x
0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

United States - Financial Markets

United States Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 18,570.85 +53.62 +0.29%
Up
73.33%
Down
26.67%
22 8
S&P 500 2,175.03 +9.86 +0.46%
Up
80.36%
Down
19.64%
405 99
Nasdaq 100 4,666.07 +19.05 +0.41%
Up
78.10%
Down
21.90%
82 23
Nasdaq 5,100.16 +26.26 +0.52%
Up
61.65%
Down
33.40%
Unchanged
4.96%
1580 856
NYSE Composite 10,805.04 +46.42 +0.43%
Up
68.73%
Down
29.99%
Unchanged
1.27%
1297 566

United States Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
General Electric 32.06 32.59 32.07 31.69 -1.63% 57.76M 22/07  
Intel 34.66 34.27 34.70 34.26 +1.14% 33.03M 22/07  
Microsoft 56.57 55.80 56.63 55.78 +1.38% 32.16M 22/07  
Apple 98.66 99.43 99.30 98.31 -0.77% 28.31M 22/07  
Cisco 30.71 30.58 30.87 30.54 +0.43% 19.40M 22/07  
Pfizer 36.74 36.71 36.84 36.68 +0.08% 13.48M 22/07  
Visa 79.91 78.79 80.08 78.33 +1.42% 12.53M 22/07  
Verizon 56.10 55.37 56.20 55.39 +1.32% 10.97M 22/07  
Coca-Cola 45.83 45.45 45.84 45.46 +0.84% 8.84M 22/07  
Nike 56.73 56.99 56.96 56.43 -0.46% 8.61M 22/07  

Top Gainers

Name Last Chg. Chg. %
Visa 79.91 +1.12 +1.42%
Microsoft 56.57 +0.77 +1.38%
American Express 64.28 +0.85 +1.34%
Verizon 56.10 +0.73 +1.32%
Intel 34.66 +0.39 +1.14%

Top Losers

Name Last Chg. Chg. %
General Electric 32.06 -0.53 -1.63%
Caterpillar 79.38 -0.63 -0.79%
Apple 98.66 -0.77 -0.77%
United Technologies. 105.13 -0.72 -0.68%
Nike 56.73 -0.26 -0.46%

United States Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 322.54 +0.16 +0.05%
Up
64.15%
Down
35.85%
34 19
DJ Consumer Goods. 590.05 +2.70 +0.46%
Up
71.30%
Down
28.70%
77 31
DJ Consumer Servi. 757.77 +4.14 +0.55%
Up
76.33%
Down
22.49%
Unchanged
1.18%
129 38
DJ Financials 442.87 +3.07 +0.70%
Up
91.19%
Down
8.05%
Unchanged
0.77%
238 21
DJ Health Care 787.60 +1.84 +0.23%
Up
63.64%
Down
36.36%
63 36
DJ Industrials 551.25 -0.07 -0.01%
Up
72.55%
Down
27.45%
148 56
DJ Telecom 193.87 +2.54 +1.33%
Up
100.00%
Down
0.00%
10 0
DJ Utilities 263.09 +3.27 +1.26%
Up
94.44%
Down
5.56%
51 3
DJ Oil&Gas 572.12 +1.65 +0.29%
Up
45.98%
Down
52.87%
Unchanged
1.15%
40 46
DJ Technology 1,152.40 +6.96 +0.61%
Up
85.04%
Down
14.96%
108 19
NQ Bank 2,846.7 +34.3 +1.22%
Up
73.65%
Down
18.98%
Unchanged
7.37%
260 67
NQ Financial 100 3,363.0 +32.7 +0.98%
Up
92.00%
Down
8.00%
92 8
NQ Other Finance 5,913.0 +40.9 +0.70%
Up
61.35%
Down
25.15%
Unchanged
13.50%
100 41
NQ Industrial 4,351.0 +16.7 +0.39%
Up
59.47%
Down
36.21%
Unchanged
4.32%
537 327
NQ Insurance 7,589.0 +68.8 +0.91%
Up
76.09%
Down
15.22%
Unchanged
8.70%
35 7
NQ Computer 2,680.99 +14.34 +0.54%
Up
67.59%
Down
30.25%
Unchanged
2.16%
219 98
NQ Transportation. 3,397.4 +64.8 +1.95%
Up
71.43%
Down
28.57%
35 14
NQ Telecommunicat. 279.0 +2.5 +0.91%
Up
68.42%
Down
29.82%
Unchanged
1.75%
78 34
NQ Biotechnology 2,937.6 +7.0 +0.24%
Up
52.69%
Down
43.55%
Unchanged
3.76%
98 81
PHLX Semiconducto. 742.37 +4.07 +0.55%
Up
79.31%
Down
20.69%
23 6
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.