We have updated our privacy policy and terms & conditions. Find out more here.
0
 

India - Financial Markets

India Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Sensex 26,126.75 -145.10 -0.55%
Up
36.67%
Down
63.33%
11 19
S&P CNX Nifty 7,790.45 -40.15 -0.51%
Up
30.00%
Down
70.00%
15 35
Bank Nifty 15,322.25 -212.10 -1.37%
Up
8.33%
Down
91.67%
1 11
S&P CNX 500 6,230.45 -48.50 -0.77%
Up
20.21%
Down
79.79%
95 375

India Stocks 

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Hindalco Industries191.80191.80198.90190.50-3.13%14.54M25/07 
Coal India Limited377.00377.00386.60374.35-2.14%9.21M25/07 
Wipro Ltd.551.05551.05555.00530.00-4.47%7.09M25/07 
Bharat Heavy Electricals227.05227.05237.40222.50-3.91%6.84M25/07 
Tata Motors Ltd.461.10461.10486.00456.40-4.98%6.28M25/07 
TATA STEEL LIMITED557.60557.60574.35552.00-1.85%5.90M25/07 
ITC Ltd357.30357.30359.20352.40+0.24%5.45M25/07 
NTPC Limited148.95148.95150.50147.00-0.50%4.41M25/07 
Housing Development Finance1,067.751.001,079.701,040.00+3.04%4.05M25/07 
Sesa Sterlite Ltd292.30292.30298.25287.80-1.96%3.59M25/07 

Top Gainers

NameLastChg.Chg. %
Sun Pharma782.20+34.00+4.54%
Hindustan Unilever663.75+20.85+3.24%
Housing Development.1,067.75+31.50+3.04%
Dr. Reddy's Labs2,744.00+39.75+1.47%
Hero MotoCorp2,574.70+36.50+1.44%

Top Losers

NameLastChg.Chg. %
Tata Motors Ltd.461.10-24.15-4.98%
Wipro Ltd.551.05-25.80-4.47%
Bharat Heavy Electr.227.05-9.25-3.91%
Hindalco Industries.191.80-6.20-3.13%
Tata Power Co. Ltd100.65-2.75-2.66%

India Sector Summary 

Name Last Chg. Chg. % Market Overview Adv. Dec.
CNX Auto 6,945.10 -86.70 -1.23%
Up
33.33%
Down
66.67%
5 10
CNX Energy 9,623.20 -151.20 -1.55%
Up
10.00%
Down
90.00%
1 9
CNX FMCG 18,741.80 +132.30 +0.71%
Up
66.67%
Down
33.33%
10 5
CNX Infrastructur. 3,257.25 -42.05 -1.27%
Up
8.00%
Down
92.00%
2 23
CNX IT 10,339.70 -60.45 -0.58%
Up
23.81%
Down
76.19%
5 16
CNX Media 2,012.85 -47.50 -2.31%
Up
21.43%
Down
71.43%
Unchanged
7.14%
3 10
CNX Metal 3,335.40 -77.15 -2.26%
Up
13.33%
Down
86.67%
2 13
CNX MNC 7,799.30 +14.35 +0.18%
Up
40.00%
Down
60.00%
6 9
CNX Pharma 9,168.15 +250.75 +2.81%
Up
80.00%
Down
20.00%
8 2
CNX PSU Bank 3,552.00 -79.55 -2.19%
Up
8.33%
Down
91.67%
1 11
CNX Realty 246.55 -7.10 -2.80%
Up
10.00%
Down
90.00%
1 9
CNX Service Secto. 9,496.65 -59.40 -0.62%
Up
23.33%
Down
76.67%
7 23
CNX Finance 6,368.30 -33.40 -0.52%
Up
26.67%
Down
73.33%
4 11
CNX Commodities 2,964.15 -53.45 -1.77%
Up
13.33%
Down
86.67%
4 26
CNX Consumption 2,989.25 +3.50 +0.12%
Up
53.33%
Down
46.67%
16 14
S&P BSE Auto 15,609.56 -198.27 -1.25%
Up
50.00%
Down
50.00%
6 6
S&P BSE Capital G. 15,604.16 -173.59 -1.10%
Up
20.00%
Down
80.00%
4 16
S&P BSE Consumer . 8,467.85 -119.08 -1.39%
Up
10.00%
Down
90.00%
1 9
S&P BSE Fast Movi. 7,157.93 +51.55 +0.73%
Up
66.67%
Down
33.33%
8 4
S&P BSE Healthcar. 12,136.47 +225.21 +1.89%
Up
47.37%
Down
52.63%
9 10
S&P BSE IT 9,789.42 -53.32 -0.54%
Up
20.00%
Down
80.00%
2 8
S&P BSE Metals 13,200.10 -315.18 -2.33%
Up
16.67%
Down
83.33%
2 10
S&P BSE Oil & Gas. 10,843.97 -173.66 -1.58%
Up
20.00%
Down
80.00%
2 8
S&P BSE Public Se. 8,101.99 -144.04 -1.75%
Up
8.77%
Down
91.23%
5 52
S&P BSE Teck 5,479.05 -37.45 -0.68%
Up
17.86%
Down
82.14%
5 23
S&P BSE Bankex 17,542.99 -239.37 -1.35%
Up
7.69%
Down
92.31%
1 12
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.