United States - Financial Markets

United States Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
US 30 16,643.01 -11.76 -0.07%
Up
43.33%
Down
56.67%
13 17
S&P 500 1,988.87 +1.21 +0.06%
Up
53.19%
Down
46.81%
267 235
Nasdaq 100 4,329.1 +4.3 +0.10%
Up
55.05%
Down
44.95%
60 49
Nasdaq 4,828.3 +15.6 +0.32%
Up
65.06%
Down
32.82%
Unchanged
2.12%
1687 851

United States Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Apple 113.29 112.92 113.31 111.54 +0.33% 53.16M 28/08  
Intel 28.42 27.72 28.61 27.45 +2.53% 43.45M 28/08  
Pfizer 32.66 33.26 33.36 32.50 -1.80% 33.49M 28/08  
General Electric 25.16 25.01 25.17 24.78 +0.60% 32.94M 28/08  
Microsoft 43.93 43.90 44.15 43.39 +0.07% 28.25M 28/08  
Cisco 26.00 26.17 26.05 25.82 -0.65% 26.92M 28/08  
Chevron 80.43 77.64 81.20 77.58 +3.59% 23.74M 28/08  
Exxon Mobil 75.07 74.85 75.98 74.41 +0.29% 19.00M 28/08  
JPMorgan 64.13 64.48 64.46 63.60 -0.54% 16.69M 28/08  
Coca-Cola 39.45 39.27 39.47 39.05 +0.46% 14.50M 28/08  

Top Gainers

Name Last Chg. Chg. %
Chevron 80.43 +2.79 +3.59%
Intel 28.42 +0.70 +2.53%
Boeing 133.24 +1.37 +1.04%
Merck&Co 55.37 +0.42 +0.76%
General Electric 25.16 +0.15 +0.60%

Top Losers

Name Last Chg. Chg. %
Pfizer 32.66 -0.60 -1.80%
Wal-Mart Stores 64.94 -1.14 -1.73%
J&J 95.17 -1.05 -1.09%
The Travelers 100.43 -0.97 -0.96%
Cisco 26.00 -0.17 -0.65%

United States Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 285.48 +1.89 +0.67%
Up
78.95%
Down
19.30%
Unchanged
1.75%
45 11
DJ Consumer Goods. 517.37 +1.27 +0.25%
Up
68.47%
Down
31.53%
76 35
DJ Consumer Servi. 714.37 -0.52 -0.07%
Up
57.39%
Down
41.48%
Unchanged
1.14%
101 73
DJ Financials 433.27 -1.15 -0.26%
Up
48.90%
Down
51.10%
133 139
DJ Health Care 768.72 -2.46 -0.32%
Up
49.04%
Down
50.96%
51 53
DJ Industrials 485.03 +1.32 +0.27%
Up
68.42%
Down
31.58%
143 66
DJ Telecom 157.15 -0.33 -0.21%
Up
70.00%
Down
30.00%
7 3
DJ Utilities 211.91 -0.45 -0.21%
Up
35.59%
Down
64.41%
21 38
DJ Oil&Gas 547.03 +11.54 +2.15%
Up
95.51%
Down
4.49%
85 4
DJ Technology 1,040.10 +2.78 +0.27%
Up
64.93%
Down
34.33%
Unchanged
0.75%
87 46
NQ Bank 2,729.0 +4.5 +0.16%
Up
50.67%
Down
45.84%
Unchanged
3.49%
189 171
NQ Financial 100 3,154.2 +6.2 +0.20%
Up
63.00%
Down
37.00%
63 37
NQ Other Finance 5,597.2 +19.1 +0.34%
Up
52.11%
Down
40.14%
Unchanged
7.75%
74 57
NQ Industrial 3,976.3 +16.4 +0.41%
Up
69.33%
Down
28.43%
Unchanged
2.24%
651 267
NQ Insurance 6,744.8 -11.5 -0.17%
Up
48.94%
Down
44.68%
Unchanged
6.38%
23 21
NQ Computer 2,413.13 +6.05 +0.25%
Up
65.99%
Down
33.14%
Unchanged
0.86%
229 115
NQ Transportation. 3,389.7 -15.6 -0.46%
Up
54.90%
Down
43.14%
Unchanged
1.96%
28 22
NQ Telecommunicat. 251.3 -0.1 -0.03%
Up
65.79%
Down
34.21%
75 39
NQ Biotechnology 3,694.4 +26.1 +0.71%
Up
71.33%
Down
28.67%
102 41
PHLX Semiconducto. 613.91 +4.15 +0.68%
Up
76.67%
Down
23.33%
23 7
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.