We have updated our privacy policy and terms & conditions. Find out more here.
4
 

United States - Financial Markets

United States Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 17,113.54 +61.81 +0.36%
Up
66.67%
Down
33.33%
20 10
S&P 500 1,983.53 +9.90 +0.50%
Up
74.85%
Down
25.15%
375 126
Nasdaq 100 3,961.62 +27.49 +0.70%
Up
72.28%
Down
27.72%
73 28
Nasdaq 4,456.02 +31.31 +0.71%
Up
64.70%
Down
32.33%
Unchanged
2.96%
1637 818
SmallCap 2000 1,156.16 +9.50 +0.83%
Up
72.49%
Down
26.76%
Unchanged
0.74%
1265 467

United States Stocks 

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Intel34.7934.7934.8334.07+2.14%41.60M22/07 
Microsoft44.8344.8345.1544.59-0.01%39.98M22/07 
General Electric26.0226.0226.1025.85+0.15%34.37M22/07 
Cisco25.9525.9526.0825.91+0.39%28.49M22/07 
Coca-Cola41.1941.1941.3340.61-2.85%24.53M22/07 
Pfizer30.4930.4930.7130.40+0.46%18.05M22/07 
AT&T35.9435.9436.1035.77-0.06%16.58M22/07 
Verizon50.9850.9851.1450.41+0.55%14.92M22/07 
McDonald's96.2796.2796.8595.10-1.31%12.26M22/07 
United Technologies110.86110.86114.00109.11-1.88%10.41M22/07 

Top Gainers

NameLastChg.Chg. %
Intel34.79+0.73+2.14%
Goldman Sachs175.02+3.30+1.92%
IBM194.09+3.24+1.70%
J&J102.47+1.20+1.19%
UnitedHealth86.05+0.99+1.16%

Top Losers

NameLastChg.Chg. %
The Travelers91.63-3.63-3.81%
Coca-Cola41.19-1.21-2.85%
United Technologies.110.86-2.12-1.88%
McDonald's96.27-1.28-1.31%
DuPont64.95-0.59-0.90%

United States Sector Summary 

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 353.45 +0.92 +0.26%
Up
79.31%
Down
20.69%
46 12
DJ Consumer Goods. 496.83 -0.20 -0.04%
Up
72.65%
Down
27.35%
85 32
DJ Consumer Servi. 631.05 +3.41 +0.54%
Up
65.78%
Down
34.22%
123 64
DJ Financials 417.07 +1.51 +0.36%
Up
65.54%
Down
34.46%
175 92
DJ Health Care 650.80 +5.20 +0.81%
Up
87.27%
Down
12.73%
96 14
DJ Industrials 502.89 +2.66 +0.53%
Up
81.90%
Down
18.10%
181 40
DJ Telecom 172.13 +0.46 +0.27%
Up
41.67%
Down
58.33%
5 7
DJ Utilities 211.90 -0.30 -0.14%
Up
50.00%
Down
50.00%
31 31
DJ Oil&Gas 846.20 +6.68 +0.80%
Up
81.93%
Down
18.07%
68 15
DJ Technology 1,026.33 +8.70 +0.86%
Up
77.30%
Down
22.70%
109 32
NQ Bank 2,525.52 -0.80 -0.03%
Up
48.96%
Down
44.01%
Unchanged
7.03%
188 169
NQ Financial 100 3,004.29 +5.22 +0.17%
Up
45.00%
Down
55.00%
45 55
NQ Other Finance 5,561.70 +31.00 +0.56%
Up
66.67%
Down
31.85%
Unchanged
1.48%
90 43
NQ Industrial 3,737.68 +22.46 +0.60%
Up
69.30%
Down
28.04%
Unchanged
2.67%
650 263
NQ Insurance 6,183.26 -19.18 -0.31%
Up
53.33%
Down
44.44%
Unchanged
2.22%
24 20
NQ Computer 2,311.47 +17.88 +0.78%
Up
72.73%
Down
26.45%
Unchanged
0.83%
264 96
NQ Transportation. 3,421.84 +29.71 +0.88%
Up
78.85%
Down
19.23%
Unchanged
1.92%
41 10
NQ Telecommunicat. 264.79 +1.93 +0.73%
Up
69.05%
Down
28.57%
Unchanged
2.38%
87 36
NQ Biotechnology 2,651.64 +27.46 +1.05%
Up
67.77%
Down
31.40%
Unchanged
0.83%
82 38
PHLX 649.35 +4.33 +0.67%
Up
56.67%
Down
43.33%
17 13
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.