x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

United States - Financial Markets

United States Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 18,400.88 -53.42 -0.29%
Up
33.33%
Down
66.67%
10 20
S&P 500 2,170.95 -5.17 -0.24%
Up
35.12%
Down
63.69%
Unchanged
1.19%
177 321
Nasdaq 100 4,771.06 -4.94 -0.10%
Up
44.76%
Down
51.43%
Unchanged
3.81%
47 54
Nasdaq 5,213.22 -9.77 -0.19%
Up
35.06%
Down
59.25%
Unchanged
5.69%
900 1521
NYSE Composite 10,764.75 -32.79 -0.30%
Up
33.00%
Down
64.18%
Unchanged
2.82%
620 1206

United States Stocks

Most Active Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Select your portfolio type
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
General Electric 31.24 31.24 31.35 31.19 -0.41% 31.26M 20:00:00  
Apple 106.10 106.10 106.57 105.64 +0.09% 27.91M 20:00:03  
Intel 35.89 35.89 35.90 35.58 +0.53% 19.92M 20:00:02  
Microsoft 57.46 57.46 57.79 57.30 -0.74% 19.89M 20:00:02  
Cisco 31.44 31.44 31.58 31.25 -0.32% 19.85M 20:00:01  
Pfizer 34.79 34.79 34.94 34.61 -0.26% 19.37M 20:00:00  
JPMorgan 67.47 67.47 67.77 66.86 -0.04% 14.79M 20:00:02  
Exxon Mobil 87.12 87.12 87.21 86.22 -0.46% 11.51M 20:00:00  
Procter&Gamble 87.30 87.30 87.75 87.03 -0.27% 11.04M 20:00:00  
Coca-Cola 43.42 43.42 43.45 43.08 +0.42% 9.97M 20:00:00  

Top Gainers

Name Last Chg. Chg. %
Intel 35.89 +0.19 +0.53%
Coca-Cola 43.42 +0.18 +0.42%
McDonald’s 115.66 +0.30 +0.26%
American Express 65.58 +0.13 +0.20%
The Travelers 118.71 +0.24 +0.20%

Top Losers

Name Last Chg. Chg. %
Chevron 100.59 -1.11 -1.09%
Boeing 129.44 -1.37 -1.05%
DuPont 69.60 -0.64 -0.91%
United Technologies. 106.42 -0.93 -0.87%
Microsoft 57.46 -0.43 -0.74%

United States Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 322.15 -2.73 -0.84%
Up
11.32%
Down
86.79%
Unchanged
1.89%
6 46
DJ Consumer Goods. 582.67 -0.18 -0.03%
Up
40.74%
Down
59.26%
44 64
DJ Consumer Servi. 744.39 -0.86 -0.11%
Up
36.69%
Down
60.95%
Unchanged
2.37%
62 103
DJ Financials 456.17 +0.25 +0.06%
Up
52.12%
Down
44.40%
Unchanged
3.47%
135 115
DJ Health Care 764.30 -2.45 -0.32%
Up
20.20%
Down
77.78%
Unchanged
2.02%
20 77
DJ Industrials 553.15 -2.47 -0.44%
Up
21.57%
Down
78.43%
44 160
DJ Telecom 182.83 -0.09 -0.05%
Up
50.00%
Down
50.00%
5 5
DJ Utilities 244.32 +0.66 +0.27%
Up
72.22%
Down
27.78%
39 15
DJ Oil&Gas 565.01 -7.81 -1.36%
Up
9.20%
Down
90.80%
8 79
DJ Technology 1,197.33 -2.09 -0.17%
Up
33.33%
Down
64.29%
Unchanged
2.38%
42 81
NQ Bank 3,017.6 +2.8 +0.09%
Up
53.14%
Down
39.71%
Unchanged
7.14%
186 139
NQ Financial 100 3,493.2 +1.0 +0.03%
Up
44.44%
Down
53.54%
Unchanged
2.02%
44 53
NQ Other Finance 6,013.5 -0.3 -0.01%
Up
40.83%
Down
43.79%
Unchanged
15.38%
69 74
NQ Industrial 4,355.3 -2.0 -0.05%
Up
32.93%
Down
61.96%
Unchanged
5.12%
296 557
NQ Insurance 7,856.8 +4.8 +0.06%
Up
48.94%
Down
46.81%
Unchanged
4.26%
23 22
NQ Computer 2,808.58 -4.62 -0.16%
Up
36.14%
Down
60.75%
Unchanged
3.12%
116 195
NQ Transportation. 3,367.2 -29.1 -0.86%
Up
35.42%
Down
62.50%
Unchanged
2.08%
17 30
NQ Telecommunicat. 286.1 -0.8 -0.30%
Up
35.09%
Down
59.65%
Unchanged
5.26%
40 68
NQ Biotechnology 2,938.3 -23.3 -0.79%
Up
18.38%
Down
80.54%
Unchanged
1.08%
34 149
PHLX Semiconducto. 801.48 -0.59 -0.07%
Up
41.38%
Down
58.62%
12 17
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.