We have updated our privacy policy and terms & conditions. Find out more here.
1
 

United States - Financial Markets

More Categories

United States Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 17,387.21 -291.49 -1.65%
Up
3.33%
Down
96.67%
1 29
S&P 500 2,029.56 -27.53 -1.34%
Up
20.40%
Down
79.60%
102 398
Nasdaq 100 4,165.50 -110.21 -2.58%
Up
7.69%
Down
92.31%
8 96
Nasdaq 4,681.50 -90.27 -1.89%
Up
36.12%
Down
58.59%
Unchanged
5.29%
921 1494
Russell 2000 1,194.66 -6.08 -0.51%
Up
31.47%
Down
66.35%
Unchanged
2.17%
536 1130

United States Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Microsoft42.6647.0143.2042.11-9.25%167.92M27/01 
Intel34.1935.8134.7233.55-4.51%57.73M27/01 
Cisco26.9027.9727.5926.66-3.83%45.42M27/01 
General Electric24.3824.3824.4624.20-0.85%37.71M27/01 
Pfizer32.6232.6233.3532.30-0.55%36.98M27/01 
AT&T32.8132.8133.1232.81-1.12%29.90M27/01 
Caterpillar79.8579.8581.3579.10-7.18%27.42M27/01 
Verizon46.3546.3546.8546.33-1.30%16.71M27/01 
JPMorgan56.2056.2056.6155.76-1.00%14.98M27/01 
Coca-Cola42.3942.3942.6442.15-1.42%14.95M27/01 

Top Gainers

NameLastChg.Chg. %
United Technologies.119.16+0.41+0.35%
J&J102.09-0.17-0.17%
3M163.63-0.61-0.37%
Merck&Co62.56-0.26-0.41%
Pfizer32.62-0.18-0.55%

Top Losers

NameLastChg.Chg. %
Microsoft42.66-4.35-9.25%
Caterpillar79.85-6.18-7.18%
Intel34.19-1.61-4.51%
Cisco26.90-1.07-3.83%
Procter&Gamble86.49-3.09-3.45%

United States Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 325.83 -2.42 -0.74%
Up
31.03%
Down
67.24%
Unchanged
1.72%
18 39
DJ Consumer Goods. 521.46 -6.23 -1.18%
Up
21.24%
Down
78.76%
24 89
DJ Consumer Servi. 693.09 -5.57 -0.80%
Up
23.50%
Down
75.96%
Unchanged
0.55%
43 139
DJ Financials 433.96 -4.51 -1.03%
Up
18.91%
Down
80.36%
Unchanged
0.73%
52 221
DJ Health Care 752.84 -5.26 -0.69%
Up
24.11%
Down
74.11%
Unchanged
1.79%
27 83
DJ Industrials 505.42 -6.27 -1.23%
Up
12.21%
Down
87.32%
Unchanged
0.47%
26 186
DJ Telecom 159.56 -1.69 -1.05%
Up
40.00%
Down
60.00%
4 6
DJ Utilities 244.27 +0.28 +0.12%
Up
46.67%
Down
53.33%
28 32
DJ Oil&Gas 654.84 -0.39 -0.06%
Up
64.13%
Down
33.70%
Unchanged
2.17%
59 31
DJ Technology 1,039.46 -35.04 -3.26%
Up
7.69%
Down
88.11%
Unchanged
4.20%
11 126
NQ Bank 2,500.35 -28.32 -1.12%
Up
29.97%
Down
56.76%
Unchanged
13.26%
113 214
NQ Financial 100 3,009.93 -36.99 -1.21%
Up
8.08%
Down
90.91%
Unchanged
1.01%
8 90
NQ Other Finance 5,584.17 -60.14 -1.07%
Up
44.85%
Down
52.94%
Unchanged
2.21%
61 72
NQ Industrial 3,737.19 -28.17 -0.75%
Up
35.94%
Down
59.47%
Unchanged
4.60%
336 556
NQ Insurance 6,624.27 -29.91 -0.45%
Up
31.11%
Down
62.22%
Unchanged
6.67%
14 28
NQ Computer 2,380.38 -82.96 -3.37%
Up
25.34%
Down
70.80%
Unchanged
3.86%
92 257
NQ Transportation. 3,864.46 -77.68 -1.97%
Up
33.33%
Down
64.71%
Unchanged
1.96%
17 33
NQ Telecommunicat. 265.42 -5.66 -2.09%
Up
34.19%
Down
62.39%
Unchanged
3.42%
40 73
NQ Biotechnology 3,410.39 -19.15 -0.56%
Up
50.00%
Down
47.37%
Unchanged
2.63%
57 54
PHLX 669.79 -12.60 -1.85%
Up
13.33%
Down
86.67%
4 26
REIT Europe 1,916.33 +12.69 +0.67%
Up
81.48%
Down
11.11%
Unchanged
7.41%
22 3
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.