We have updated our privacy policy and terms & conditions. Find out more here.
0
 

United States - Financial Markets

United States Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 16,982.59 +22.02 +0.13%
Up
50.00%
Down
50.00%
15 15
S&P 500 1,978.91 +0.57 +0.03%
Up
45.11%
Down
54.89%
226 275
Nasdaq 100 3,967.24 +2.08 +0.05%
Up
40.59%
Down
59.41%
41 60
Nasdaq 4,444.91 -4.66 -0.10%
Up
35.26%
Down
61.26%
Unchanged
3.48%
892 1550
SmallCap 2000 1,139.50 -5.22 -0.46%
Up
34.73%
Down
64.36%
Unchanged
0.92%
606 1123

United States Stocks 

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
General Electric25.5925.5925.7325.44-0.78%32.87M28/07 
Intel34.2334.2334.3233.88-0.06%30.90M28/07 
Microsoft43.9743.9744.5143.93-1.19%29.55M28/07 
Cisco25.9225.9226.0025.57-0.19%27.50M28/07 
Pfizer30.1030.1030.1729.78-0.30%25.50M28/07 
AT&T35.6535.6535.7735.50+0.31%20.38M28/07 
JP Morgan59.1959.1959.2658.67+0.30%12.34M28/07 
Coca-Cola40.6840.6841.0040.61-0.78%11.66M28/07 
Verizon51.5851.5851.5851.18+0.58%9.58M28/07 
Exxon Mobil104.37104.37104.52102.83+1.15%9.16M28/07 

Top Gainers

NameLastChg.Chg. %
UnitedHealth85.75+1.07+1.26%
Exxon Mobil104.37+1.19+1.15%
Walt Disney87.15+0.92+1.07%
Nike78.40+0.68+0.87%
IBM195.78+1.38+0.71%

Top Losers

NameLastChg.Chg. %
Microsoft43.97-0.53-1.19%
General Electric25.59-0.20-0.78%
Coca-Cola40.68-0.32-0.78%
Caterpillar104.15-0.70-0.67%
Procter&Gamble79.26-0.30-0.38%

United States Sector Summary 

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 355.63 +1.11 +0.31%
Up
60.34%
Down
39.66%
35 23
DJ Consumer Goods. 493.70 -1.38 -0.28%
Up
33.33%
Down
66.67%
39 78
DJ Consumer Servi. 626.97 -0.48 -0.08%
Up
36.36%
Down
63.10%
Unchanged
0.53%
68 118
DJ Financials 416.09 +0.16 +0.04%
Up
50.94%
Down
49.06%
136 131
DJ Health Care 652.44 +0.46 +0.07%
Up
48.18%
Down
51.82%
53 57
DJ Industrials 494.90 -2.52 -0.51%
Up
21.27%
Down
78.73%
47 174
DJ Telecom 172.65 +0.79 +0.46%
Up
58.33%
Down
33.33%
Unchanged
8.33%
7 4
DJ Utilities 213.51 +2.98 +1.41%
Up
96.77%
Down
3.23%
60 2
DJ Oil&Gas 843.73 -1.51 -0.18%
Up
15.66%
Down
84.34%
13 70
DJ Technology 1,027.97 +1.92 +0.19%
Up
46.81%
Down
52.48%
Unchanged
0.71%
66 74
NQ Bank 2,520.34 -21.84 -0.86%
Up
30.47%
Down
60.16%
Unchanged
9.38%
117 231
NQ Financial 100 3,020.43 -9.85 -0.33%
Up
36.00%
Down
64.00%
36 64
NQ Other Finance 5,625.94 +17.26 +0.31%
Up
28.15%
Down
68.89%
Unchanged
2.96%
38 93
NQ Industrial 3,681.20 -7.57 -0.21%
Up
34.97%
Down
62.37%
Unchanged
2.67%
328 585
NQ Insurance 6,152.42 +24.44 +0.40%
Up
55.56%
Down
42.22%
Unchanged
2.22%
25 19
NQ Computer 2,317.86 +2.14 +0.09%
Up
41.32%
Down
56.75%
Unchanged
1.93%
150 206
NQ Transportation. 3,358.66 -50.37 -1.48%
Up
19.23%
Down
80.77%
10 42
NQ Telecommunicat. 265.15 +0.31 +0.12%
Up
38.10%
Down
58.73%
Unchanged
3.17%
48 74
NQ Biotechnology 2,636.58 -25.04 -0.94%
Up
18.18%
Down
80.99%
Unchanged
0.83%
22 98
PHLX 616.00 -0.65 -0.11%
Up
53.33%
Down
46.67%
16 14
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.