United States - Financial Markets

 
Stay on top of current data on the financial markets in United States, including major and sector indices and their components, leading stocks, daily gainers and losers, and information about the bond market. Click on the different tabs for additional information.
 Americas Market Overview

United States Indices

US 30
SPX 500
NASDAQ 100
NameLastChg.Chg. %Market OverviewAdv.Dec.
US 3015,112.19-206.04-1.35%
Down
100.00%
030
SPX 5001,628.93-22.88-1.39%
Up
5.62%
Down
94.18%
Unchanged
0.20%
28469
NASDAQ 1002,959.50-36.59-1.22%
Up
9.09%
Down
90.91%
990
Nasdaq3,443.20-38.98-1.12%
Up
24.72%
Down
67.76%
Unchanged
7.52%
5951631
SmallCap 2000986.50-13.48-1.35%
Up
15.19%
Down
81.73%
Unchanged
3.08%
2861539
Most Active Stocks
 NameLastPrev.HighLowChg. %Vol.(M)Time
 Pfizer Ltd29.1029.1029.8128.90-1.02%102.7419/06
 Bank of America Corp13.1913.1913.4013.17-0.60%89.8119/06
 General Electric Co23.9823.9824.3523.98-1.44%38.2719/06
 Microsoft Corp34.5934.5935.0934.59-1.11%24.4019/06
 Cisco Systems Inc24.6824.6824.9624.68-0.56%23.2519/06
 Intel Corp25.0025.0025.6825.00-1.83%22.8119/06
 AT&T Inc35.2535.2536.1435.25-2.54%18.6619/06
 JPMorgan Chase & Co53.5553.5554.5153.52-1.03%17.0319/06
 Merck & Co Inc47.5847.5848.1747.45-0.36%14.3519/06
 Coca-Cola Co40.4140.4141.4440.41-1.27%14.1419/06
Top Gainers
NameLastChg.Chg. %
 Hewlett-Packard Co25.43-0.01-0.04%
 Caterpillar Inc84.25-0.30-0.35%
 Merck & Co Inc47.58-0.17-0.36%
 Cisco Systems Inc24.68-0.14-0.56%
 Bank of America Cor.13.19-0.08-0.60%
Top Losers
NameLastChg.Chg. %
 Verizon Communicati.50.05-1.50-2.91%
 AT&T Inc35.25-0.92-2.54%
 Travelers Companies.82.28-1.81-2.15%
 United Technologies.94.18-1.99-2.07%
 Procter & Gamble Co.77.61-1.43-1.81%

United States Sector Summary

NameLastChg.Chg. %Market OverviewAdv.Dec.
NASDAQ Bank2,144.07-16.93-0.78%
Up
28.79%
Down
57.58%
Unchanged
13.62%
112224
NASDAQ Financial .2,653.34-33.06-1.23%
Up
12.00%
Down
88.00%
1288
NASDAQ Other Fina.5,038.46-60.93-1.19%
Up
22.64%
Down
59.43%
Unchanged
17.92%
2463
NASDAQ Industrial.3,077.15-28.23-0.91%
Up
25.43%
Down
68.32%
Unchanged
6.25%
236634
NASDAQ Insurance5,704.52-101.84-1.75%
Up
20.00%
Down
77.50%
Unchanged
2.50%
831
NASDAQ Computer1,661.88-17.95-1.07%
Up
21.53%
Down
73.02%
Unchanged
5.45%
79268
NASDAQ Transporta.2,606.75-19.07-0.73%
Up
25.93%
Down
66.67%
Unchanged
7.41%
1436
NASDAQ Telecommun.232.53-2.88-1.22%
Up
20.47%
Down
73.23%
Unchanged
6.30%
2693
NASDAQ Biotechnol.1,805.07-38.43-2.08%
Up
22.88%
Down
74.58%
Unchanged
2.54%
2788
DJ Basic Material.283.85-2.65-0.92%
Up
6.56%
Down
93.44%
457
DJ Consumer Goods.438.18-7.68-1.72%
Up
11.11%
Down
88.89%
13104
DJ Consumer Servi.520.26-5.82-1.11%
Up
10.33%
Down
89.67%
19165
DJ Financials357.23-5.27-1.45%
Up
5.04%
Down
94.57%
Unchanged
0.39%
13244
DJ Health Care507.81-8.35-1.62%
Up
8.11%
Down
91.89%
9102
DJ Industrials408.69-5.71-1.38%
Up
4.39%
Down
94.74%
Unchanged
0.88%
10216
DJ Telecommunicat.161.50-4.50-2.71%
Down
100.00%
015
DJ Utilities184.96-4.13-2.18%
Down
100.00%
065
DJ Oil & Gas680.59-6.68-0.97%
Up
12.64%
Down
85.06%
Unchanged
2.30%
1174
DJ Technology781.19-8.30-1.05%
Up
11.51%
Down
87.05%
Unchanged
1.44%
16121
PHLX Semiconducto.474.51-5.55-1.16%
Up
13.33%
Down
80.00%
Unchanged
6.67%
424
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,618.05-5.70-0.35%  
 NQ 100 Futures2,946.90-9.35-0.32%  
 US 3015,112.19-206.04-1.35%  
 DAX8,197.08-32.43-0.39%  
 FTSE 1006,348.82-25.39-0.40%  
 Japan 22513,141.50-103.72-0.78%  
 US Dollar Index81.62+0.17+0.20%  
CFDs Quotes
 Gold1,345.55-28.45-2.07%  
 Silver21.228-0.395-1.83%  
 Copper3.122-0.017-0.55%  
 Crude Oil97.67-0.81-0.82%  
 Natural Gas3.948-0.009-0.21%  
 US Cotton No.286.41-0.26-0.29%  
 US Coffee C124.20+0.62+0.51%  
 
 EUR/USD1.3274-0.0021-0.16%  
 GBP/USD1.5457-0.0028-0.18%  
 USD/JPY96.60+0.14+0.15%  
 USD/CHF0.9268-0.0015-0.16%  
 AUD/USD0.9286-0.0009-0.09%  
 USD/CAD1.0286+0.0012+0.12%  
 EUR/GBP0.85860.00000.00%  
CFDs Quotes
 Euro Bund142.42-0.94-0.66%  
 Euro BTP112.33+0.41+0.37%  
 Euro BOBL125.426-0.510-0.40%  
 UK Gilt114.760.000.00%  
 US 2 YR T-Note110.06-0.01-0.01%  
 US 10 YR T-Note127.40-0.27-0.21%  
 US 30 YR T-Bond137.45-0.29-0.21%  
Recent Quotes
Your most recently viewed quotes will automatically show up here
Connect to Investing.com
 
 Continue to Investing.com