Record-Breaking IPO Listings by Smes on Indian Exchanges in 2023
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NHPC NHPC Ltd | 98.20 | 101.80 | 102.31 | 98.15 | -3.54% | 6.14M | 98.20-3.54% | 02:40:34 | |
HUDC Housing and Urban Development Corporation Ltd | 206.25 | 213.80 | 216.00 | 205.70 | -3.53% | 5.13M | 206.25-3.53% | 02:41:46 | |
PNBK Punjab National Bank | 121.90 | 127.10 | 142.35 | 121.60 | -4.09% | 3.22M | 121.90-4.09% | 02:44:35 | |
INID Indian Railway Finance Corp | 150.90 | 155.70 | 155.10 | 150.30 | -3.08% | 3.14M | 150.90-3.08% | 02:41:45 | |
BHEL Bharat Heavy Electricals Ltd. | 281.60 | 289.00 | 318.15 | 279.15 | -2.56% | 1.91M | 281.60-2.56% | 02:29:55 |
Name | Price |
---|---|
OILI Oil India | 640.50+7.30+1.15% |
HPCL Hindustan Petroleum | 514.65+1.00+0.19% |
BPCL Bharat Petroleum | 605.75-4.30-0.70% |
ITEL ITI Ltd | 290.65-0.95-0.33% |
RECM REC | 512.50-4.15-0.80% |
Name | Price |
---|---|
MRPL Mangalore Refinery | 221.50-7.90-3.44% |
IRCN Ircon | 235.70-10.50-4.26% |
PNBK Punjab National Bank | 121.95-5.15-4.05% |
SJVN SJVN | 127.35-5.05-3.81% |
SAIL Steel Authority | 156.80-6.15-3.77% |