We have updated our privacy policy and terms & conditions. Find out more here.
0
 

United States - Financial Markets

More Categories

United States Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 17,164.95 -251.90 -1.45%
Up
3.33%
Down
96.67%
1 29
S&P 500 1,994.99 -26.26 -1.30%
Up
16.00%
Down
84.00%
80 420
Nasdaq 100 4,148.43 -32.92 -0.79%
Up
16.35%
Down
83.65%
17 87
Nasdaq 4,635.24 -48.17 -1.03%
Up
24.24%
Down
71.96%
Unchanged
3.80%
618 1835
Russell 2000 1,165.39 -24.79 -2.08%
Up
15.21%
Down
82.97%
Unchanged
1.82%
259 1413

United States Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Microsoft40.4042.0141.5840.35-3.83%77.11M30/01 
AT&T32.9232.9233.4332.72-0.12%54.47M30/01 
General Electric23.9023.9024.1123.82-0.75%44.07M30/01 
Pfizer31.2531.2531.8031.20-1.82%40.20M30/01 
Intel33.0433.0433.9933.00-3.42%38.05M30/01 
Cisco26.3726.3727.1126.32-3.14%37.79M30/01 
Exxon Mobil87.4287.4288.4286.25-0.18%22.44M30/01 
Verizon45.7145.7146.5145.56-0.87%22.34M30/01 
JPMorgan54.4254.4255.5054.37-2.25%22.17M30/01 
Chevron102.33102.33103.2898.88-0.65%18.34M30/01 

Top Gainers

NameLastChg.Chg. %
Visa254.91+6.91+2.79%
Caterpillar79.97-0.03-0.04%
AT&T32.92-0.04-0.12%
Exxon Mobil87.42-0.16-0.18%
Chevron102.33-0.67-0.65%

Top Losers

NameLastChg.Chg. %
Microsoft40.40-1.61-3.83%
Intel33.04-1.17-3.42%
Cisco26.37-0.85-3.14%
Wal-Mart Stores84.98-2.74-3.12%
Home Depot104.42-3.20-2.97%

United States Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 322.36 -0.48 -0.15%
Up
48.28%
Down
50.00%
Unchanged
1.72%
28 29
DJ Consumer Goods. 512.23 -10.15 -1.94%
Up
6.19%
Down
93.81%
7 106
DJ Consumer Servi. 681.73 -9.55 -1.38%
Up
7.10%
Down
91.80%
Unchanged
1.09%
13 168
DJ Financials 423.67 -6.05 -1.41%
Up
7.64%
Down
92.36%
21 254
DJ Health Care 736.83 -11.16 -1.49%
Up
10.71%
Down
87.50%
Unchanged
1.79%
12 98
DJ Industrials 498.40 -7.09 -1.40%
Up
10.80%
Down
88.73%
Unchanged
0.47%
23 189
DJ Telecom 158.11 -0.84 -0.53%
Up
40.00%
Down
60.00%
4 6
DJ Utilities 239.43 -5.48 -2.24%
Up
3.33%
Down
96.67%
2 58
DJ Oil&Gas 635.48 +5.51 +0.87%
Up
84.78%
Down
14.13%
Unchanged
1.09%
78 13
DJ Technology 1,032.74 -16.56 -1.58%
Up
13.29%
Down
82.52%
Unchanged
4.20%
19 118
NQ Bank 2,438.93 -36.59 -1.48%
Up
20.95%
Down
70.82%
Unchanged
8.22%
79 267
NQ Financial 100 2,937.75 -34.53 -1.16%
Up
10.10%
Down
89.90%
10 89
NQ Other Finance 5,478.68 -42.07 -0.76%
Up
23.53%
Down
72.79%
Unchanged
3.68%
32 99
NQ Industrial 3,695.53 -16.61 -0.45%
Up
26.63%
Down
69.84%
Unchanged
3.53%
249 653
NQ Insurance 6,448.70 -159.99 -2.42%
Up
17.78%
Down
73.33%
Unchanged
8.89%
8 33
NQ Computer 2,375.57 -32.63 -1.35%
Up
20.11%
Down
76.31%
Unchanged
3.58%
73 277
NQ Transportation. 3,682.59 -145.29 -3.80%
Up
21.57%
Down
78.43%
11 40
NQ Telecommunicat. 260.08 -6.05 -2.27%
Up
23.08%
Down
75.21%
Unchanged
1.71%
27 88
NQ Biotechnology 3,364.85 -12.22 -0.36%
Up
14.91%
Down
82.46%
Unchanged
2.63%
17 94
PHLX 653.14 -13.49 -2.02%
Up
6.67%
Down
93.33%
2 28
REIT Europe 1,923.62 -15.69 -0.81%
Up
22.22%
Down
77.78%
6 21
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.