CNX IT

  NSE
 
Below you will find information about the CNX IT index. You will find more information by going to one of the sections on this page such as historical data, charts, technical analysis and others.
Add to a Portfolio  
6,420.20 -0.80    (-0.01%)
  10:01:00 GMT - Closed. Currency in INR ( Disclaimer )
Type: Index
Market: India
# Components: 18
  • Prev. Close: 6,421.00
  • Open: 6,440.50
  • Day's Range: 6,411.50 - 6,500.40

CNX IT Overview

Interactive Chart
Loading
Last update:
Prev. Close6,421.00
Volume8,720
Day's Range6,411.50 - 6,500.40
Open6,440.50
Average Volume (3m)13,674
52 wk Range5,460.70 - 7,420.45
Most Active Stocks
 NameLastPrev.HighLowChg. %Vol.(M)Time
 Tech Mahindra943.30909.85979.45933.303.68%0.0010:27:00
 Wipro Ltd342.05338.90343.60339.100.93%0.0010:29:00
 HCL Technologies743.65736.65753.00738.000.95%0.0010:22:00
 Hexaware Technologies77.7077.3078.6077.300.52%0.0010:22:00
 Tata Consultancy Services1,498.401.001,509.151,492.300.37%0.0010:15:00
 Tulip Telecom13.5514.2514.5013.55-4.91%0.0010:27:00
 Infosys2,385.302.002,433.002,378.25-0.51%0.0010:21:00
 Oracle Financial Software2,443.452.002,489.802,350.000.89%0.0010:24:00
 Educomp Solutions66.5068.9569.7565.00-3.55%0.0010:28:00
 Financial Technologies (India)789.85835.10841.90780.20-5.42%0.0010:17:00

Top Gainers
NameLastChg.Chg. %
 Tech Mahindra943.3033.453.68%
 Oracle Financial So.2,443.4521.500.89%
 Wipro Ltd342.053.150.93%
 HCL Technologies743.657.000.95%
 Hexaware Technologi.77.700.400.52%
Top Losers
NameLastChg.Chg. %
 Financial Technolog.789.85-45.25-5.42%
 Tulip Telecom13.55-0.70-4.91%
 Educomp Solutions66.50-2.45-3.55%
 GTL17.40-0.45-2.52%
 CMC1,272.00-23.10-1.78%

 

Autotrade with Top Signal Providers

Account Nickname Net Profit P/L % Win % Weeks
BuBeTrade $ 405,550.66 345.82% 66.59% 120  Autotrade
BuBeGBP $ 12,678.67 192.10% 62.98% 81  Autotrade
SignalHedge $ 24,082.87 96.33% 59.20% 49  Autotrade
SignalEUR $ 11,801.93 65.36% 65.88% 72  Autotrade
SignalFIBO $ 5,017.83 63.18% 70.86% 56  Autotrade

CNX IT User Sentiments

Start DateUsernameCallConvictionOpen RateEnd DateChg. %
15-04-13Smeraldo Rus Firm6342.7016-04-13 @ 6301.10+0.66%
15-04-13Mudasir Shor Firm6202.4522-04-13 @ 6118.25+1.36%
02-04-13Smeraldo Rus Firm7325.2503-04-13 @ 7314.40+0.15%
02-02-13Svs Raman Firm6752.6509-02-13 @ 6852.70+1.48%
19-12-12Kabir Khan Strong5976.2522-12-12 @ 5981.30+0.08%
04-12-12Joe Bucks Firm6233.8511-12-12 @ 5917.60+5.07%
08-11-12Joe Bucks Firm6192.7515-11-12 @ 6000.50+3.10%
19-10-12Sam Singh Firm6067.0022-10-12 @ 6112.80+0.75%
04-04-12Abhishek m r Firm6558.1011-04-12 @ 6413.80+2.20%
27-03-12Abhishek m r Firm6462.1503-04-12 @ 6550.90-1.37%
Members' Sentiments:
Bullish
50%
Bearish
50%
 
or
Conviction
Period
 Submit
 
 

Add a Comment

Comment Guidelines
 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Latest CNX IT Comments  
Svs Raman
Svs Raman   Feb 02, 2013 02:35AM GMT
CNX IT has sideways trend persists
  Reply
 
 Post
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,668.45+2.95+0.18%  
 NQ 100 Futures3,026.90+5.40+0.18%  
 US 3015,387.00+52.30+0.34%  
 DAX8,463.50-8.70-0.10%  
 FTSE 1006,802.30-1.57-0.02%  
 Japan 22515,656.00+246.24+1.6%  
 US Dollar Index83.94+0.01+0.02%  
CFDs Quotes
 Gold1,394.15+16.55+1.20%  
 Silver22.763+0.308+1.37%  
 Copper3.409+0.066+1.97%  
 Crude Oil96.14-0.04-0.04%  
 Natural Gas4.178-0.015-0.35%  
 US Cotton No.284.58+0.71+0.85%  
 US Coffee C131.78-0.95-0.72%  
 
 EUR/USD1.2934+0.0029+0.22%  
 GBP/USD1.5105-0.0048-0.31%  
 USD/JPY102.94+0.45+0.43%  
 USD/CHF0.9736+0.0035+0.36%  
 AUD/USD0.9764-0.0042-0.43%  
 USD/CAD1.0303+0.0034+0.33%  
 EUR/GBP0.8563+0.0046+0.54%  
CFDs Quotes
 Euro Bund144.77+0.08+0.06%  
 Euro BTP116.37+0.07+0.06%  
 Euro BOBL126.486+0.060+0.05%  
 UK Gilt117.79+0.18+0.15%  
 US 2 YR T-Note110.27+0.01+0.01%  
 US 10 YR T-Note132.06+0.05+0.04%  
 US 30 YR T-Bond144.49+0.13+0.09%  
 NamePriceChg.Chg. % 
 CNX IT6,420.20-0.80-0.01% 
 Clear all recent quotes
Connect to Investing.com
 
 Continue to Investing.com