We have updated our privacy policy and terms & conditions. Find out more here.
12
 

United States - Financial Markets

United States Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 16,452.00 -111.30 -0.67%
Up
10.00%
Down
90.00%
3 27
S&P 500 1,917.80 -12.87 -0.67%
Up
25.55%
Down
73.85%
Unchanged
0.60%
128 370
Nasdaq 100 3,860.70 -31.80 -0.82%
Up
18.81%
Down
80.20%
Unchanged
0.99%
19 81
Nasdaq 4,342.78 -26.99 -0.62%
Up
27.39%
Down
66.13%
Unchanged
6.48%
693 1673
SmallCap 2000 1,107.85 -12.22 -1.09%
Up
29.23%
Down
69.28%
Unchanged
1.49%
510 1209

United States Stocks 

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
General Electric25.1325.1525.3424.90-0.10%16.62M15:53:43 
Microsoft42.7843.1643.2442.70-0.89%12.01M15:54:20 
JP Morgan56.0957.6757.4456.06-2.75%11.51M15:54:18 
Cisco24.8625.2325.2024.85-1.49%11.40M15:54:13 
Intel33.7233.8934.0033.67-0.52%11.33M15:54:18 
Pfizer28.7728.7029.0928.71+0.23%10.92M15:54:21 
Procter&Gamble80.5377.3280.6779.14+4.15%9.63M15:54:21 
AT&T35.4135.5935.7935.41-0.52%9.45M15:53:21 
Verizon50.0350.4250.4550.03-0.78%7.81M15:54:08 
Coca-Cola39.2239.2939.4839.12-0.19%5.98M15:54:00 

Top Gainers

NameLastChg.Chg. %
Procter&Gamble80.53+3.21+4.15%
Pfizer28.77+0.07+0.23%
Visa211.020.010.00%
General Electric25.13-0.03-0.10%
McDonald's94.45-0.11-0.12%

Top Losers

NameLastChg.Chg. %
JP Morgan56.09-1.58-2.75%
American Express85.99-2.01-2.28%
Goldman Sachs169.71-3.17-1.83%
Cisco24.86-0.38-1.49%
Chevron127.41-1.83-1.42%

United States Sector Summary 

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 341.96 -2.05 -0.60%
Up
17.24%
Down
82.76%
10 48
DJ Consumer Goods. 478.99 +1.29 +0.27%
Up
35.90%
Down
64.10%
42 75
DJ Consumer Servi. 615.31 -2.57 -0.42%
Up
31.02%
Down
68.45%
Unchanged
0.53%
58 128
DJ Financials 403.03 -4.00 -0.98%
Up
27.34%
Down
71.54%
Unchanged
1.12%
73 191
DJ Health Care 638.54 -3.56 -0.55%
Up
26.36%
Down
73.64%
29 81
DJ Industrials 477.86 -2.97 -0.62%
Up
17.65%
Down
82.35%
39 182
DJ Telecom 170.31 -1.26 -0.73%
Up
16.67%
Down
75.00%
Unchanged
8.33%
2 9
DJ Utilities 205.07 +0.45 +0.22%
Up
48.39%
Down
51.61%
30 32
DJ Oil&Gas 804.13 -11.41 -1.40%
Up
8.43%
Down
91.57%
7 76
DJ Technology 995.88 -9.15 -0.91%
Up
12.77%
Down
85.82%
Unchanged
1.42%
18 121
NQ Bank 2,478.54 -27.46 -1.10%
Up
29.17%
Down
55.21%
Unchanged
15.62%
112 212
NQ Financial 100 2,952.19 -26.83 -0.90%
Up
21.00%
Down
79.00%
21 79
NQ Other Finance 5,480.89 -37.52 -0.68%
Up
26.67%
Down
69.63%
Unchanged
3.70%
36 94
NQ Industrial 3,594.83 -19.86 -0.55%
Up
29.74%
Down
64.29%
Unchanged
5.97%
279 603
NQ Insurance 5,981.77 +14.34 +0.24%
Up
48.89%
Down
42.22%
Unchanged
8.89%
22 19
NQ Computer 2,250.19 -14.42 -0.64%
Up
23.14%
Down
74.66%
Unchanged
2.20%
84 271
NQ Transportation. 3,258.24 -24.91 -0.76%
Up
25.00%
Down
75.00%
13 39
NQ Telecommunicat. 257.41 -3.62 -1.39%
Up
23.81%
Down
66.67%
Unchanged
9.52%
30 84
NQ Biotechnology 2,611.98 -11.56 -0.44%
Up
22.31%
Down
76.86%
Unchanged
0.83%
27 93
PHLX 607.06 -0.49 -0.08%
Up
30.00%
Down
70.00%
9 21
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.