Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureApr 24 | Apr 24 | 21,220.20 | 21,222.30 | 21,028.65 | +0.14% | 21,220.20+0.14% | 16/04 | ||
Gift Nifty Financial Services 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 31/12 | |||
Nifty Financial Services FutureMay 24 | May 24 | 21,323.55 | 21,323.55 | 21,134.95 | +0.09% | 21,323.55+0.09% | 16/04 | ||
Nifty Financial Services FutureJun 24 | Jun 24 | 21,369.30 | 21,403.55 | 21,355.30 | -0.50% | 21,369.30-0.50% | 16/04 | ||
Gift Nifty Financial Services 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 31/12 | |||
Gift Nifty Financial Services 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 31/12 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SBI State Bank Of India | 752.80 | 757.50 | 754.90 | 744.40 | -0.62% | 13.34M | 752.80-0.62% | 16/04 | |
RECM REC Ltd | 430.40 | 429.10 | 432.85 | 420.15 | +0.30% | 12.11M | 430.40+0.30% | 16/04 | |
ICBK ICICI Bank Ltd | 1,068.75 | 1,078.35 | 1,074.60 | 1,062.70 | -0.89% | 11.28M | 1,068.75-0.89% | 16/04 | |
PWFC Power Finance Corporation Ltd | 397.20 | 392.40 | 399.40 | 385.00 | +1.22% | 10.54M | 397.20+1.22% | 16/04 | |
HDBK HDFC Bank Ltd | 1,512.00 | 1,494.70 | 1,512.90 | 1,482.25 | +1.16% | 10.37M | 1,512.00+1.16% | 16/04 |
Name | Price | |
---|---|---|
HDFA HDFC Asset Management | 3,734.00 | +87.10 | +2.39%
LICH LIC Housing Finance Ltd | 652.40 | +13.95 | +2.18%
ICIL ICICI Lombard | 1,654.25 | +23.95 | +1.47%
PWFC Power Finance | 397.20 | +4.80 | +1.22%
HDBK HDFC Bank | 1,512.00 | +17.30 | +1.16%
Name | Price | |
---|---|---|
CHLA Cholamandalam | 1,131.50 | -30.20 | -2.60%
BJFS Bajaj Finserv | 1,618.35 | -38.50 | -2.32%
BJFN Bajaj Finance | 6,956.55 | -119.70 | -1.69%
HDFL HDFC Life | 605.35 | -7.60 | -1.24%
ICIR ICICI Prudential Life Insurance | 609.10 | -7.25 | -1.18%