We have updated our privacy policy and terms & conditions. Find out more here.
4
 

India - Financial Markets

India Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
BSE Sensex 26,851.05 +63.82 +0.24%
Up
70.00%
Down
30.00%
21 9
CNX Nifty 8,014.55 +18.65 +0.23%
Up
76.00%
Down
24.00%
38 12
Bank Nifty 16,470.05 +25.35 +0.15%
Up
50.00%
Down
50.00%
6 6
S&P CNX 500 6,463.25 +26.70 +0.41%
Up
83.40%
Down
16.60%
417 83

India Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Wipro Ltd.560.25583.65564.10554.30-4.01%1.18M23/10 
Oil & Natural Gas403.45399.45404.90401.20+1.00%677.85K23/10 
TATA STEEL LIMITED459.10457.15461.05458.05+0.43%663.35K23/10 
Hindalco Industries149.25148.45149.95149.00+0.54%657.08K23/10 
AXIS Bank Ltd.423.75424.45427.00423.00-0.16%629.02K23/10 
NTPC Limited146.70146.55147.75146.20+0.10%616.14K23/10 
Tata Power Co. Ltd88.0587.8588.9587.65+0.23%566.35K23/10 
Reliance Industries952.70945.65954.50949.00+0.75%565.36K23/10 
Bharat Heavy Electricals240.40241.70243.85239.70-0.54%555.58K23/10 
Tata Motors Ltd.515.65519.15519.00514.60-0.67%542.35K23/10 

Top Gainers

NameLastChg.Chg. %
Bajaj Auto Limited2,529.70+34.80+1.39%
Oil & Natural Gas403.45+4.00+1.00%
Reliance Industries.952.70+7.05+0.75%
Dr. Reddy's Labs3,057.65+19.90+0.66%
Tata Consultancy2,465.35+13.50+0.55%

Top Losers

NameLastChg.Chg. %
Wipro Ltd.560.25-23.40-4.01%
Tata Motors Ltd.515.65-3.50-0.67%
Bharat Heavy Electr.240.40-1.30-0.54%
Maruti Suzuki3,165.50-11.70-0.37%
Sesa Sterlite Ltd248.85-0.90-0.36%

India Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
CNX Auto 8,000.90 +9.80 +0.12%
Up
73.33%
Down
26.67%
11 4
CNX Energy 9,401.75 +50.60 +0.54%
Up
90.00%
Down
10.00%
9 1
CNX FMCG 19,225.05 +104.15 +0.54%
Up
93.33%
Down
6.67%
14 1
CNX Infrastructur. 3,159.80 +5.70 +0.18%
Up
80.00%
Down
20.00%
20 5
CNX IT 10,781.20 +13.80 +0.13%
Up
90.48%
Down
9.52%
19 2
CNX Media 2,118.65 -1.15 -0.05%
Up
71.43%
Down
21.43%
Unchanged
7.14%
10 3
CNX Metal 2,832.80 +8.55 +0.30%
Up
80.00%
Down
20.00%
12 3
CNX MNC 8,447.45 +11.25 +0.13%
Up
60.00%
Down
40.00%
9 6
CNX Pharma 10,504.35 +51.90 +0.50%
Up
90.00%
Down
10.00%
9 1
CNX PSU Bank 3,575.70 +4.70 +0.13%
Up
58.33%
Down
41.67%
7 5
CNX Realty 192.80 +0.30 +0.16%
Up
50.00%
Down
50.00%
5 5
CNX Service Secto. 9,886.85 +11.95 +0.12%
Up
73.33%
Down
26.67%
22 8
CNX Finance 6,616.80 +14.15 +0.21%
Up
86.67%
Down
13.33%
13 2
CNX Commodities 2,804.90 +14.40 +0.52%
Up
83.33%
Down
16.67%
25 5
CNX Consumption 3,269.30 +12.70 +0.39%
Up
76.67%
Down
23.33%
23 7
S&P BSE Auto 18,025.56 +4.67 +0.03%
Up
66.67%
Down
33.33%
8 4
S&P BSE Capital G. 15,139.90 +83.40 +0.55%
Up
80.00%
Down
20.00%
16 4
S&P BSE Consumer . 9,659.41 +43.67 +0.45%
Up
70.00%
Down
30.00%
7 3
S&P BSE Fast Movi. 7,420.21 +34.75 +0.47%
Up
91.67%
Down
8.33%
11 1
S&P BSE Healthcar. 13,921.69 +78.86 +0.57%
Up
89.47%
Down
10.53%
17 2
S&P BSE IT 10,156.75 +13.87 +0.14%
Up
80.00%
Down
20.00%
8 2
S&P BSE Metals 11,306.88 +34.13 +0.30%
Up
66.67%
Down
33.33%
8 4
S&P BSE Oil & Gas. 10,798.05 +73.47 +0.69%
Up
80.00%
Down
20.00%
8 2
S&P BSE Public Se. 8,086.55 +29.96 +0.37%
Up
75.44%
Down
24.56%
43 14
S&P BSE Teck 5,716.94 +9.50 +0.17%
Up
85.71%
Down
14.29%
24 4
S&P BSE Bankex 18,857.52 +34.78 +0.18%
Up
53.85%
Down
46.15%
7 6
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.