We have updated our privacy policy and terms & conditions. Find out more here.
2
 

United States - Financial Markets

United States Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 16,506.00 +106.33 +0.65%
Up
86.67%
Down
13.33%
26 4
S&P 500 1,928.90 +24.88 +1.31%
Up
91.63%
Down
8.17%
Unchanged
0.20%
460 41
NASDAQ 100 3,936.60 +66.52 +1.72%
Up
97.09%
Down
2.91%
100 3
Nasdaq 4,385.41 +69.33 +1.61%
Up
67.27%
Down
21.95%
Unchanged
10.78%
1716 560
Russell 2000 1,108.65 +13.68 +1.25%
Up
78.17%
Down
19.57%
Unchanged
2.26%
1350 338

United States Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Coca-Cola40.5943.2941.0940.27-6.25%24.06M15:08:46 
Cisco23.2822.9323.2822.97+1.50%9.46M15:09:40 
Intel32.1431.5832.2031.67+1.76%9.42M15:09:24 
Microsoft44.6344.0844.6944.26+1.24%9.30M15:09:27 
IBM162.26169.10166.40161.70-4.05%9.13M15:09:23 
Verizon48.6948.4848.7847.97+0.42%9.12M15:07:13 
Pfizer28.2527.9328.3328.01+1.13%7.74M15:09:28 
General Electric25.4325.0325.4425.15+1.58%7.66M15:09:22 
AT&T34.4434.2834.4434.13+0.45%5.64M15:09:32 
Merck&Co54.7054.0554.7054.36+1.19%4.93M15:09:27 

Top Gainers

NameLastChg.Chg. %
Home Depot93.93+2.08+2.26%
Walt Disney87.17+1.65+1.92%
Caterpillar95.91+1.88+2.00%
3M139.98+2.38+1.73%
Intel32.14+0.56+1.76%

Top Losers

NameLastChg.Chg. %
Coca-Cola40.59-2.71-6.25%
IBM162.26-6.84-4.05%
McDonald's91.14-0.46-0.50%
The Travelers93.30+0.10+0.10%
Procter&Gamble84.49+0.30+0.36%

United States Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 335.39 +6.87 +2.09%
Up
96.55%
Down
3.45%
56 2
DJ Consumer Goods. 493.45 +1.86 +0.38%
Up
94.69%
Down
4.42%
Unchanged
0.88%
107 5
DJ Consumer Servi. 623.98 +10.18 +1.66%
Up
90.76%
Down
8.70%
Unchanged
0.54%
167 16
DJ Financials 412.17 +5.24 +1.29%
Up
91.27%
Down
8.73%
251 24
DJ Health Care 666.14 +11.31 +1.73%
Up
95.54%
Down
4.46%
107 5
DJ Industrials 481.39 +8.28 +1.75%
Up
97.66%
Down
1.87%
Unchanged
0.47%
209 4
DJ Telecom 165.54 +0.98 +0.59%
Up
100.00%
Down
0.00%
11 0
DJ Utilities 216.31 +0.33 +0.15%
Up
63.33%
Down
35.00%
Unchanged
1.67%
38 21
DJ Oil&Gas 718.20 +12.02 +1.70%
Up
95.70%
Down
4.30%
89 4
DJ Technology 991.77 +13.45 +1.38%
Up
97.20%
Down
2.80%
139 4
NQ Bank 2,476.24 +39.01 +1.60%
Up
52.60%
Down
16.67%
Unchanged
30.73%
202 64
NQ Financial 100 2,950.32 +45.28 +1.56%
Up
94.95%
Down
5.05%
94 5
NQ Other Finance 5,459.45 +56.40 +1.04%
Up
71.53%
Down
22.63%
Unchanged
5.84%
98 31
NQ Industrial 3,553.32 +51.65 +1.48%
Up
71.46%
Down
20.66%
Unchanged
7.88%
671 194
NQ Insurance 6,244.64 +69.77 +1.13%
Up
64.44%
Down
24.44%
Unchanged
11.11%
29 11
NQ Computer 2,272.77 +34.92 +1.56%
Up
73.42%
Down
21.64%
Unchanged
4.93%
268 79
NQ Transportation. 3,269.27 +112.88 +3.58%
Up
98.04%
Down
1.96%
50 1
NQ Telecommunicat. 243.92 +2.98 +1.23%
Up
73.33%
Down
20.00%
Unchanged
6.67%
88 24
NQ Biotechnology 2,881.17 +60.57 +2.15%
Up
70.18%
Down
29.82%
80 34
PHLX 597.68 +13.54 +2.32%
Up
96.67%
Down
3.33%
29 1
REIT Europe 1,556.68 +32.70 +2.15%
Up
96.30%
Down
3.70%
26 1
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.