We have updated our privacy policy and terms & conditions. Find out more here.
2
 

India - Financial Markets

India Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
BSE Sensex 28,099.55 +6.76 +0.02%
Up
53.33%
Down
46.67%
16 14
CNX Nifty 8,498.65 +13.75 +0.16%
Up
56.00%
Down
44.00%
28 22
Bank Nifty 18,746.50 +16.85 +0.09%
Up
66.67%
Down
33.33%
8 4
S&P CNX 500 7,024.60 +20.65 +0.29%
Up
63.20%
Down
36.00%
Unchanged
0.80%
316 180

India Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Housing Development. 1,315.00 1,316.05 1,317.30 1,299.90 -0.08% 1.03M 8:58:00  
SBI 269.15 268.85 269.60 261.90 +0.11% 774.26K 8:58:00  
ICICI Bank 312.45 314.35 312.70 305.35 -0.60% 687.42K 8:58:00  
TATA STEEL 298.20 300.95 299.25 292.30 -0.91% 533.39K 8:58:00  
Vedanta Ltd 163.10 170.65 170.00 159.85 -4.42% 505.96K 8:58:00  
Hindalco Industries. 109.20 110.55 109.60 107.00 -1.22% 326.19K 8:58:00  
Tata Motors 428.50 433.35 430.30 420.80 -1.12% 310.64K 8:58:00  
Reliance Industries. 1,008.00 1,006.75 1,009.50 996.00 +0.12% 256.72K 8:58:00  
AXIS Bank 582.60 585.90 583.85 574.00 -0.56% 235.02K 8:58:00  
Coal India 418.55 417.15 422.55 413.80 +0.34% 205.28K 8:57:00  

Top Gainers

Name Last Chg. Chg. %
Dr. Reddy's Labs 3,702.00 +120.70 +3.37%
Cipla 651.80 +20.40 +3.23%
Hero MotoCorp 2,611.00 +33.20 +1.29%
Tata Consultancy 2,628.30 +23.50 +0.90%
Mahindra&Mahindra 1,321.35 +9.00 +0.69%

Top Losers

Name Last Chg. Chg. %
Vedanta Ltd 163.10 -7.55 -4.42%
Hindalco Industries. 109.20 -1.35 -1.22%
Tata Motors 428.50 -4.85 -1.12%
TATA STEEL 298.20 -2.75 -0.91%
Infosys 981.05 -8.90 -0.90%

India Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
CNX Auto 8,501.15 +7.65 +0.09%
Up
66.67%
Down
33.33%
10 5
CNX Energy 8,987.10 +17.70 +0.20%
Up
50.00%
Down
50.00%
5 5
CNX FMCG 20,306.90 +61.80 +0.31%
Up
73.33%
Down
26.67%
11 4
CNX Infrastructur. 3,323.05 +2.05 +0.06%
Up
66.67%
Down
33.33%
16 8
CNX IT 11,199.55 +0.90 +0.01%
Up
68.42%
Down
31.58%
13 6
CNX Media 2,284.55 +22.95 +1.01%
Up
50.00%
Down
50.00%
6 6
CNX Metal 2,249.00 -19.25 -0.85%
Up
35.71%
Down
64.29%
5 9
CNX MNC 10,114.00 +3.80 +0.04%
Up
66.67%
Down
33.33%
10 5
CNX Pharma 12,424.10 +159.25 +1.30%
Up
60.00%
Down
40.00%
6 4
CNX PSU Bank 3,343.65 +14.90 +0.45%
Up
91.67%
Down
8.33%
11 1
CNX Realty 183.15 +1.85 +1.02%
Up
90.00%
Down
10.00%
9 1
CNX Service Secto. 10,870.60 -2.20 -0.02%
Up
50.00%
Down
50.00%
15 15
CNX Finance 7,670.35 +2.70 +0.04%
Up
46.67%
Down
53.33%
7 8
CNX Commodities 2,685.60 +5.50 +0.21%
Up
56.67%
Down
43.33%
17 13
CNX Consumption 3,584.60 +15.35 +0.43%
Up
73.33%
Down
26.67%
22 8
BSE Auto 18,963.90 -6.55 -0.03%
Up
53.85%
Down
46.15%
7 6
BSE Capital Goods. 17,909.61 +16.64 +0.09%
Up
65.00%
Down
35.00%
13 7
BSE Consumer Dura. 10,763.63 -92.75 -0.85%
Up
30.00%
Down
70.00%
3 7
BSE FMCG 7,837.34 +17.98 +0.23%
Up
66.67%
Down
33.33%
8 4
BSE Healthcare 16,889.62 +224.97 +1.35%
Up
85.71%
Down
14.29%
36 6
BSE IT 10,575.62 -14.06 -0.13%
Up
51.43%
Down
45.71%
Unchanged
2.86%
18 16
BSE Metals 9,158.74 -81.03 -0.88%
Up
20.00%
Down
80.00%
2 8
BSE Oil & Gas 10,061.06 +54.96 +0.55%
Up
60.00%
Down
40.00%
6 4
BSE Power 2,061.83 +2.91 +0.14%
Up
78.95%
Down
21.05%
15 4
BSE Realty 1,435.61 +11.80 +0.83%
Up
69.23%
Down
30.77%
9 4
BSE PSU 7,782.42 +18.81 +0.24%
Up
66.67%
Down
33.33%
40 20
BSE Teck 6,014.54 -11.08 -0.18%
Up
62.07%
Down
37.93%
18 11
BSE Bankex 21,515.47 +10.31 +0.05%
Up
75.00%
Down
25.00%
9 3
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.