We have updated our privacy policy and terms & conditions. Find out more here.
2
 

India - Financial Markets

More Categories

India Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
BSE Sensex 29,361.50 +141.38 +0.48%
Up
76.67%
Down
23.33%
23 7
CNX Nifty 8,901.85 +57.25 +0.65%
Up
74.00%
Down
26.00%
37 13
Bank Nifty 19,691.20 +616.65 +3.23%
Up
75.00%
Down
25.00%
9 3
S&P CNX 500 7,239.45 +29.15 +0.40%
Up
39.40%
Down
60.60%
197 303

India Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
ITC361.250393.800409.700350.000-8.27%5.28M28/02 
SBI301.600299.950306.400295.350+0.55%3.87M28/02 
AXIS Bank613.400567.150619.450563.550+8.15%2.41M28/02 
ICICI Bank345.550335.000347.500331.800+3.15%1.75M28/02 
TATA STEEL355.650351.050364.000346.900+1.31%1.71M28/02 
Bharat Heavy Electricals262.150270.850279.500254.400-3.21%1.20M28/02 
Tata Power Co.86.95087.30089.65084.700-0.40%1.01M28/02 
Oil & Natural Gas324.950324.900332.300322.200+0.02%978.97K28/02 
Hindalco Industries153.050155.200157.000151.200-1.39%924.23K28/02 
NTPC155.750158.350161.000151.600-1.64%857.49K28/02 

Top Gainers

NameLastChg.Chg. %
AXIS Bank613.400+46.250+8.15%
Sun Pharma911.000+31.800+3.62%
ICICI Bank345.550+10.550+3.15%
Tata Motors593.650+18.150+3.15%
Dr. Reddy's Labs3,360.000+85.300+2.60%

Top Losers

NameLastChg.Chg. %
ITC361.250-32.550-8.27%
Bharat Heavy Electr.262.150-8.700-3.21%
NTPC155.750-2.600-1.64%
Hindalco Industries.153.050-2.150-1.39%
Housing Development.1,336.150-10.950-0.81%

India Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
CNX Auto 8,935.35 +93.55 +1.06%
Up
53.33%
Down
46.67%
8 7
CNX Energy 8,696.15 +35.10 +0.41%
Up
50.00%
Down
50.00%
5 5
CNX FMCG 21,102.35 -961.60 -4.36%
Up
40.00%
Down
60.00%
6 9
CNX Infrastructur. 3,307.05 -19.60 -0.59%
Up
24.00%
Down
76.00%
6 19
CNX IT 12,659.80 +104.85 +0.84%
Up
57.14%
Down
42.86%
12 9
CNX Media 2,231.45 -15.20 -0.68%
Up
28.57%
Down
64.29%
Unchanged
7.14%
4 9
CNX Metal 2,600.05 -6.30 -0.24%
Up
40.00%
Down
60.00%
6 9
CNX MNC 10,027.90 +71.85 +0.72%
Up
80.00%
Down
20.00%
12 3
CNX Pharma 11,798.65 +243.85 +2.11%
Up
90.00%
Down
10.00%
9 1
CNX PSU Bank 3,857.55 +21.00 +0.55%
Up
58.33%
Down
41.67%
7 5
CNX Realty 239.40 -1.70 -0.71%
Up
20.00%
Down
80.00%
2 8
CNX Service Secto. 11,559.45 +172.70 +1.52%
Up
53.33%
Down
46.67%
16 14
CNX Finance 8,033.45 +153.95 +1.95%
Up
53.33%
Down
46.67%
8 7
CNX Commodities 2,797.85 -1.10 -0.04%
Up
53.33%
Down
46.67%
16 14
CNX Consumption 3,435.15 -10.65 -0.31%
Up
43.33%
Down
56.67%
13 17
BSE Auto 19,982.74 +213.03 +1.08%
Up
69.23%
Down
30.77%
9 4
BSE Capital Goods. 17,779.48 -45.62 -0.26%
Up
35.00%
Down
65.00%
7 13
BSE Consumer Dura. 10,388.14 -217.32 -2.05%
Up
60.00%
Down
40.00%
6 4
BSE FMCG 8,222.38 -350.59 -4.09%
Up
33.33%
Down
66.67%
4 8
BSE Healthcare 15,854.60 +315.10 +2.03%
Up
88.24%
Down
11.76%
15 2
BSE IT 11,969.48 +90.45 +0.76%
Up
60.00%
Down
40.00%
6 4
BSE Metals 10,569.66 -22.88 -0.22%
Up
50.00%
Down
50.00%
5 5
BSE Oil & Gas 9,685.68 +83.76 +0.87%
Up
70.00%
Down
30.00%
7 3
BSE PSU 8,102.54 -26.22 -0.32%
Up
33.90%
Down
66.10%
20 39
BSE Teck 6,423.88 +33.76 +0.53%
Up
42.31%
Down
57.69%
11 15
BSE Bankex 22,572.97 +714.51 +3.27%
Up
83.33%
Down
16.67%
10 2
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.