We have updated our privacy policy and terms & conditions. Find out more here.
12
 

India - Financial Markets

More Categories

India Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
BSE Sensex 28,386.19 +48.14 +0.17%
Up
53.33%
Down
46.67%
16 14
CNX Nifty 8,475.75 +12.65 +0.15%
Up
60.00%
Down
40.00%
30 20
Bank Nifty 17,975.95 -61.10 -0.34%
Up
50.00%
Down
50.00%
6 6
S&P CNX 500 6,825.45 +15.00 +0.22%
Up
63.00%
Down
36.80%
Unchanged
0.20%
315 184

India Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
ITC Ltd363.40363.40366.30358.10+2.25%14.29M10:28:00 
SBI306.25306.25308.75303.60+0.59%11.13M10:24:00 
Hindalco Industries169.15169.15169.80162.15+2.17%7.59M10:29:00 
NTPC Limited141.80141.80142.40140.00+1.18%6.73M10:22:00 
Bharat Heavy Electricals271.10271.10273.30263.40+2.11%6.18M10:28:00 
Tata Power Co. Ltd90.7590.7592.0089.50+0.61%4.86M10:24:00 
Tata Motors Ltd.519.95519.95524.80515.00-0.36%4.59M10:28:00 
Bharti Airtel Ltd.393.35393.35403.20391.55-2.54%3.75M10:17:00 
AXIS Bank Ltd.470.30470.30473.75464.00-0.10%3.73M10:24:00 
Oil & Natural Gas385.90385.90390.55382.05-0.14%3.65M10:28:00 

Top Gainers

NameLastChg.Chg. %
Gail (India) Ltd.490.55+13.30+2.79%
Sesa Sterlite Ltd241.10+5.70+2.42%
ITC Ltd363.40+8.00+2.25%
Hindalco Industries.169.15+3.60+2.17%
Bharat Heavy Electr.271.10+5.60+2.11%

Top Losers

NameLastChg.Chg. %
Bharti Airtel Ltd.393.35-10.25-2.54%
ICICI Bank Ltd.1,710.40-26.85-1.55%
Bajaj Auto Limited2,614.45-29.55-1.12%
Reliance Industries.987.05-5.95-0.60%
Tata Motors Ltd.519.95-1.90-0.36%

India Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
CNX Auto 8,333.75 +31.90 +0.38%
Up
66.67%
Down
33.33%
10 5
CNX Energy 9,424.40 +5.75 +0.06%
Up
70.00%
Down
30.00%
7 3
CNX FMCG 19,957.20 +255.30 +1.30%
Up
53.33%
Down
46.67%
8 7
CNX Infrastructur. 3,243.35 -0.55 -0.02%
Up
80.00%
Down
20.00%
20 5
CNX IT 11,770.40 -19.60 -0.17%
Up
42.86%
Down
57.14%
9 12
CNX Media 2,300.25 -54.25 -2.30%
Up
64.29%
Down
28.57%
Unchanged
7.14%
9 4
CNX Metal 2,831.00 +28.35 +1.01%
Up
73.33%
Down
26.67%
11 4
CNX MNC 8,852.45 +28.10 +0.32%
Up
53.33%
Down
46.67%
8 7
CNX Pharma 11,154.45 -25.15 -0.22%
Up
40.00%
Down
60.00%
4 6
CNX PSU Bank 4,027.50 +16.35 +0.41%
Up
66.67%
Down
33.33%
8 4
CNX Realty 215.65 +8.30 +4.00%
Up
100.00%
Down
0.00%
10 0
CNX Service Secto. 10,718.45 -16.05 -0.15%
Up
53.33%
Down
46.67%
16 14
CNX Finance 7,287.80 -6.45 -0.09%
Up
40.00%
Down
60.00%
6 9
CNX Commodities 2,811.95 +18.65 +0.67%
Up
76.67%
Down
23.33%
23 7
CNX Consumption 3,380.35 -1.75 -0.05%
Up
60.00%
Down
40.00%
18 12
S&P BSE Auto 18,787.14 +50.46 +0.27%
Up
66.67%
Down
33.33%
8 4
S&P BSE Capital G. 16,236.26 +42.67 +0.26%
Up
50.00%
Down
50.00%
10 10
S&P BSE Consumer . 9,630.87 +33.69 +0.35%
Up
50.00%
Down
50.00%
5 5
S&P BSE Fast Movi. 7,696.85 +81.26 +1.07%
Up
50.00%
Down
50.00%
6 6
S&P BSE Healthcar. 14,809.67 -51.20 -0.34%
Up
42.11%
Down
57.89%
8 11
S&P BSE IT 11,094.24 -18.04 -0.16%
Up
30.00%
Down
70.00%
3 7
S&P BSE Metals 11,274.31 +120.70 +1.08%
Up
66.67%
Down
33.33%
8 4
S&P BSE Oil & Gas. 10,874.72 +17.65 +0.16%
Up
70.00%
Down
30.00%
7 3
S&P BSE Public Se. 8,228.54 +44.43 +0.54%
Up
64.91%
Down
35.09%
37 20
S&P BSE Teck 6,125.31 -25.19 -0.41%
Up
57.14%
Down
42.86%
16 12
S&P BSE Bankex 20,586.35 -62.95 -0.30%
Up
46.15%
Down
53.85%
6 7
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.