United States - Financial Markets

United States Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
US 30 16,102.38 -272.38 -1.66%
Down
100.00%
0 30
S&P 500 1,921.22 -29.91 -1.53%
Up
5.58%
Down
94.42%
28 474
Nasdaq 100 4,184.7 -49.9 -1.18%
Up
13.76%
Down
86.24%
15 94
Nasdaq 4,683.9 -49.6 -1.05%
Up
37.19%
Down
59.59%
Unchanged
3.21%
973 1559

United States Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Apple 109.27 110.37 110.45 108.51 -1.00% 50.00M 04/09  
Microsoft 42.61 43.50 43.04 42.20 -2.05% 37.14M 04/09  
General Electric 24.00 24.51 24.18 23.85 -2.08% 35.63M 04/09  
Intel 28.52 29.08 28.90 28.41 -1.93% 29.12M 04/09  
Cisco 25.52 25.90 25.65 25.35 -1.47% 26.90M 04/09  
Pfizer 31.37 31.89 31.72 31.13 -1.63% 22.56M 04/09  
JPMorgan 61.50 62.68 61.92 60.75 -1.88% 20.19M 04/09  
Verizon 44.82 45.72 45.35 44.64 -1.97% 16.05M 04/09  
Coca-Cola 38.52 39.16 38.79 38.38 -1.63% 15.45M 04/09  
Exxon Mobil 72.46 73.79 73.14 72.25 -1.80% 14.90M 04/09  

Top Gainers

Name Last Chg. Chg. %
Boeing 129.76 -1.26 -0.96%
Walt Disney 100.97 -1.02 -1.00%
Apple 109.27 -1.10 -1.00%
Nike 109.69 -1.16 -1.05%
McDonald`s 94.85 -1.16 -1.21%

Top Losers

Name Last Chg. Chg. %
DuPont 48.60 -1.96 -3.88%
Goldman Sachs 180.38 -4.68 -2.53%
IBM 143.70 -3.08 -2.10%
General Electric 24.00 -0.51 -2.08%
Microsoft 42.61 -0.89 -2.05%

United States Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 273.86 -5.71 -2.04%
Up
7.02%
Down
91.23%
Unchanged
1.75%
4 52
DJ Consumer Goods. 504.83 -8.01 -1.56%
Up
10.81%
Down
89.19%
12 99
DJ Consumer Servi. 699.80 -6.96 -0.98%
Up
17.82%
Down
81.03%
Unchanged
1.15%
31 141
DJ Financials 415.85 -7.59 -1.79%
Up
2.94%
Down
97.06%
8 264
DJ Health Care 734.98 -9.10 -1.22%
Up
23.30%
Down
75.73%
Unchanged
0.97%
24 78
DJ Industrials 470.99 -7.07 -1.48%
Up
7.18%
Down
92.34%
Unchanged
0.48%
15 193
DJ Telecom 153.47 -2.61 -1.67%
Down
100.00%
0 10
DJ Utilities 201.13 -3.09 -1.51%
Up
3.39%
Down
96.61%
2 57
DJ Oil&Gas 529.95 -9.46 -1.75%
Up
10.11%
Down
89.89%
9 80
DJ Technology 1,007.36 -14.81 -1.45%
Up
8.27%
Down
91.73%
11 122
NQ Bank 2,690.0 -14.7 -0.54%
Up
38.61%
Down
57.10%
Unchanged
4.29%
144 213
NQ Financial 100 3,081.3 -36.4 -1.17%
Up
11.00%
Down
89.00%
11 89
NQ Other Finance 5,435.8 -70.9 -1.29%
Up
26.76%
Down
60.56%
Unchanged
12.68%
38 86
NQ Industrial 3,866.2 -44.0 -1.13%
Up
33.30%
Down
64.58%
Unchanged
2.12%
314 609
NQ Insurance 6,681.3 -62.5 -0.93%
Up
29.17%
Down
62.50%
Unchanged
8.33%
14 30
NQ Computer 2,334.60 -31.60 -1.34%
Up
25.21%
Down
71.35%
Unchanged
3.44%
88 249
NQ Transportation. 3,439.1 -16.4 -0.47%
Up
37.25%
Down
60.78%
Unchanged
1.96%
19 31
NQ Telecommunicat. 246.7 -3.8 -1.50%
Up
29.31%
Down
68.10%
Unchanged
2.59%
34 79
NQ Biotechnology 3,535.4 -7.7 -0.22%
Up
59.44%
Down
40.56%
85 58
PHLX Semiconducto. 597.62 -10.96 -1.80%
Up
10.00%
Down
90.00%
3 27
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.