We have updated our privacy policy and terms & conditions. Find out more here.
7
 

United States - Financial Markets

United States Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
US 30 18,010.68 -115.44 -0.64%
Up
16.67%
Down
83.33%
5 25
S&P 500 2,107.39 -13.40 -0.63%
Up
18.73%
Down
81.27%
94 408
Nasdaq 100 4,508.25 -27.40 -0.60%
Up
24.30%
Down
75.70%
26 81
Nasdaq 5,070.02 -27.95 -0.55%
Up
36.92%
Down
59.94%
Unchanged
3.14%
953 1547
Russell 2000 1,247.25 -7.10 -0.57%
Up
27.16%
Down
72.00%
Unchanged
0.84%
450 1193

United States Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Pfizer34.7534.7534.9934.41+0.90%48.00M29/05 
Apple130.32131.78131.45129.90-1.11%46.31M29/05 
Intel34.5134.0134.7534.21+1.47%40.45M29/05 
General Electric27.2727.2727.5027.27-1.30%39.19M29/05 
Microsoft46.8947.4547.5746.59-1.18%33.22M29/05 
Cisco29.3329.3529.5929.19-0.07%25.27M29/05 
Merck&Co60.8960.8961.1259.47+1.99%19.77M29/05 
Coca-Cola40.9640.9641.1840.77-0.44%18.74M29/05 
Exxon Mobil85.2085.2085.5884.88+0.11%14.23M29/05 
JPMorgan65.7865.7866.2265.36-0.63%14.15M29/05 

Top Gainers

NameLastChg.Chg. %
Merck&Co60.89+1.19+1.99%
Intel34.51+0.50+1.47%
Pfizer34.75+0.31+0.90%
UnitedHealth120.21+0.59+0.49%
Exxon Mobil85.20+0.09+0.11%

Top Losers

NameLastChg.Chg. %
General Electric27.27-0.36-1.30%
Boeing140.52-1.81-1.27%
Visa68.68-0.88-1.27%
IBM169.65-2.06-1.20%
Microsoft46.89-0.56-1.18%

United States Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 339.53 -2.05 -0.60%
Up
26.32%
Down
73.68%
15 42
DJ Consumer Goods. 531.53 -3.65 -0.68%
Up
19.64%
Down
80.36%
22 90
DJ Consumer Servi. 728.01 -3.95 -0.54%
Up
25.00%
Down
75.00%
45 135
DJ Financials 448.93 -4.04 -0.89%
Up
10.62%
Down
89.38%
29 244
DJ Health Care 798.65 -1.49 -0.19%
Up
40.95%
Down
58.10%
Unchanged
0.95%
43 61
DJ Industrials 522.78 -5.48 -1.04%
Up
11.32%
Down
88.21%
Unchanged
0.47%
24 187
DJ Telecom 166.71 -0.81 -0.48%
Up
20.00%
Down
80.00%
2 8
DJ Utilities 219.65 -0.42 -0.19%
Up
26.67%
Down
73.33%
16 44
DJ Oil&Gas 656.68 -0.18 -0.03%
Up
48.35%
Down
51.65%
44 47
DJ Technology 1,126.15 -8.48 -0.75%
Up
28.15%
Down
71.85%
38 97
NQ Bank 2,736.42 -19.62 -0.71%
Up
29.71%
Down
61.80%
Unchanged
8.49%
112 233
NQ Financial 100 3,262.17 -24.20 -0.74%
Up
15.84%
Down
84.16%
16 85
NQ Other Finance 5,977.75 -32.24 -0.54%
Up
34.48%
Down
55.86%
Unchanged
9.66%
50 81
NQ Industrial 4,079.58 -18.31 -0.45%
Up
34.01%
Down
63.01%
Unchanged
2.99%
319 591
NQ Insurance 6,711.52 -33.62 -0.50%
Up
37.78%
Down
57.78%
Unchanged
4.44%
17 26
NQ Computer 2,594.01 -21.24 -0.81%
Up
28.33%
Down
71.10%
Unchanged
0.57%
100 251
NQ Transportation. 3,522.64 -12.31 -0.35%
Up
36.54%
Down
63.46%
19 33
NQ Telecommunicat. 281.37 -0.86 -0.30%
Up
41.38%
Down
58.62%
48 68
NQ Biotechnology 3,821.68 -0.19 0.00%
Up
53.42%
Down
46.58%
78 68
PHLX Semiconducto. 745.41 +2.14 +0.29%
Up
37.50%
Down
59.38%
Unchanged
3.12%
12 19
REIT Europe 1,977.41 -30.58 -1.52%
Up
40.00%
Down
60.00%
14 21
KBW Bank 75.51 -0.72 -0.94%
Up
4.35%
Down
95.65%
1 22
KBW Insurance 205.94 -1.58 -0.76%
Up
16.67%
Down
83.33%
4 20
STOXX Europe 600 . 365.93 -6.35 -1.71%
Up
4.00%
Down
96.00%
1 24
STOXX Europe 600 . 325.50 -3.83 -1.16%
Up
32.00%
Down
68.00%
8 17
STOXX Europe 600 . 364.45 -6.89 -1.86%
Up
17.86%
Down
82.14%
5 23
Stoxx 600 Food & . 1,116.93 -19.65 -1.73%
Up
4.17%
Down
95.83%
1 23
STXE Utilities NR. 830.29 -9.68 -1.15%
Up
11.54%
Down
88.46%
3 23
Stoxx 600 Banks P. 218.76 -3.02 -1.36%
Up
17.02%
Down
82.98%
8 39
Stoxx 600 Banks N. 473.13 -6.54 -1.36%
Up
17.02%
Down
82.98%
8 39
Stoxx 600 Automob. 1,027.98 -23.93 -2.27%
Down
100.00%
0 15
STXE Health Care . 834.51 -17.60 -2.07%
Up
11.11%
Down
88.89%
4 32
STXE Health Care . 1,359.05 -28.66 -2.07%
Up
11.11%
Down
88.89%
4 32
STXE Oil & Gas NR. 719.54 -8.48 -1.16%
Up
32.00%
Down
68.00%
8 17
Stoxx 600 Insuran. 539.14 -10.25 -1.87%
Up
2.63%
Down
97.37%
1 37
STXE Telecommunic. 851.38 -9.93 -1.15%
Up
27.27%
Down
72.73%
6 16
STXE Construction. 738.43 -15.31 -2.03%
Up
10.53%
Down
89.47%
2 17
STOXX Banks EUR P. 153.89 -2.37 -1.52%
Up
20.00%
Down
80.00%
6 24
STOXX Europe 600 . 295.80 -5.78 -1.92%
Up
4.17%
Down
95.83%
1 23
STOXX Europe 600 . 957.15 -13.40 -1.38%
Up
13.33%
Down
86.67%
4 26
STOXX Insurance E. 244.37 -6.12 -2.44%
Down
100.00%
0 15
STOXX Telecom EUR. 380.30 -7.14 -1.84%
Up
8.33%
Down
91.67%
1 11
STOXX Banks EUR N. 314.35 -4.83 -1.51%
Up
20.00%
Down
80.00%
6 24
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.