We have updated our privacy policy and terms & conditions. Find out more here.
4
 

India - Financial Markets

India Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
BSE Sensex 27,346.33 +248.16 +0.92%
Up
76.67%
Down
23.33%
23 7
CNX Nifty 8,169.20 +78.75 +0.97%
Up
74.00%
Down
26.00%
37 13
Bank Nifty 16,760.05 +126.00 +0.76%
Up
75.00%
Down
25.00%
9 3
S&P CNX 500 6,570.30 +56.55 +0.87%
Up
55.80%
Down
44.20%
279 221

India Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Hindalco Industries160.35160.35162.00154.60+2.20%11.03M10:20:00 
ITC Ltd354.90354.90357.75351.50+0.13%9.90M10:25:00 
Bharat Heavy Electricals255.10255.10256.50251.20+0.18%7.58M10:23:00 
Reliance Industries979.25979.25981.55947.10+2.91%7.48M10:27:00 
Sesa Sterlite Ltd253.05253.05256.50251.75-0.90%6.86M10:29:00 
Tata Motors Ltd.526.95526.95531.35520.10+0.14%6.18M10:29:00 
NTPC Limited147.10147.10147.75145.25+0.58%6.03M10:26:00 
Bharti Airtel Ltd.407.50407.50410.00401.45+0.59%5.75M10:27:00 
Oil & Natural Gas395.90395.90398.00392.55+0.79%5.15M10:28:00 
Tata Power Co. Ltd90.6590.6591.0089.65-0.28%4.99M10:28:00 

Top Gainers

NameLastChg.Chg. %
Reliance Industries.979.25+27.65+2.91%
Hindalco Industries.160.35+3.45+2.20%
Tata Consultancy2,558.20+52.15+2.08%
Gail (India) Ltd.510.65+8.80+1.75%
Infosys Ltd3,946.55+65.10+1.68%

Top Losers

NameLastChg.Chg. %
Cipla Ltd.650.60-6.30-0.96%
Sesa Sterlite Ltd253.05-2.30-0.90%
Mahindra&Mahindra1,287.75-10.60-0.82%
Tata Power Co. Ltd90.65-0.25-0.28%
SBI2,638.00-5.75-0.22%

India Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
CNX Auto 8,128.90 +25.20 +0.31%
Up
60.00%
Down
40.00%
9 6
CNX Energy 9,542.50 +145.75 +1.55%
Up
70.00%
Down
30.00%
7 3
CNX FMCG 19,305.15 +105.55 +0.55%
Up
80.00%
Down
20.00%
12 3
CNX Infrastructur. 3,209.55 +30.15 +0.95%
Up
76.00%
Down
24.00%
19 6
CNX IT 11,124.60 +212.30 +1.95%
Up
61.90%
Down
38.10%
13 8
CNX Media 2,149.35 +21.15 +0.99%
Up
28.57%
Down
64.29%
Unchanged
7.14%
4 9
CNX Metal 2,910.10 +14.00 +0.48%
Up
46.67%
Down
53.33%
7 8
CNX MNC 8,498.75 +21.50 +0.25%
Up
33.33%
Down
66.67%
5 10
CNX Pharma 10,668.35 +16.30 +0.15%
Up
50.00%
Down
50.00%
5 5
CNX PSU Bank 3,642.00 +9.90 +0.27%
Up
66.67%
Down
33.33%
8 4
CNX Realty 197.85 +6.20 +3.24%
Up
80.00%
Down
20.00%
8 2
CNX Service Secto. 10,119.60 +129.55 +1.30%
Up
83.33%
Down
16.67%
25 5
CNX Finance 6,737.45 +56.25 +0.84%
Up
80.00%
Down
20.00%
12 3
CNX Commodities 2,848.70 +15.75 +0.56%
Up
56.67%
Down
43.33%
17 13
CNX Consumption 3,290.00 +21.65 +0.66%
Up
66.67%
Down
33.33%
20 10
S&P BSE Auto 18,314.87 +51.94 +0.28%
Up
50.00%
Down
50.00%
6 6
S&P BSE Capital G. 15,511.50 +144.78 +0.94%
Up
65.00%
Down
35.00%
13 7
S&P BSE Consumer . 10,199.02 +159.71 +1.59%
Up
60.00%
Down
40.00%
6 4
S&P BSE Fast Movi. 7,463.43 +40.44 +0.54%
Up
91.67%
Down
8.33%
11 1
S&P BSE Healthcar. 14,116.15 +29.54 +0.21%
Up
47.37%
Down
52.63%
9 10
S&P BSE IT 10,496.13 +210.22 +2.04%
Up
70.00%
Down
30.00%
7 3
S&P BSE Metals 11,628.17 +53.46 +0.46%
Up
58.33%
Down
41.67%
7 5
S&P BSE Oil & Gas. 10,921.27 +177.25 +1.65%
Up
70.00%
Down
30.00%
7 3
S&P BSE Public Se. 8,173.15 +35.80 +0.44%
Up
61.40%
Down
38.60%
35 22
S&P BSE Teck 5,851.59 +101.83 +1.77%
Up
46.43%
Down
53.57%
13 15
S&P BSE Bankex 19,167.15 +136.55 +0.72%
Up
76.92%
Down
23.08%
10 3
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.