CNX Infrastructure

  NSE
 
Below you will find information about the CNX Infrastructure index. You will find more information by going to one of the sections on this page such as historical data, charts, technical analysis and others.
Add to a Portfolio  
2,362.50 +29.55    (+1.27%)
  24/05 GMT - Closed. Currency in INR ( Disclaimer )
Type: Index
Market: India
# Components: 25
  • Prev. Close: 2,332.95
  • Open: 2,362.75
  • Day's Range: 2,328.70 - 2,373.85

CNX Infrastructure Overview

Interactive Chart
Loading
Last update:
Prev. Close2,332.95
Volume127,161
Day's Range2,328.70 - 2,373.85
Open2,362.75
Average Volume (3m)133,873
52 wk Range2,099.70 - 2,684.65
Most Active Stocks
 NameLastPrev.HighLowChg. %Vol.(M)Time
 Jaiprakash Associates68.0067.3069.0565.501.04%0.0024/05
 Reliance Communications108.30105.95109.35105.152.22%0.0024/05
 GMR Infrastructure21.7520.9022.0021.004.07%0.0024/05
 Reliance Power73.7072.6074.6072.501.52%0.0024/05
 Suzlon Energy13.2513.3513.6013.15-0.75%0.0024/05
 Tata Power Company91.5088.0091.8587.003.98%0.0024/05
 Crompton Greaves96.2097.30100.3094.65-1.13%0.0024/05
 Reliance Infrastructure376.15366.60379.70367.002.61%0.0024/05
 NTPC150.00148.50151.35149.101.01%0.0024/05
 Lanco Infratech10.2010.1510.4010.150.49%0.0024/05

Top Gainers
NameLastChg.Chg. %
 ABB India663.3033.305.29%
 Adani Power57.002.153.92%
 Tata Power Company91.503.503.98%
 Mundra Port Special.156.654.202.75%
 GMR Infrastructure21.750.854.07%
Top Losers
NameLastChg.Chg. %
 Tata Communications.207.25-6.50-3.04%
 Container Corporati.1,095.85-22.60-2.02%
 Bharat Heavy Electr.192.55-3.15-1.61%
 Suzlon Energy13.25-0.10-0.75%
 Power Grid Corp. of.109.00-0.60-0.55%
 

Autotrade with Top Signal Providers

Account Nickname Net Profit P/L % Win % Weeks
BuBeTrade $ 410,534.22 350.07% 66.67% 120  Autotrade
BuBeGBP $ 12,828.07 194.36% 62.94% 82  Autotrade
SignalHedge $ 24,434.61 97.74% 59.31% 49  Autotrade
SignalEUR $ 12,173.21 67.42% 65.83% 72  Autotrade
SignalFIBO $ 5,088.22 64.07% 70.93% 56  Autotrade

CNX Infrastructure User Sentiments

Start DateUsernameCallConvictionOpen RateEnd DateChg. %
16-05-13Smeraldo Rus Strong2511.6021-05-13 @ 2491.55+0.80%
24-04-13kaushlendra  Strong2377.2002-05-13 @ 2468.80+3.85%
15-04-13Smeraldo Rus Firm2224.1015-05-13 @ 2496.75-12.26%
29-03-13Smeraldo Rus Firm2209.8004-04-13 @ 2197.85+0.54%
19-12-12Kabir Khan Strong2605.2522-12-12 @ 2536.95-2.62%
05-12-12VIJAY DAMA Firm2653.4512-12-12 @ 2601.90-1.94%
09-10-12Sam Singh Firm2544.6016-10-12 @ 2511.70+1.29%
Members' Sentiments:
Bullish
50%
Bearish
50%
 
or
Conviction
Period
 Submit
 
 

Add a Comment

Comment Guidelines
 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
 
 Post
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,649.95-0.050.00%  
 NQ 100 Futures2,992.90+0.65+0.02%  
 US 3015,303.26+8.76+0.06%  
 DAX8,305.32-46.66-0.56%  
 FTSE 1006,654.34-42.45-0.63%  
 Japan 22514,568.00+84.02+0.58%  
 US Dollar Index83.70-0.09-0.11%  
CFDs Quotes
 Gold1,385.25-6.55-0.47%  
 Silver22.335-0.173-0.77%  
 Copper3.295-0.009-0.29%  
 Crude Oil93.84-0.41-0.44%  
 Natural Gas4.227-0.035-0.81%  
 US Cotton No.281.57-0.21-0.26%  
 US Coffee C127.05-3.83-2.92%  
 
 EUR/USD1.2936+0.0002+0.02%  
 GBP/USD1.5124+0.0016+0.10%  
 USD/JPY101.29-0.72-0.71%  
 USD/CHF0.9612-0.0077-0.79%  
 AUD/USD0.9652-0.0096-0.98%  
 USD/CAD1.0323+0.0020+0.19%  
 EUR/GBP0.8554-0.0006-0.08%  
CFDs Quotes
 Euro Bund144.51-0.02-0.01%  
 Euro BTP114.51-0.85-0.74%  
 Euro BOBL126.376+0.015+0.01%  
 UK Gilt117.70+0.19+0.16%  
 US 2 YR T-Note110.23-0.01-0.01%  
 US 10 YR T-Note131.31+0.02+0.02%  
 US 30 YR T-Bond143.32+0.25+0.17%  
 NamePriceChg.Chg. % 
 CNX Infrastructur.2,362.50+29.55+1.27% 
 Clear all recent quotes
Connect to Investing.com
 
 Continue to Investing.com