We have updated our privacy policy and terms & conditions. Find out more here.
1
 

United States - Financial Markets

More Categories

United States Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 18,214.42 -10.15 -0.06%
Up
56.67%
Down
43.33%
17 13
S&P 500 2,110.74 -3.12 -0.15%
Up
36.06%
Down
63.94%
181 321
Nasdaq 100 4,462.27 +21.68 +0.49%
Up
51.40%
Down
48.60%
55 52
Nasdaq 4,987.89 +20.75 +0.42%
Up
54.30%
Down
43.44%
Unchanged
2.27%
1390 1112
Russell 2000 1,239.12 +4.01 +0.33%
Up
58.82%
Down
39.87%
Unchanged
1.31%
987 669

United States Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
General Electric25.8925.8926.0125.81-0.08%37.85M21:00:03 
Cisco29.9129.4929.9929.52+1.42%28.25M21:15:00 
Microsoft44.0643.9944.2343.89+0.15%26.52M21:15:00 
Intel33.6533.9533.8833.43-0.87%25.86M21:15:00 
AT&T34.5034.5034.5934.06+0.85%23.15M21:00:06 
Pfizer34.5934.5934.7234.38-0.20%19.88M20:59:48 
McDonald's99.5199.5199.8897.00+1.74%16.09M21:00:05 
JPMorgan61.5861.5861.7060.91+0.72%15.43M21:00:04 
Coca-Cola42.4642.4642.5541.97+0.97%14.34M21:00:04 
Exxon Mobil88.6588.6589.1888.08-1.06%13.90M21:00:08 

Top Gainers

NameLastChg.Chg. %
McDonald's99.51+1.70+1.74%
J&J102.80+1.59+1.57%
Cisco29.91+0.42+1.42%
American Express83.25+1.08+1.31%
Coca-Cola42.46+0.41+0.97%

Top Losers

NameLastChg.Chg. %
Caterpillar83.80-1.35-1.59%
Chevron107.06-1.52-1.40%
IBM160.87-1.94-1.19%
Exxon Mobil88.65-0.95-1.06%
Walt Disney104.56-1.01-0.96%

United States Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 347.57 -2.94 -0.84%
Up
38.60%
Down
61.40%
22 35
DJ Consumer Goods. 537.74 -0.77 -0.14%
Up
38.05%
Down
61.95%
43 70
DJ Consumer Servi. 731.10 -1.58 -0.22%
Up
42.54%
Down
57.46%
77 104
DJ Financials 446.96 -1.43 -0.32%
Up
42.18%
Down
57.45%
Unchanged
0.36%
116 158
DJ Health Care 771.62 +2.18 +0.28%
Up
53.64%
Down
44.55%
Unchanged
1.82%
59 49
DJ Industrials 533.65 -1.69 -0.32%
Up
43.87%
Down
56.13%
93 119
DJ Telecom 168.02 +0.72 +0.43%
Up
60.00%
Down
40.00%
6 4
DJ Utilities 223.87 -1.62 -0.72%
Up
13.33%
Down
86.67%
8 52
DJ Oil&Gas 663.98 -11.65 -1.72%
Up
19.78%
Down
80.22%
18 73
DJ Technology 1,122.31 +8.44 +0.76%
Up
57.25%
Down
42.03%
Unchanged
0.72%
79 58
NQ Bank 2,626.36 +8.64 +0.33%
Up
60.63%
Down
35.43%
Unchanged
3.94%
231 135
NQ Financial 100 3,169.27 -2.28 -0.07%
Up
66.34%
Down
33.66%
67 34
NQ Other Finance 5,896.65 -27.82 -0.47%
Up
41.01%
Down
46.04%
Unchanged
12.95%
57 64
NQ Industrial 3,987.65 -2.34 -0.06%
Up
48.87%
Down
49.41%
Unchanged
1.71%
456 461
NQ Insurance 6,700.00 +34.35 +0.52%
Up
66.67%
Down
29.17%
Unchanged
4.17%
32 14
NQ Computer 2,573.92 +22.14 +0.87%
Up
60.67%
Down
38.48%
Unchanged
0.84%
216 137
NQ Transportation. 3,873.01 +1.28 +0.03%
Up
61.54%
Down
38.46%
32 20
NQ Telecommunicat. 286.56 +2.52 +0.89%
Up
52.14%
Down
47.01%
Unchanged
0.85%
61 55
NQ Biotechnology 3,565.54 +14.27 +0.40%
Up
58.67%
Down
41.33%
88 62
PHLX 716.67 +4.68 +0.66%
Up
54.55%
Down
42.42%
Unchanged
3.03%
18 14
REIT Europe 2,001.00 +23.55 +1.19%
Up
70.59%
Down
29.41%
24 10
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.