We have updated our privacy policy and terms & conditions. Find out more here.


Add/Remove from a Portfolio  
10,543.40 +150.55    (+1.45%)
22/08 - Closed. Currency in INR ( Disclaimer )
Type: Index
Market: India
# Components: 21

  • Prev. Close: 10,543.40
  • Open: 10,403.45
  • Day's Range: 10,403.45 - 10,565.25
Trade Now
  24Option Anyoption Plus500 Markets XForex
CNX IT 10,543.40 ++150.55 (++1.45%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

CNX IT Overview

Prev. Close10,543.40
Day's Range10,403.45 - 10,565.25
Average Volume (3m)12,601
52 wk Range7893.85 - 10564.90
1-Year Return35.56%

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Financial Technologies267.25267.25267.60256.50+4.85%1.80M22/08 
Tata Consultancy2,464.202.002,468.202,435.80+1.31%1.55M22/08 
HCL Technologies1,594.751.001,614.951,551.20+2.52%1.22M22/08 
Hexaware Technologies156.55156.55157.95152.35+0.10%1.03M22/08 
Tech Mahindra2,306.452.002,327.002,225.10+3.14%737.32K22/08 
Polaris Financial220.50220.50228.50217.30-2.78%650.90K22/08 
Infosys Ltd3,601.003.003,608.003,548.00+1.47%606.88K22/08 
Vakrangee Softwares128.350128.350133.700127.500-3.31%571.07K22/08 
KPIT Cummins149.65149.65153.00149.10-1.61%515.92K22/08 
Rolta India Ltd.105.55105.55107.30104.35-0.33%515.61K22/08 

Top Gainers

NameLastChg.Chg. %
Financial Technolog.267.25+12.35+4.85%
CMC Limited1,998.75+78.65+4.10%
Tech Mahindra2,306.45+70.20+3.14%
HCL Technologies1,594.75+39.20+2.52%
MindTree Limited1,051.80+15.75+1.52%

Top Losers

NameLastChg.Chg. %
Cyient Ltd-B402.60-21.70-5.11%
Educomp Solutions31.50-1.10-3.37%
Vakrangee Softwares.128.350-4.400-3.31%

Autotrade with Top Signal Providers

Account Nickname Net Profit P/L % Win % Weeks
SignalMaster $459,914.61 387.13% 67.50% 185 Autotrade
SignalFast $6,230.34 185.84% 61.87% 81 Autotrade
SignalFIBO $12,012.73 132.79% 71.63% 121 Autotrade
SignalMAX $18,874.90 130.45% 69.93% 50 Autotrade
SignalDynamic $5,821.14 105.60% 71.68% 72 Autotrade

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment


Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Are you sure you want to delete this chart?

Latest CNX IT Comments

PRADIP MAID May 21, 2014 04:36AM GMT
any one tell me target cnxit

Svs Raman
Svs Raman Feb 02, 2013 02:35AM GMT
CNX IT has sideways trend persists
PRADIP MAID May 21, 2014 08:14AM GMT
today r u bull cnx it
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.