sun Pharma 849.65 -17.60 -2.03%
Maruti Suzuki 3,994.95 -78.45 -1.93%
Tata Motors 430.20 -7.70 -1.76%

India Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
CNX Auto 8,325.05 -122.15 -1.45%
Up
6.67%
Down
93.33%
1 14
CNX Energy 8,854.85 -56.05 -0.63%
Up
40.00%
Down
60.00%
4 6
CNX FMCG 19,755.55 +59.90 +0.30%
Up
40.00%
Down
60.00%
6 9
CNX Infrastructur. 3,245.65 -14.60 -0.45%
Up
20.83%
Down
79.17%
5 19
CNX IT 11,133.65 -228.90 -2.01%
Up
21.05%
Down
78.95%
4 15
CNX Media 2,180.75 -36.45 -1.64%
Down
100.00%
0 12
CNX Metal 2,245.80 -35.65 -1.56%
Down
100.00%
0 14
CNX MNC 9,852.95 -45.65 -0.46%
Up
26.67%
Down
73.33%
4 11
CNX Pharma 11,926.40 -140.45 -1.16%
Up
20.00%
Down
80.00%
2 8
CNX PSU Bank 3,205.25 -57.65 -1.77%
Up
8.33%
Down
91.67%
1 11
CNX Realty 180.15 -3.70 -2.01%
Down
100.00%
0 10
CNX Service Secto. 10,656.00 -96.25 -0.90%
Up
16.67%
Down
83.33%
5 25
CNX Finance 7,480.20 -47.15 -0.63%
Up
20.00%
Down
80.00%
3 12
CNX Commodities 2,626.50 -25.15 -0.95%
Up
20.00%
Down
80.00%
6 24
CNX Consumption 3,481.75 -20.90 -0.60%
Up
26.67%
Down
73.33%
8 22
BSE Auto 18,607.35 -257.99 -1.37%
Up
7.69%
Down
92.31%
1 12
BSE Capital Goods. 17,476.93 -81.53 -0.46%
Up
20.00%
Down
80.00%
4 16
BSE Consumer Dura. 10,545.46 -146.52 -1.37%
Down
100.00%
0 10
BSE FMCG 7,634.74 +21.57 +0.28%
Up
41.67%
Down
58.33%
5 7
BSE Healthcare 16,221.78 -202.80 -1.23%
Up
14.29%
Down
85.71%
6 36
BSE IT 10,537.26 -182.10 -1.70%
Up
14.29%
Down
85.71%
5 30
BSE Metals 9,176.79 -123.54 -1.33%
Down
100.00%
0 10
BSE Oil & Gas 9,839.31 -60.21 -0.61%
Up
30.00%
Down
70.00%
3 7
BSE Power 2,015.63 -21.65 -1.06%
Up
10.53%
Down
89.47%
2 17
BSE Realty 1,408.00 -32.07 -2.23%
Down
100.00%
0 13
BSE PSU 7,586.13 -80.81 -1.05%
Up
20.00%
Down
80.00%
12 48
S&P BSE Teck 5,940.33 -84.30 -1.40%
Up
17.24%
Down
82.76%
5 24
BSE Bankex 20,914.73 -144.03 -0.68%
Up
16.67%
Down
83.33%
2 10
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.