We have updated our privacy policy and terms & conditions. Find out more here.
0
 

United States - Financial Markets

United States Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 17,001.22 -38.27 -0.22%
Up
30.00%
Down
70.00%
9 21
S&P 500 1,988.41 -3.96 -0.20%
Up
28.49%
Down
71.51%
143 359
Nasdaq 100 4,052.75 +5.73 +0.14%
Up
41.18%
Down
58.82%
42 60
Nasdaq 4,538.55 +6.45 +0.14%
Up
50.46%
Down
46.69%
Unchanged
2.85%
1274 1179
SmallCap 2000 1,160.34 +0.31 +0.03%
Up
47.39%
Down
51.35%
Unchanged
1.26%
827 896

United States Stocks 

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
General Electric26.1526.1526.3726.11-1.06%22.62M22/08 
Cisco24.6524.6524.9724.64-0.96%22.30M22/08 
Intel34.9434.9435.2034.91-0.60%21.03M22/08 
Microsoft45.1545.1545.4745.07-0.15%18.17M22/08 
Pfizer28.9228.9228.9828.82+0.35%16.04M22/08 
AT&T34.5034.5034.6334.35-0.40%14.20M22/08 
Coca-Cola41.1241.1241.5241.05-0.70%11.17M22/08 
JP Morgan58.4958.4959.0858.33-0.02%10.15M22/08 
Verizon48.6448.6448.9848.52-0.47%9.94M22/08 
Exxon Mobil98.5098.5098.9898.08-0.79%8.04M22/08 

Top Gainers

NameLastChg.Chg. %
Merck&Co59.17+0.32+0.54%
Nike79.29+0.35+0.44%
Pfizer28.92+0.10+0.35%
Wal-Mart Stores75.73+0.18+0.24%
Goldman Sachs175.47+0.32+0.18%

Top Losers

NameLastChg.Chg. %
General Electric26.15-0.28-1.06%
Cisco24.65-0.24-0.96%
Exxon Mobil98.50-0.78-0.79%
Coca-Cola41.12-0.29-0.70%
DuPont65.86-0.44-0.66%

United States Sector Summary 

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 354.26 -1.26 -0.35%
Up
25.86%
Down
74.14%
15 43
DJ Consumer Goods. 499.40 -0.88 -0.18%
Up
40.17%
Down
59.83%
47 70
DJ Consumer Servi. 641.32 +1.08 +0.17%
Up
54.01%
Down
45.45%
Unchanged
0.53%
101 85
DJ Financials 418.97 -1.51 -0.36%
Up
24.72%
Down
75.28%
66 201
DJ Health Care 664.88 +0.39 +0.06%
Up
50.00%
Down
49.09%
Unchanged
0.91%
55 54
DJ Industrials 500.98 -1.90 -0.38%
Up
28.05%
Down
71.95%
62 159
DJ Telecom 166.19 -0.59 -0.35%
Up
41.67%
Down
50.00%
Unchanged
8.33%
5 6
DJ Utilities 210.49 -0.52 -0.25%
Up
24.19%
Down
74.19%
Unchanged
1.61%
15 46
DJ Oil&Gas 817.61 -5.02 -0.61%
Up
19.28%
Down
80.72%
16 67
DJ Technology 1,040.83 +0.99 +0.09%
Up
50.35%
Down
48.94%
Unchanged
0.71%
71 69
NQ Bank 2,543.67 +0.92 +0.04%
Up
51.82%
Down
41.41%
Unchanged
6.77%
199 159
NQ Financial 100 3,033.34 -1.28 -0.04%
Up
46.00%
Down
54.00%
46 54
NQ Other Finance 5,629.84 -3.40 -0.06%
Up
50.37%
Down
47.41%
Unchanged
2.22%
68 64
NQ Industrial 3,754.75 +4.11 +0.11%
Up
47.65%
Down
49.25%
Unchanged
3.09%
447 462
NQ Insurance 6,242.96 -23.43 -0.37%
Up
40.00%
Down
57.78%
Unchanged
2.22%
18 26
NQ Computer 2,352.79 +2.01 +0.09%
Up
47.93%
Down
50.41%
Unchanged
1.65%
174 183
NQ Transportation. 3,384.17 +13.87 +0.41%
Up
46.15%
Down
51.92%
Unchanged
1.92%
24 27
NQ Telecommunicat. 262.69 -0.71 -0.27%
Up
50.00%
Down
44.44%
Unchanged
5.56%
63 56
NQ Biotechnology 2,783.48 +18.21 +0.66%
Up
71.90%
Down
26.45%
Unchanged
1.65%
87 32
PHLX 639.72 +0.61 +0.10%
Up
56.67%
Down
43.33%
17 13
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.