12
 

India - Financial Markets

Sensex
22,277.23

-207.70-0.92%
Loading
 

Sensex

Add/Remove from a Portfolio  

22,277.23-207.70  (-0.92%)
10:45:00 GMT - Closed
Loading

Technical Summary

5 mins: Sell
15 mins: Strong Sell
Hourly: Strong Sell
Daily: Neutral

S&P CNX Nifty
6,675.30

-57.80-0.86%
Loading
 

S&P CNX Nifty

Add/Remove from a Portfolio  

6,675.30-57.80  (-0.86%)
10:01:00 GMT - Closed
Loading

Technical Summary

5 mins: Strong Sell
15 mins: Strong Sell
30 mins: Strong Sell
Hourly: Strong Sell
Daily: Buy
Monthly: Strong Buy

USD/INR
60.350

-0.080-0.13%
Loading

USD/INR - US Dollar Indian Rupee

Add/Remove from a Portfolio  

60.350-0.080  (-0.13%)
13:35:16 GMT - Real-time Data
Loading

Technical Summary

5 mins: Strong Buy
15 mins: Buy
Hourly: Strong Buy
Daily: Neutral

EUR/INR
83.420

-0.060-0.07%
Loading

EUR/INR - Euro Indian Rupee

Add/Remove from a Portfolio  

83.420-0.060  (-0.07%)
13:35:26 GMT - Real-time Data
Loading

Technical Summary

5 mins: Strong Sell
15 mins: Neutral
Hourly: Strong Buy
Daily: Strong Buy

Gold
1,302.40

+2.10+0.16%
Loading
 

Gold

Add/Remove from a Portfolio  

1,302.40+2.10  (+0.16%)
13:35:33 GMT - Real-time CFD Data
Loading

Technical Summary

5 mins: Strong Sell
15 mins: Sell
Hourly: Neutral
Daily: Sell

India 10Y
8.966

+0.011+0.12%
Loading
 

India 10Y

Add/Remove from a Portfolio  

8.966+0.011  (+0.12%)
12:30:40 GMT - Closed
Loading

Technical Summary

5 mins: Neutral
15 mins: Neutral
30 mins: Neutral
Hourly: Neutral
Daily: Strong Buy
Monthly: Strong Buy

India Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Sensex 22,277.23 -207.70 -0.92%
Up
26.67%
Down
73.33%
8 22
S&P CNX Nifty 6,675.30 -57.80 -0.86%
Up
30.00%
Down
70.00%
15 35
Bank Nifty 12,563.15 -16.75 -0.13%
Up
41.67%
Down
58.33%
5 7
S&P CNX 500 5,230.35 -47.80 -0.91%
Up
25.81%
Down
73.37%
Unchanged
0.81%
127 361

India Stocks 

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Hindalco Industries135.45135.45137.85131.60+1.04%8.01M10:28:00 
NTPC Limited122.60122.60125.90121.40-2.23%4.68M10:25:00 
Oil & Natural Gas316.55316.55322.00315.20-0.88%4.47M10:29:00 
ITC Ltd346.05346.05347.65340.95+1.50%4.36M10:22:00 
Housing Development Finance870.20870.20886.15866.05-1.95%4.30M10:26:00 
TATA STEEL LIMITED413.70413.70416.75404.75+1.11%4.08M10:28:00 
Sesa Sterlite Ltd190.10190.10193.05186.45+0.11%3.86M10:28:00 
Tata Motors Ltd.411.15411.15418.95409.35-0.19%3.78M10:29:00 
Bharat Heavy Electricals175.55175.55183.00175.00-3.54%3.43M10:27:00 
Tata Power Co. Ltd81.6581.6586.0081.05-3.54%3.40M10:29:00 

Top Gainers

NameLastChg.Chg. %
ITC Ltd346.05+5.10+1.50%
TATA STEEL LIMITED413.70+4.55+1.11%
Hindalco Industries.135.45+1.40+1.04%
Maruti Suzuki1,935.25+8.05+0.42%
Jindal Steel&Power269.40+1.05+0.39%

Top Losers

NameLastChg.Chg. %
Bharat Heavy Electr.175.55-6.45-3.54%
Tata Power Co. Ltd81.65-3.00-3.54%
Infosys Ltd3,157.30-102.50-3.14%
Larsen & Toubro1,259.90-37.95-2.92%
Wipro Ltd.572.10-16.45-2.80%

India Sector Summary 

Name Last Chg. Chg. % Market Overview Adv. Dec.
CNX Auto 5,784.50 -38.20 -0.66%
Up
13.33%
Down
86.67%
2 13
CNX Energy 8,384.40 -82.30 -0.97%
Up
10.00%
Down
90.00%
1 9
CNX FMCG 17,983.35 +124.90 +0.70%
Up
20.00%
Down
80.00%
3 12
CNX Infrastructur. 2,624.00 -56.60 -2.11%
Up
8.00%
Down
92.00%
2 23
CNX IT 9,273.15 -218.45 -2.30%
Up
28.57%
Down
71.43%
6 15
CNX Media 1,765.70 -14.85 -0.83%
Up
14.29%
Down
85.71%
2 12
CNX Metal 2,528.30 +4.35 +0.17%
Up
53.33%
Down
46.67%
8 7
CNX MNC 6,474.25 -36.70 -0.56%
Up
46.67%
Down
53.33%
7 8
CNX Pharma 7,877.15 -23.65 -0.30%
Up
50.00%
Down
50.00%
5 5
CNX PSU Bank 2,790.60 -18.25 -0.65%
Up
25.00%
Down
75.00%
3 9
CNX Realty 187.25 -7.80 -4.00%
Up
20.00%
Down
80.00%
2 8
CNX Service Secto. 8,042.15 -97.80 -1.20%
Up
26.67%
Down
73.33%
8 22
CNX Finance 5,196.35 -30.50 -0.58%
Up
33.33%
Down
66.67%
5 10
CNX Commodities 2,428.95 -20.30 -0.83%
Up
33.33%
Down
66.67%
10 20
CNX Consumption 2,641.55 -13.40 -0.50%
Up
33.33%
Down
66.67%
10 20
S&P BSE Auto 13,197.30 -86.83 -0.65%
Up
16.67%
Down
83.33%
2 10
S&P BSE Capital G. 11,886.03 -301.04 -2.47%
Up
15.00%
Down
85.00%
3 17
S&P BSE Consumer . 6,564.60 -73.21 -1.10%
Up
20.00%
Down
80.00%
2 8
S&P BSE Fast Movi. 6,919.88 +43.08 +0.63%
Up
25.00%
Down
75.00%
3 9
S&P BSE Healthcar. 10,430.55 -52.61 -0.50%
Up
42.11%
Down
57.89%
8 11
S&P BSE IT 8,800.81 -224.83 -2.49%
Up
10.00%
Down
90.00%
1 9
S&P BSE Metals 10,080.45 +18.78 +0.19%
Up
50.00%
Down
50.00%
6 6
S&P BSE Oil & Gas. 9,543.12 -69.26 -0.72%
Up
10.00%
Down
90.00%
1 9
S&P BSE Public Se. 6,369.23 -74.84 -1.16%
Up
14.04%
Down
85.96%
8 49
S&P BSE Teck 4,901.29 -107.15 -2.14%
Up
10.71%
Down
89.29%
3 25
S&P BSE Bankex 14,370.22 -16.23 -0.11%
Up
38.46%
Down
61.54%
5 8
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.