Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IOC Indian Oil Corporation Ltd | 155.00 | 160.80 | 158.90 | 154.60 | -3.61% | 18.68M | 155.00-3.61% | 00:47:40 | |
TTPW Tata Power Co. Ltd | 386.05 | 392.75 | 392.90 | 385.00 | -1.71% | 4.95M | 386.05-1.71% | 00:47:39 | |
NTPC NTPC Ltd | 312.75 | 317.15 | 317.90 | 312.10 | -1.39% | 3.47M | 312.75-1.39% | 00:48:19 | |
ONGC Oil And Natural Gas Corporation Ltd | 258.35 | 261.60 | 263.95 | 257.70 | -1.24% | 3.43M | 258.35-1.24% | 00:47:43 | |
BPCL Bharat Petroleum Corp. Ltd. | 562.65 | 582.30 | 580.85 | 561.60 | -3.37% | 3.42M | 562.65-3.37% | 00:47:39 |
Name | Price | |
---|---|---|
INGL InterGlobe Aviation Ltd | 3,296.00 | +46.80 | +1.44%
BRTI Bharti Airtel | 1,234.20 | +8.90 | +0.73%
BLKI Balkrishna Industries | 2,279.00 | +18.65 | +0.83%
INUS Indus Towers | 250.50 | +2.00 | +0.80%
DLF DLF | 834.25 | -2.00 | -0.24%
Name | Price | |
---|---|---|
IOC Indian Oil | 155.00 | -5.80 | -3.61%
HPCL Hindustan Petroleum | 445.00 | -16.15 | -3.50%
BPCL Bharat Petroleum | 562.65 | -19.65 | -3.37%
MRF M.R.F. | 134,030.05 | -2,982.70 | -2.18%
SIEM Siemens Ltd | 4,746.70 | -87.70 | -1.81%