We have updated our privacy policy and terms & conditions. Find out more here.
3
 

India - Financial Markets

India Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
BSE Sensex 26,630.51 +33.40 +0.13%
Up
46.67%
Down
53.33%
14 16
CNX Nifty 7,964.80 +5.90 +0.07%
Up
48.00%
Down
52.00%
24 26
Bank Nifty 15,392.25 -81.30 -0.53%
Up
33.33%
Down
66.67%
4 8
S&P CNX 500 6,415.70 +7.40 +0.12%
Up
46.00%
Down
54.00%
230 270

India Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Hindalco Industries156.75156.75163.00155.90-1.85%10.73M30/09 
ITC Ltd370.20370.20372.40363.00+1.12%6.54M30/09 
NTPC Limited139.10139.10139.50138.00+0.07%6.15M30/09 
Tata Motors Ltd.502.15502.15514.70500.30-1.68%5.52M30/09 
Sesa Sterlite Ltd272.50272.50279.20266.15+0.68%4.66M30/09 
AXIS Bank Ltd.377.70377.70385.65376.45-2.16%4.66M30/09 
TATA STEEL LIMITED459.05459.05472.95456.10-1.58%4.55M30/09 
Bharat Heavy Electricals200.45200.45210.00198.70-3.51%4.54M30/09 
Coal India Limited341.35341.35349.75338.50-0.63%4.29M30/09 
Tata Power Co. Ltd83.0583.0585.1082.75-0.95%4.12M30/09 

Top Gainers

NameLastChg.Chg. %
Sun Pharma857.25+21.45+2.57%
Housing Development.1,055.25+24.10+2.34%
Bajaj Auto Limited2,351.60+46.55+2.02%
Maruti Suzuki3,062.85+54.70+1.82%
Cipla Ltd.626.80+9.95+1.61%

Top Losers

NameLastChg.Chg. %
Bharat Heavy Electr.200.45-7.30-3.51%
AXIS Bank Ltd.377.70-8.35-2.16%
Hindalco Industries.156.75-2.95-1.85%
ICICI Bank Ltd.1,433.55-24.95-1.71%
Tata Motors Ltd.502.15-8.60-1.68%

India Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
CNX Auto 7,899.35 -4.95 -0.06%
Up
46.67%
Down
53.33%
7 8
CNX Energy 9,275.15 +52.75 +0.57%
Up
60.00%
Down
40.00%
6 4
CNX FMCG 19,876.05 +176.35 +0.90%
Up
73.33%
Down
26.67%
11 4
CNX Infrastructur. 3,020.90 -21.25 -0.70%
Up
28.00%
Down
72.00%
7 18
CNX IT 11,302.70 -23.90 -0.21%
Up
42.86%
Down
57.14%
9 12
CNX Media 2,027.35 +40.70 +2.05%
Up
71.43%
Down
21.43%
Unchanged
7.14%
10 3
CNX Metal 2,865.50 -31.80 -1.10%
Up
26.67%
Down
73.33%
4 11
CNX MNC 8,503.55 +78.85 +0.94%
Up
60.00%
Down
40.00%
9 6
CNX Pharma 10,847.15 +136.65 +1.28%
Up
70.00%
Down
30.00%
7 3
CNX PSU Bank 3,373.45 -20.80 -0.61%
Up
16.67%
Down
83.33%
2 10
CNX Realty 202.80 -5.25 -2.52%
Up
30.00%
Down
70.00%
3 7
CNX Service Secto. 9,720.15 -14.40 -0.15%
Up
43.33%
Down
56.67%
13 17
CNX Finance 6,324.25 +2.60 +0.04%
Up
46.67%
Down
53.33%
7 8
CNX Commodities 2,807.75 -5.05 -0.18%
Up
30.00%
Down
70.00%
9 21
CNX Consumption 3,243.40 +25.35 +0.79%
Up
63.33%
Down
36.67%
19 11
S&P BSE Auto 17,746.90 -10.33 -0.06%
Up
50.00%
Down
50.00%
6 6
S&P BSE Capital G. 14,267.74 -83.39 -0.58%
Up
45.00%
Down
55.00%
9 11
S&P BSE Consumer . 9,850.75 +169.64 +1.75%
Up
70.00%
Down
30.00%
7 3
S&P BSE Fast Movi. 7,630.97 +49.69 +0.66%
Up
66.67%
Down
33.33%
8 4
S&P BSE Healthcar. 14,352.30 +190.91 +1.35%
Up
68.42%
Down
31.58%
13 6
S&P BSE IT 10,687.59 -28.47 -0.27%
Up
60.00%
Down
40.00%
6 4
S&P BSE Metals 11,409.40 -110.72 -0.96%
Up
25.00%
Down
75.00%
3 9
S&P BSE Oil & Gas. 10,728.88 +121.01 +1.14%
Up
80.00%
Down
20.00%
8 2
S&P BSE Public Se. 7,782.50 -9.89 -0.13%
Up
35.09%
Down
64.91%
20 37
S&P BSE Teck 5,918.68 -4.42 -0.07%
Up
50.00%
Down
50.00%
14 14
S&P BSE Bankex 17,615.46 -82.51 -0.47%
Up
38.46%
Down
61.54%
5 8
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.