Indian Equity Markets End September on a High Note
- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Gift Nifty IT 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 31/12 | |||
Gift Nifty IT 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 31/12 | |||
Gift Nifty IT 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 31/12 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
INFY Infosys Ltd | 1,438.30 | 1,430.75 | 1,444.90 | 1,420.00 | +0.53% | 9.09M | 1,438.30+0.53% | 05:59:59 | |
WIPR Wipro Ltd | 461.50 | 459.90 | 462.55 | 455.80 | +0.35% | 5.9M | 461.50+0.35% | 05:59:59 | |
HCLT HCL Technologies Ltd | 1,502.00 | 1,479.25 | 1,515.05 | 1,479.95 | +1.54% | 4.56M | 1,502.00+1.54% | 05:59:58 | |
TEML Tech Mahindra Ltd | 1,190.75 | 1,185.70 | 1,193.55 | 1,172.80 | +0.43% | 3.36M | 1,190.75+0.43% | 05:59:59 | |
TCS Tata Consultancy Services Ltd. | 3,851.00 | 3,831.05 | 3,873.65 | 3,811.00 | +0.52% | 2.86M | 3,851.00+0.52% | 05:59:59 |
Name | Price | |
---|---|---|
HCLT HCL Tech | 1,502.00 | +22.75 | +1.54%
INFY Infosys | 1,438.30 | +7.55 | +0.53%
TCS Tata Consultancy | 3,851.00 | +19.95 | +0.52%
TEML Tech Mahindra | 1,190.75 | +5.05 | +0.43%
WIPR Wipro | 461.50 | +1.60 | +0.35%
Name | Price | |
---|---|---|
LTIM LTIMindtree | 4,637.00 | -89.80 | -1.90%
PERS Persistent Systems | 3,430.55 | -35.85 | -1.03%
LTEH L&T Technology Services | 5,194.00 | -51.20 | -0.98%
MBFL Mphasis | 2,235.00 | -8.50 | -0.38%
COFO Coforge | 5,210.00 | +17.35 | +0.33%