We have updated our privacy policy and terms & conditions. Find out more here.
1
 

India - Financial Markets

India Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
BSE Sensex 27,581.14 +121.91 +0.44%
Up
66.67%
Down
33.33%
20 10
CNX Nifty 8,374.85 +37.85 +0.45%
Up
62.00%
Down
38.00%
31 19
Bank Nifty 18,321.15 +38.35 +0.21%
Up
41.67%
Down
58.33%
5 7
S&P CNX 500 6,972.85 +37.20 +0.54%
Up
62.80%
Down
36.40%
Unchanged
0.80%
314 182

India Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
SBI 253.95 259.35 260.85 252.40 -2.08% 1.03M 9:12:00  
ICICI Bank 288.50 285.05 289.70 284.15 +1.21% 821.40K 9:12:00  
Tata Motors 375.80 370.45 377.40 372.90 +1.44% 633.35K 9:12:00  
Tata Power Co. 67.70 70.90 71.10 67.15 -4.51% 573.94K 9:12:00  
TATA STEEL 250.60 249.35 254.65 249.50 +0.50% 534.38K 9:12:00  
Vedanta Ltd 128.30 128.45 132.70 127.10 -0.12% 471.37K 9:12:00  
ITC 303.75 311.25 312.20 300.70 -2.41% 336.19K 9:12:00  
AXIS Bank 566.85 561.00 568.05 562.05 +1.04% 246.00K 9:12:00  
Hindalco Industries. 106.30 105.40 108.00 105.90 +0.85% 222.67K 9:12:00  
Coal India 420.00 421.10 424.00 418.35 -0.26% 204.01K 9:12:00  

Top Gainers

Name Last Chg. Chg. %
Infosys 1,088.05 +24.55 +2.31%
Bharat Heavy Electr. 283.95 +5.70 +2.05%
Maruti Suzuki 4,281.00 +85.35 +2.03%
Hero MotoCorp 2,579.55 +48.00 +1.90%
Larsen & Toubro 1,789.35 +30.50 +1.73%

Top Losers

Name Last Chg. Chg. %
Tata Power Co. 67.70 -3.20 -4.51%
ITC 303.75 -7.50 -2.41%
SBI 253.95 -5.40 -2.08%
Dr. Reddy's Labs 3,699.90 -46.75 -1.25%
Gail (India) 348.00 -3.95 -1.12%

India Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
CNX Auto 8,370.70 +111.20 +1.35%
Up
93.33%
Down
6.67%
14 1
CNX Energy 8,685.70 -72.20 -0.82%
Up
20.00%
Down
80.00%
2 8
CNX FMCG 19,964.15 -189.35 -0.94%
Up
60.00%
Down
40.00%
9 6
CNX Infrastructur. 3,273.00 +26.25 +0.81%
Up
45.83%
Down
54.17%
11 13
CNX IT 11,478.80 +172.55 +1.53%
Up
73.68%
Down
26.32%
14 5
CNX Media 2,414.90 +50.20 +2.12%
Up
75.00%
Down
25.00%
9 3
CNX Metal 2,093.00 -0.15 -0.01%
Up
57.14%
Down
42.86%
8 6
CNX MNC 10,199.05 +118.35 +1.17%
Up
66.67%
Down
33.33%
10 5
CNX Pharma 11,985.25 +68.10 +0.57%
Up
60.00%
Down
40.00%
6 4
CNX PSU Bank 3,151.00 -60.55 -1.89%
Up
16.67%
Down
83.33%
2 10
CNX Realty 161.30 -1.15 -0.71%
Up
30.00%
Down
70.00%
3 7
CNX Service Secto. 10,836.60 +64.55 +0.60%
Up
50.00%
Down
50.00%
15 15
CNX Finance 7,531.80 +18.45 +0.25%
Up
53.33%
Down
46.67%
8 7
CNX Commodities 2,598.05 -1.35 -0.05%
Up
53.33%
Down
46.67%
16 14
CNX Consumption 3,577.20 +9.25 +0.26%
Up
56.67%
Down
43.33%
17 13
BSE Auto 18,726.49 +264.92 +1.43%
Up
92.31%
Down
7.69%
12 1
BSE Capital Goods. 18,038.88 +319.60 +1.80%
Up
80.00%
Down
20.00%
16 4
BSE Consumer Dura. 11,035.52 -188.73 -1.68%
Up
60.00%
Down
40.00%
6 4
BSE FMCG 7,781.61 -60.68 -0.77%
Up
66.67%
Down
33.33%
8 4
BSE Healthcare 16,601.27 +98.50 +0.60%
Up
64.29%
Down
35.71%
27 15
BSE IT 11,024.18 +172.70 +1.59%
Up
80.00%
Down
20.00%
28 7
BSE Metals 8,513.26 +4.38 +0.05%
Up
70.00%
Down
30.00%
7 3
BSE Oil & Gas 9,891.24 -25.78 -0.26%
Up
50.00%
Down
50.00%
5 5
BSE Power 2,052.39 +3.41 +0.17%
Up
57.89%
Down
42.11%
11 8
BSE Realty 1,279.61 -7.67 -0.60%
Up
30.77%
Down
69.23%
4 9
BSE PSU 7,542.29 -25.56 -0.34%
Up
50.00%
Down
50.00%
30 30
BSE Teck 6,178.37 +85.15 +1.40%
Up
68.97%
Down
31.03%
20 9
BSE Bankex 21,030.20 +53.57 +0.26%
Up
41.67%
Down
58.33%
5 7
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.