x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

United States - Financial Markets

United States Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 19,187.27 -4.66 -0.02%
Up
56.67%
Down
36.67%
Unchanged
6.67%
17 11
S&P 500 2,194.00 +2.92 +0.13%
Up
59.01%
Down
40.00%
Unchanged
0.99%
298 202
Nasdaq 100 4,746.88 +12.79 +0.27%
Up
60.95%
Down
38.10%
Unchanged
0.95%
64 40
Nasdaq 5,264.02 +12.91 +0.25%
Up
50.63%
Down
40.96%
Unchanged
8.42%
1293 1046
NYSE Composite 10,836.61 +7.62 +0.07%
Up
55.47%
Down
41.29%
Unchanged
3.24%
1060 789

United States Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
Apple 109.84 109.49 110.08 108.85 +0.32% 15.41M 17:57:30  
Cisco 29.32 29.45 29.56 29.30 -0.42% 12.60M 17:57:28  
Microsoft 59.26 59.20 59.47 58.80 +0.09% 12.59M 17:57:29  
Intel 34.19 33.76 34.22 33.60 +1.27% 12.39M 17:57:36  
General Electric 31.39 31.39 31.49 31.27 0.00% 10.55M 17:57:24  
Pfizer 31.65 31.46 31.73 31.36 +0.62% 9.14M 17:57:30  
JPMorgan 81.30 81.82 81.82 80.90 -0.60% 9.12M 17:57:26  
Visa 75.68 75.39 76.24 75.17 +0.33% 7.78M 17:57:31  
Coca-Cola 40.33 40.16 40.50 40.21 +0.41% 5.27M 17:57:25  
Verizon 49.86 49.88 50.32 49.80 -0.03% 4.60M 17:57:26  

Top Gainers

Name Last Chg. Chg. %
Intel 34.19 +0.43 +1.27%
Merck&Co 61.36 +0.60 +0.99%
United Technologies. 108.36 +0.88 +0.82%
Procter&Gamble 82.50 +0.64 +0.78%
Pfizer 31.65 +0.19 +0.62%

Top Losers

Name Last Chg. Chg. %
Goldman Sachs 223.09 -3.54 -1.56%
American Express 71.74 -0.79 -1.09%
Caterpillar 95.33 -0.91 -0.95%
JPMorgan 81.30 -0.49 -0.60%
Boeing 151.69 -0.70 -0.46%

United States Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 336.82 -0.31 -0.09%
Up
50.00%
Down
50.00%
26 26
DJ Consumer Goods. 542.41 +1.64 +0.30%
Up
59.48%
Down
38.79%
Unchanged
1.72%
69 45
DJ Consumer Servi. 762.19 +0.18 +0.02%
Up
50.27%
Down
47.54%
Unchanged
2.19%
92 87
DJ Financials 487.54 -1.84 -0.38%
Up
47.92%
Down
50.35%
Unchanged
1.74%
138 145
DJ Health Care 726.04 +4.69 +0.65%
Up
80.34%
Down
17.09%
Unchanged
2.56%
94 20
DJ Industrials 582.58 -0.43 -0.07%
Up
45.33%
Down
53.27%
Unchanged
1.40%
97 114
DJ Telecom 174.67 -0.25 -0.14%
Up
55.56%
Down
44.44%
5 4
DJ Utilities 232.78 +1.45 +0.63%
Up
80.77%
Down
19.23%
42 10
DJ Oil&Gas 614.49 +2.32 +0.38%
Up
60.56%
Down
38.03%
Unchanged
1.41%
43 27
DJ Technology 1,197.30 +5.36 +0.45%
Up
68.12%
Down
31.16%
Unchanged
0.72%
94 43
NQ Bank 3,625.2 -31.2 -0.85%
Up
32.56%
Down
53.60%
Unchanged
13.83%
113 186
NQ Financial 100 3,851.1 -21.3 -0.55%
Up
23.00%
Down
76.00%
Unchanged
1.00%
23 76
NQ Other Finance 6,252.5 -0.5 -0.01%
Up
41.52%
Down
37.43%
Unchanged
21.05%
71 64
NQ Industrial 4,384.1 -4.8 -0.11%
Up
48.04%
Down
44.25%
Unchanged
7.71%
430 396
NQ Insurance 8,084.0 -48.4 -0.59%
Up
33.33%
Down
60.00%
Unchanged
6.67%
15 27
NQ Computer 2,818.69 +13.82 +0.49%
Up
54.40%
Down
39.62%
Unchanged
5.97%
173 126
NQ Transportation. 4,054.4 +9.1 +0.22%
Up
45.65%
Down
47.83%
Unchanged
6.52%
21 22
NQ Telecommunicat. 279.3 -0.3 -0.10%
Up
46.85%
Down
45.95%
Unchanged
7.21%
52 51
NQ Biotechnology 2,851.4 +34.2 +1.21%
Up
83.89%
Down
15.00%
Unchanged
1.11%
151 27
PHLX Semiconducto. 847.23 +10.44 +1.25%
Up
90.00%
Down
10.00%
27 3
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.