United States - Financial Markets

 
Stay on top of current data on the financial markets in United States, including major and sector indices and their components, leading stocks, daily gainers and losers, and information about the bond market. Click on the different tabs for additional information.

United States Indices

US 30
SPX 500
NQ 100
NameLastChg.Chg. %Market OverviewAdv.Dec.
US 3015354.79121.570.80%
Up
76.67%
Down
23.33%
237
SPX 5001666.1215.650.95%
Up
87.58%
Down
11.42%
Unchanged
1.00%
43757
NQ 1003028.9629.610.99%
Up
81.82%
Down
16.16%
Unchanged
2.02%
8116
Nasdaq3498.9733.720.97%
Up
63.61%
Down
27.22%
Unchanged
9.17%
1512647
SmallCap 2000996.2810.941.11%
Up
73.68%
Down
20.83%
Unchanged
5.49%
1422402
Leading Stocks
 NameLastPrev.HighLowChg.Chg. %Time
 JPMorgan Chase & Co52.3052.3052.3351.251.332.61%17/05
 Boeing Co98.9298.9299.0497.002.342.42%17/05
 United Technologies97.3597.3597.4194.872.182.29%17/05
 IBM208.44208.44209.50204.993.751.83%17/05
 Exxon Mobil Corp91.7691.7691.8890.531.061.17%17/05
 Caterpillar Inc87.6787.6787.8687.100.891.03%17/05
 Johnson & Johnson88.0988.0988.2087.410.640.73%17/05
 Chevron Corp123.42123.42123.42122.270.660.54%17/05
 McDonald's Corp101.54101.54101.90100.800.420.42%17/05
 3M Co111.39111.39111.78110.940.320.29%17/05
 Procter & Gamble Co80.0280.0280.1879.31-0.18-0.22%17/05
 Coca-Cola Co42.9742.9743.1342.56-0.12-0.28%17/05
 Wal-Mart Stores Inc77.8777.8778.5977.40-0.63-0.80%17/05
Top Gainers
NameLastChg.Chg. %
 JPMorgan Chase & Co.52.301.332.61%
 Boeing Co98.922.342.42%
 United Technologies.97.352.182.29%
 Microsoft Corp34.870.792.32%
 IBM208.443.751.83%
Top Losers
NameLastChg.Chg. %
 Pfizer Ltd28.96-0.29-0.99%
 Wal-Mart Stores Inc.77.87-0.63-0.80%
 Merck & Co Inc45.99-0.38-0.82%
 Hewlett-Packard Co21.27-0.09-0.42%
 Travelers Companies.86.50-0.37-0.43%

United States Sector Summary

NameLastChg.Chg. %Market OverviewAdv.Dec.
NASDAQ Bank2155.1721.411.00%
Up
58.70%
Down
25.97%
Unchanged
15.32%
226100
NASDAQ Financial .2674.5631.681.20%
Up
88.00%
Down
10.00%
Unchanged
2.00%
8810
NASDAQ Other Fina.5120.3467.691.34%
Up
58.88%
Down
21.50%
Unchanged
19.63%
6323
NASDAQ Industrial.3119.7331.681.03%
Up
65.55%
Down
25.57%
Unchanged
8.88%
605236
NASDAQ Insurance5884.7828.080.48%
Up
51.22%
Down
29.27%
Unchanged
19.51%
2112
NASDAQ Computer1683.8415.220.91%
Up
68.21%
Down
25.82%
Unchanged
5.98%
25195
NASDAQ Transporta.2599.4414.100.55%
Up
64.81%
Down
35.19%
3519
NASDAQ Telecommun.234.582.150.92%
Up
65.38%
Down
27.69%
Unchanged
6.92%
8536
NASDAQ Biotechnol.1898.4017.560.93%
Up
62.30%
Down
31.97%
Unchanged
5.74%
7639
DJ Basic Material.292.543.911.35%
Up
80.33%
Down
19.67%
4912
DJ Consumer Goods.453.572.810.62%
Up
79.83%
Down
18.49%
Unchanged
1.68%
9522
DJ Consumer Servi.530.633.800.72%
Up
82.61%
Down
15.76%
Unchanged
1.63%
15229
DJ Financials367.214.651.28%
Up
82.95%
Down
16.28%
Unchanged
0.78%
21442
DJ Health Care517.072.640.51%
Up
66.96%
Down
32.14%
Unchanged
0.89%
7536
DJ Industrials415.675.751.40%
Up
94.30%
Down
5.26%
Unchanged
0.44%
21512
DJ Telecommunicat.172.440.570.33%
Up
80.00%
Down
13.33%
Unchanged
6.67%
122
DJ Utilities197.672.011.03%
Up
98.46%
Down
0.00%
Unchanged
1.54%
640
DJ Oil & Gas694.4911.081.62%
Up
97.70%
Down
2.30%
852
DJ Technology792.017.750.99%
Up
77.14%
Down
19.29%
Unchanged
3.57%
10827
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1663.95+15.95+0.97%  
 NQ 100 Futures3024.60+26.35+0.88%  
 US 3015354.79+121.57+0.80%  
 DAX8398.00+28.13+0.34%  
 FTSE 1006723.06+35.26+0.53%  
 Japan 22515138.12+100.88+0.67%  
 US Dollar Index84.34+0.44+0.52%  
CFDs Quotes
 Gold1357.75-29.15-2.10%  
 Silver22.190-0.469-2.07%  
 Copper3.316+0.021+0.64%  
 Crude Oil96.2900%  
 Natural Gas4.059+0.127+3.23%  
 US Cotton No.286.34+0.32+0.37%  
 US Coffee C137.00-3.25-2.32%  
 
 EUR/USD1.2834-0.0048-0.37%  
 GBP/USD1.5168-0.0100-0.65%  
 USD/JPY103.19+0.93+0.90%  
 USD/CHF0.9724+0.0077+0.79%  
 AUD/USD0.9736-0.0072-0.73%  
 USD/CAD1.0276+0.0084+0.83%  
 EUR/GBP0.8462+0.0025+0.30%  
CFDs Quotes
 Euro Bund145.16-0.04-0.03%  
 Euro BTP116.57+0.68+0.59%  
 Euro BOBL126.675+0.060+0.05%  
 UK Gilt117.69-0.35-0.30%  
 US 2 YR T-Note110.25-0.02-0.02%  
 US 10 YR T-Note131.84-0.50-0.38%  
 US 30 YR T-Bond143.89-1.29-0.89%  
Your most recently viewed quotes will automatically show up here
Connect to Investing.com
 
 Continue to Investing.com