We have updated our privacy policy and terms & conditions. Find out more here.
9
 

United States - Financial Markets

More Categories

United States Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 17,804.80 +26.65 +0.15%
Up
60.00%
Down
40.00%
18 12
S&P 500 2,070.68 +9.45 +0.46%
Up
65.94%
Down
34.06%
331 171
Nasdaq 100 4,281.78 +14.01 +0.33%
Up
65.38%
Down
34.62%
68 36
Nasdaq 4,765.38 +16.98 +0.36%
Up
48.78%
Down
49.22%
Unchanged
2.00%
1244 1255
Russell 2000 1,195.95 +3.80 +0.32%
Up
49.03%
Down
50.03%
Unchanged
0.94%
835 852

United States Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
General Electric25.6225.6225.7025.00+1.91%84.28M19/12 
Intel36.3736.3737.1436.23-1.76%66.63M19/12 
Microsoft47.6647.6648.1047.17+0.29%60.63M19/12 
Cisco27.7627.7627.8527.55+0.40%41.58M19/12 
AT&T33.5433.5433.7633.35+0.09%38.57M19/12 
Pfizer31.9431.9432.0931.61-0.09%37.11M19/12 
Exxon Mobil93.6493.6493.6489.61+2.72%36.23M19/12 
Verizon47.0247.0247.3346.60-0.06%27.25M19/12 
Coca-Cola41.9541.9542.7941.89-1.04%22.78M19/12 
JPMorgan61.9361.9362.3561.37+0.73%21.45M19/12 

Top Gainers

NameLastChg.Chg. %
Chevron112.93+3.90+3.58%
Exxon Mobil93.64+2.48+2.72%
General Electric25.62+0.48+1.91%
DuPont73.29+1.06+1.47%
Home Depot101.93+1.26+1.25%

Top Losers

NameLastChg.Chg. %
Nike94.84-2.24-2.31%
Intel36.37-0.65-1.76%
J&J105.55-1.26-1.18%
United Technologies.115.59-1.37-1.17%
Coca-Cola41.95-0.44-1.04%

United States Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 334.12 +3.57 +1.08%
Up
84.48%
Down
15.52%
49 9
DJ Consumer Goods. 524.65 -0.27 -0.05%
Up
53.98%
Down
46.02%
61 52
DJ Consumer Servi. 684.60 +1.84 +0.27%
Up
51.37%
Down
48.09%
Unchanged
0.55%
94 88
DJ Financials 448.51 +0.06 +0.01%
Up
56.36%
Down
43.64%
155 120
DJ Health Care 747.83 +3.47 +0.47%
Up
62.50%
Down
37.50%
70 42
DJ Industrials 517.31 +2.53 +0.49%
Up
68.08%
Down
31.46%
Unchanged
0.47%
145 67
DJ Telecom 161.28 +0.11 +0.07%
Up
60.00%
Down
40.00%
6 4
DJ Utilities 232.31 -0.02 -0.01%
Up
40.00%
Down
60.00%
24 36
DJ Oil&Gas 679.30 +20.77 +3.15%
Up
90.22%
Down
8.70%
Unchanged
1.09%
83 8
DJ Technology 1,081.87 +2.39 +0.22%
Up
60.84%
Down
37.06%
Unchanged
2.10%
87 53
NQ Bank 2,642.11 -8.50 -0.32%
Up
38.73%
Down
57.03%
Unchanged
4.24%
146 215
NQ Financial 100 3,134.48 -5.03 -0.16%
Up
39.39%
Down
60.61%
39 60
NQ Other Finance 5,701.97 +22.00 +0.39%
Up
51.47%
Down
46.32%
Unchanged
2.21%
70 63
NQ Industrial 3,762.10 +16.05 +0.43%
Up
48.13%
Down
49.41%
Unchanged
2.46%
450 462
NQ Insurance 6,732.04 -26.68 -0.39%
Up
44.44%
Down
53.33%
Unchanged
2.22%
20 24
NQ Computer 2,470.34 +1.59 +0.06%
Up
51.24%
Down
46.83%
Unchanged
1.93%
186 170
NQ Transportation. 3,832.77 +35.46 +0.93%
Up
62.75%
Down
37.25%
32 19
NQ Telecommunicat. 271.37 +0.35 +0.13%
Up
41.88%
Down
58.12%
49 68
NQ Biotechnology 3,313.75 +33.66 +1.03%
Up
62.28%
Down
36.84%
Unchanged
0.88%
71 42
PHLX 686.11 -2.02 -0.29%
Up
46.67%
Down
53.33%
14 16
REIT Europe 1,675.34 0.00 0.00%
Up
85.19%
Down
14.81%
23 4
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.