We have updated our privacy policy and terms & conditions. Find out more here.
0
 

India - Financial Markets

India Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
BSE Sensex 26,867.55 +229.44 +0.86%
Up
73.33%
Down
26.67%
22 8
CNX Nifty 8,027.70 +73.35 +0.92%
Up
84.00%
Down
16.00%
42 8
Bank Nifty 16,012.80 +272.40 +1.73%
Up
91.67%
Down
8.33%
11 1
S&P CNX 500 6,438.45 +77.70 +1.22%
Up
79.60%
Down
20.40%
398 102

India Stocks 

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Hindalco Industries176.15176.15178.95169.40+3.56%11.75M10:25:00 
NTPC Limited139.70139.70140.45137.40+1.67%6.69M10:21:00 
Tata Motors Ltd.520.00520.00529.50516.75-0.96%6.25M10:28:00 
Bharat Heavy Electricals238.50238.50243.50237.05-1.00%5.46M10:29:00 
TATA STEEL LIMITED524.10524.10526.50512.05+2.13%5.35M10:29:00 
Sesa Sterlite Ltd283.25283.25285.00272.65+2.20%4.89M10:28:00 
ITC Ltd350.55350.55358.00349.65-1.34%4.71M10:29:00 
AXIS Bank Ltd.405.40405.40406.90397.50+2.05%3.83M10:29:00 
Reliance Industries1,014.101.001,021.00995.60+1.54%3.70M10:29:00 
Oil & Natural Gas439.55439.55441.95436.25+1.05%3.68M10:26:00 

Top Gainers

NameLastChg.Chg. %
Hero MotoCorp2,755.45+150.65+5.78%
Maruti Suzuki2,912.80+128.30+4.61%
Tata Power Co. Ltd90.20+3.60+4.16%
Gail (India) Ltd.460.10+16.70+3.77%
Hindalco Industries.176.15+6.05+3.56%

Top Losers

NameLastChg.Chg. %
Sun Pharma842.35-12.90-1.51%
Housing Development.1,058.70-15.80-1.47%
ITC Ltd350.55-4.75-1.34%
Bharat Heavy Electr.238.50-2.40-1.00%
Tata Motors Ltd.520.00-5.05-0.96%

India Sector Summary 

Name Last Chg. Chg. % Market Overview Adv. Dec.
CNX Auto 7,789.35 +105.75 +1.38%
Up
86.67%
Down
13.33%
13 2
CNX Energy 9,810.35 +181.35 +1.88%
Up
100.00%
Down
0.00%
10 0
CNX FMCG 19,172.90 -135.70 -0.70%
Up
60.00%
Down
40.00%
9 6
CNX Infrastructur. 3,194.65 +81.20 +2.61%
Up
92.00%
Down
8.00%
23 2
CNX IT 10,705.30 +25.65 +0.24%
Up
66.67%
Down
33.33%
14 7
CNX Media 1,934.15 +42.00 +2.22%
Up
64.29%
Down
28.57%
Unchanged
7.14%
9 4
CNX Metal 3,169.10 +88.60 +2.88%
Up
80.00%
Down
20.00%
12 3
CNX MNC 8,310.95 +133.15 +1.63%
Up
80.00%
Down
20.00%
12 3
CNX Pharma 10,099.05 +16.75 +0.17%
Up
80.00%
Down
20.00%
8 2
CNX PSU Bank 3,570.75 +85.55 +2.45%
Up
100.00%
Down
0.00%
12 0
CNX Realty 226.25 +5.95 +2.70%
Up
90.00%
Down
10.00%
9 1
CNX Service Secto. 9,747.65 +104.65 +1.09%
Up
90.00%
Down
10.00%
27 3
CNX Finance 6,543.30 +63.15 +0.97%
Up
86.67%
Down
13.33%
13 2
CNX Commodities 2,980.00 +67.55 +2.32%
Up
96.67%
Down
3.33%
29 1
CNX Consumption 3,169.15 +45.10 +1.44%
Up
70.00%
Down
30.00%
21 9
S&P BSE Auto 17,522.04 +228.39 +1.32%
Up
75.00%
Down
25.00%
9 3
S&P BSE Capital G. 15,322.89 +409.71 +2.75%
Up
65.00%
Down
35.00%
13 7
S&P BSE Consumer . 9,330.75 +149.93 +1.63%
Up
70.00%
Down
30.00%
7 3
S&P BSE Fast Movi. 7,352.35 -49.43 -0.67%
Up
58.33%
Down
41.67%
7 5
S&P BSE Healthcar. 13,380.26 +23.39 +0.18%
Up
78.95%
Down
21.05%
15 4
S&P BSE IT 10,123.71 +37.84 +0.38%
Up
80.00%
Down
20.00%
8 2
S&P BSE Metals 12,594.65 +341.97 +2.79%
Up
91.67%
Down
8.33%
11 1
S&P BSE Oil & Gas. 11,364.76 +179.86 +1.61%
Up
100.00%
Down
0.00%
10 0
S&P BSE Public Se. 8,260.71 +164.42 +2.03%
Up
87.72%
Down
12.28%
50 7
S&P BSE Teck 5,634.92 +40.61 +0.73%
Up
85.71%
Down
14.29%
24 4
S&P BSE Bankex 18,326.48 +322.80 +1.79%
Up
92.31%
Down
7.69%
12 1
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.