We have updated our privacy policy and terms & conditions. Find out more here.
1
 

United States - Financial Markets

United States Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
US 30 18,175.50 +133.96 +0.74%
Up
83.33%
Down
16.67%
25 5
S&P 500 2,125.40 +21.20 +1.01%
Up
85.86%
Down
14.14%
431 71
Nasdaq 100 4,548.68 +75.72 +1.69%
Up
93.46%
Down
6.54%
100 7
Nasdaq 5,108.94 +76.19 +1.51%
Up
68.94%
Down
27.11%
Unchanged
3.95%
1780 700
Russell 2000 1,255.35 +15.30 +1.23%
Up
81.30%
Down
17.55%
Unchanged
1.15%
1348 291

United States Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Apple132.06129.62132.26130.05+1.88%40.03M19:56:12 
Microsoft47.7046.5947.7746.62+2.37%21.85M19:56:09 
Intel33.7533.1133.8533.14+1.93%20.70M19:56:14 
General Electric27.5227.5227.6227.47-0.02%19.30M19:55:42 
Cisco29.3628.9529.4829.02+1.42%17.21M19:56:14 
Verizon49.6249.4249.6849.28+0.39%11.26M19:56:03 
Pfizer34.3734.1134.4734.10+0.75%11.01M19:56:01 
Exxon Mobil85.1685.3585.8584.78-0.23%8.77M19:56:03 
JPMorgan66.5565.7366.6565.87+1.24%8.10M19:55:42 
Merck&Co59.5158.9759.7858.83+0.91%7.35M19:55:55 

Top Gainers

NameLastChg.Chg. %
Microsoft47.70+1.11+2.37%
Intel33.75+0.64+1.93%
Apple132.06+2.44+1.88%
Cisco29.36+0.41+1.42%
Visa69.52+0.97+1.42%

Top Losers

NameLastChg.Chg. %
Nike102.88-0.55-0.53%
Exxon Mobil85.16-0.20-0.23%
Chevron103.11-0.18-0.18%
American Express80.07-0.12-0.16%
General Electric27.52-0.01-0.02%

United States Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 341.24 +2.53 +0.75%
Up
89.47%
Down
10.53%
51 6
DJ Consumer Goods. 535.05 +2.18 +0.41%
Up
72.32%
Down
27.68%
81 31
DJ Consumer Servi. 735.25 +6.92 +0.95%
Up
82.22%
Down
17.78%
148 32
DJ Financials 453.85 +4.55 +1.01%
Up
94.87%
Down
5.13%
259 14
DJ Health Care 799.27 +8.87 +1.12%
Up
88.57%
Down
10.48%
Unchanged
0.95%
93 11
DJ Industrials 530.34 +3.37 +0.64%
Up
90.57%
Down
9.43%
192 20
DJ Telecom 168.27 +1.40 +0.84%
Up
80.00%
Down
20.00%
8 2
DJ Utilities 219.69 +0.97 +0.44%
Up
86.67%
Down
13.33%
52 8
DJ Oil&Gas 659.36 -0.62 -0.09%
Up
52.75%
Down
47.25%
48 43
DJ Technology 1,136.26 +21.22 +1.90%
Up
88.97%
Down
10.29%
Unchanged
0.74%
121 14
NQ Bank 2,757.35 +29.84 +1.09%
Up
67.11%
Down
21.75%
Unchanged
11.14%
253 82
NQ Financial 100 3,284.98 +33.32 +1.02%
Up
96.04%
Down
3.96%
97 4
NQ Other Finance 6,011.28 +45.89 +0.77%
Up
64.14%
Down
23.45%
Unchanged
12.41%
93 34
NQ Industrial 4,109.35 +35.25 +0.87%
Up
66.52%
Down
30.81%
Unchanged
2.67%
624 289
NQ Insurance 6,722.64 +69.76 +1.05%
Up
68.89%
Down
26.67%
Unchanged
4.44%
31 12
NQ Computer 2,618.73 +53.72 +2.09%
Up
75.92%
Down
22.10%
Unchanged
1.98%
268 78
NQ Transportation. 3,562.29 +61.91 +1.77%
Up
78.85%
Down
19.23%
Unchanged
1.92%
41 10
NQ Telecommunicat. 281.94 +3.19 +1.14%
Up
66.38%
Down
32.76%
Unchanged
0.86%
77 38
NQ Biotechnology 3,840.39 +66.57 +1.76%
Up
80.82%
Down
19.18%
118 28
PHLX Semiconducto. 743.35 +28.61 +4.00%
Up
96.88%
Down
0.00%
Unchanged
3.12%
31 0
REIT Europe 2,015.88 +23.85 +1.20%
Up
82.86%
Down
17.14%
29 6
KBW Bank 76.42 +0.82 +1.08%
Up
100.00%
Down
0.00%
23 0
KBW Insurance 207.51 +1.66 +0.80%
Up
87.50%
Down
12.50%
21 3
STOXX Europe 600 . 369.03 +5.98 +1.65%
Up
92.00%
Down
8.00%
23 2
STOXX Europe 600 . 332.33 +2.45 +0.74%
Up
84.00%
Down
16.00%
21 4
STOXX Europe 600 . 372.15 +4.08 +1.11%
Up
78.57%
Down
21.43%
22 6
Stoxx 600 Food & . 1,135.37 +9.59 +0.85%
Up
75.00%
Down
25.00%
18 6
STXE Utilities NR. 841.98 +15.38 +1.86%
Up
100.00%
Down
0.00%
26 0
Stoxx 600 Banks P. 223.17 +3.74 +1.70%
Up
97.87%
Down
2.13%
46 1
Stoxx 600 Banks N. 482.57 +8.11 +1.71%
Up
97.87%
Down
2.13%
46 1
Stoxx 600 Automob. 1,069.60 +13.22 +1.25%
Up
100.00%
Down
0.00%
15 0
STXE Health Care . 852.59 +13.26 +1.58%
Up
91.67%
Down
8.33%
33 3
STXE Health Care . 1,388.50 +21.60 +1.58%
Up
91.67%
Down
8.33%
33 3
STXE Oil & Gas NR. 734.39 +5.64 +0.77%
Up
84.00%
Down
16.00%
21 4
Stoxx 600 Insuran. 556.31 +4.29 +0.78%
Up
81.58%
Down
18.42%
31 7
STXE Telecommunic. 865.09 +7.70 +0.90%
Up
86.36%
Down
13.64%
19 3
STXE Construction. 756.81 +13.16 +1.77%
Up
94.74%
Down
5.26%
18 1
STOXX Banks EUR P. 157.71 +3.44 +2.23%
Up
100.00%
Down
0.00%
30 0
STOXX Europe 600 . 304.01 +4.03 +1.34%
Up
95.83%
Down
4.17%
23 1
STOXX Europe 600 . 971.81 +10.70 +1.11%
Up
96.67%
Down
3.33%
29 1
STOXX Insurance E. 254.55 +2.28 +0.90%
Up
80.00%
Down
20.00%
12 3
STOXX Telecom EUR. 388.22 +4.81 +1.25%
Up
83.33%
Down
16.67%
10 2
STOXX Banks EUR N. 322.00 +7.03 +2.23%
Up
100.00%
Down
0.00%
30 0
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.