We have updated our privacy policy and terms & conditions. Find out more here.
0
 

United States - Financial Markets

More Categories

United States Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 18,080.14 +21.45 +0.12%
Up
40.00%
Down
60.00%
12 18
S&P 500 2,117.69 +4.76 +0.23%
Up
43.03%
Down
56.97%
216 286
Nasdaq 100 4,536.78 +59.71 +1.33%
Up
51.40%
Down
48.60%
55 52
Nasdaq 5,092.09 +36.02 +0.71%
Up
43.62%
Down
53.68%
Unchanged
2.70%
1114 1371
Russell 2000 1,267.54 -4.00 -0.31%
Up
46.33%
Down
53.31%
Unchanged
0.36%
770 886

United States Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Microsoft47.8743.3448.1445.65+10.45%130.93M24/04 
Apple130.28129.67130.63129.23+0.47%44.53M24/04 
General Electric26.8026.8026.9426.70-0.19%27.71M24/04 
Cisco28.8228.6829.2828.67+0.51%27.15M24/04 
Pfizer35.2735.2735.4035.05-0.25%22.80M24/04 
Intel32.0832.3532.4832.02-0.83%22.76M24/04 
Verizon50.0350.0350.2649.82-0.04%17.18M24/04 
Coca-Cola40.8940.8941.1240.81-0.15%11.62M24/04 
JPMorgan62.6062.6062.8462.34-0.32%9.60M24/04 
Procter&Gamble81.0081.0081.5380.90+0.06%8.79M24/04 

Top Gainers

NameLastChg.Chg. %
Microsoft47.87+4.53+10.45%
McDonald`s98.74+1.74+1.79%
DuPont71.52+0.73+1.03%
Wal-Mart Stores79.84+0.66+0.83%
J&J101.08+0.62+0.62%

Top Losers

NameLastChg.Chg. %
Boeing148.40-1.47-0.98%
United Technologies.116.16-1.10-0.94%
Intel32.08-0.27-0.83%
Goldman Sachs197.99-1.32-0.66%
Exxon Mobil86.97-0.57-0.65%

United States Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 341.02 +2.18 +0.64%
Up
54.39%
Down
45.61%
31 26
DJ Consumer Goods. 533.85 -0.97 -0.18%
Up
49.56%
Down
50.44%
56 57
DJ Consumer Servi. 745.23 +9.15 +1.24%
Up
58.33%
Down
41.11%
Unchanged
0.56%
105 74
DJ Financials 445.32 -0.96 -0.22%
Up
46.52%
Down
53.48%
127 146
DJ Health Care 793.85 -2.83 -0.35%
Up
49.52%
Down
50.48%
52 53
DJ Industrials 524.86 -2.67 -0.51%
Up
31.13%
Down
68.87%
66 146
DJ Telecom 168.11 -0.75 -0.44%
Up
30.00%
Down
70.00%
3 7
DJ Utilities 224.94 +2.15 +0.96%
Up
95.00%
Down
5.00%
57 3
DJ Oil&Gas 687.09 -4.80 -0.69%
Up
21.98%
Down
78.02%
20 71
DJ Technology 1,122.72 +10.99 +0.99%
Up
29.93%
Down
70.07%
41 96
NQ Bank 2,694.30 -14.19 -0.52%
Up
51.85%
Down
42.86%
Unchanged
5.29%
196 162
NQ Financial 100 3,207.94 -16.03 -0.50%
Up
25.74%
Down
74.26%
26 75
NQ Other Finance 5,939.77 -8.54 -0.14%
Up
50.35%
Down
39.72%
Unchanged
9.93%
71 56
NQ Industrial 4,130.71 +51.01 +1.25%
Up
46.02%
Down
51.61%
Unchanged
2.37%
428 480
NQ Insurance 6,807.08 +26.27 +0.39%
Up
51.11%
Down
42.22%
Unchanged
6.67%
23 19
NQ Computer 2,590.09 +32.39 +1.27%
Up
34.94%
Down
63.92%
Unchanged
1.14%
123 225
NQ Transportation. 3,894.44 +29.19 +0.76%
Up
42.31%
Down
57.69%
22 30
NQ Telecommunicat. 280.78 -0.61 -0.22%
Up
45.30%
Down
54.70%
53 64
NQ Biotechnology 3,807.67 -41.07 -1.07%
Up
26.35%
Down
73.65%
39 109
PHLX Semiconducto. 693.73 -11.73 -1.66%
Up
9.38%
Down
90.62%
3 29
REIT Europe 2,025.96 -4.15 -0.20%
Up
41.67%
Down
58.33%
15 21
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.