We have updated our privacy policy and terms & conditions. Find out more here.
0
 

India - Financial Markets

More Categories

India Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
BSE Sensex 29,182.95 -498.82 -1.68%
Up
20.00%
Down
80.00%
6 24
CNX Nifty 8,808.90 -143.45 -1.60%
Up
26.00%
Down
74.00%
13 37
Bank Nifty 19,843.75 -684.85 -3.34%
Down
100.00%
0 12
S&P CNX 500 7,166.70 -90.55 -1.25%
Up
38.40%
Down
61.60%
192 308

India Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
SBI308.95327.00330.50307.00-5.52%30.25M30/01 
ICICI Bank360.70380.30382.00354.65-5.15%28.52M30/01 
NTPC143.65143.65147.40142.10+1.27%18.59M30/01 
Coal India360.85374.95364.20360.05-3.76%14.79M30/01 
ITC368.55368.55372.00363.65-0.45%9.28M30/01 
Hindalco Industries139.70139.70143.10138.60-1.90%7.57M30/01 
Bharat Heavy Electricals291.75287.90297.80285.50+1.34%5.75M30/01 
Sesa Sterlite201.95201.45204.80196.45+0.25%5.63M30/01 
Reliance Industries915.25915.25931.25909.00-1.52%4.97M30/01 
Bharti Airtel373.70373.70380.80366.15-0.56%4.88M30/01 

Top Gainers

NameLastChg.Chg. %
Tata Power Co.90.50+2.35+2.67%
Bharat Heavy Electr.291.75+3.85+1.34%
NTPC143.65+1.80+1.27%
Wipro606.55+3.85+0.64%
Sesa Sterlite201.95+0.50+0.25%

Top Losers

NameLastChg.Chg. %
SBI308.95-18.05-5.52%
ICICI Bank360.70-19.60-5.15%
Housing Development.1,262.50-53.05-4.03%
Dr. Reddy's Labs3,233.25-130.05-3.87%
Coal India360.85-14.10-3.76%

India Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
CNX Auto 8,930.85 -118.85 -1.31%
Up
26.67%
Down
73.33%
4 11
CNX Energy 8,920.65 -35.90 -0.40%
Up
40.00%
Down
60.00%
4 6
CNX FMCG 21,165.75 -127.35 -0.60%
Up
26.67%
Down
73.33%
4 11
CNX Infrastructur. 3,294.40 -6.80 -0.21%
Up
60.00%
Down
40.00%
15 10
CNX IT 11,824.75 +0.60 +0.01%
Up
47.62%
Down
52.38%
10 11
CNX Media 2,357.35 -34.60 -1.45%
Up
21.43%
Down
71.43%
Unchanged
7.14%
3 10
CNX Metal 2,513.30 -27.20 -1.07%
Up
46.67%
Down
53.33%
7 8
CNX MNC 9,734.65 -69.60 -0.71%
Up
26.67%
Down
73.33%
4 11
CNX Pharma 11,693.55 -58.50 -0.50%
Up
20.00%
Down
80.00%
2 8
CNX PSU Bank 4,046.45 -252.70 -5.88%
Up
8.33%
Down
91.67%
1 11
CNX Realty 236.80 +5.35 +2.31%
Up
90.00%
Down
10.00%
9 1
CNX Service Secto. 11,307.35 -234.25 -2.03%
Up
33.33%
Down
66.67%
10 20
CNX Finance 7,987.70 -260.65 -3.16%
Up
26.67%
Down
73.33%
4 11
CNX Commodities 2,776.95 -9.50 -0.34%
Up
53.33%
Down
46.67%
16 14
CNX Consumption 3,529.60 -34.70 -0.97%
Up
26.67%
Down
73.33%
8 22
BSE Auto 19,985.90 -245.19 -1.21%
Up
25.00%
Down
75.00%
3 9
BSE Capital Goods. 17,095.72 -122.41 -0.71%
Up
30.00%
Down
70.00%
6 14
BSE Consumer Dura. 10,655.36 -200.93 -1.85%
Up
20.00%
Down
80.00%
2 8
BSE FMCG 8,275.45 -45.95 -0.55%
Up
16.67%
Down
83.33%
2 10
BSE Healthcare 15,666.51 -83.30 -0.53%
Up
42.11%
Down
57.89%
8 11
BSE IT 11,178.71 +22.27 +0.20%
Up
70.00%
Down
30.00%
7 3
BSE Metals 10,190.20 -85.85 -0.84%
Up
58.33%
Down
41.67%
7 5
BSE Oil & Gas 10,143.20 -65.26 -0.64%
Up
20.00%
Down
80.00%
2 8
BSE PSU 8,205.06 -139.10 -1.67%
Up
31.58%
Down
68.42%
18 39
BSE Teck 6,136.48 -10.53 -0.17%
Up
42.86%
Down
57.14%
12 16
BSE Bankex 22,715.52 -737.58 -3.14%
Down
100.00%
0 13
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.