We have updated our privacy policy and terms & conditions. Find out more here.
0
 

United States - Financial Markets

United States Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 17,172.68 -107.06 -0.62%
Up
16.67%
Down
83.33%
5 25
S&P 500 1,994.29 -16.11 -0.80%
Up
10.16%
Down
89.84%
51 451
NASDAQ 100 4,061.23 -38.86 -0.95%
Up
11.65%
Down
88.35%
12 91
Nasdaq 4,527.69 -52.10 -1.14%
Up
19.54%
Down
77.95%
Unchanged
2.51%
498 1987
SmallCap 2000 1,129.37 -17.55 -1.53%
Up
13.47%
Down
86.07%
Unchanged
0.46%
233 1489

United States Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Microsoft47.0647.0647.3846.98-0.97%38.03M20:00:18 
Intel34.7134.7135.0334.55-0.32%24.46M20:00:16 
Pfizer30.1830.1830.3729.98-0.72%24.31M19:59:43 
General Electric26.0826.0826.2726.03-0.80%22.91M19:59:28 
Cisco24.9724.9725.1924.86-0.91%20.92M20:00:10 
AT&T35.5035.5035.5535.29+0.08%15.52M19:52:50 
Verizon50.1850.1850.3249.83-0.34%14.57M19:59:51 
JP Morgan60.9160.9161.4560.80-0.33%12.75M19:59:58 
Coca-Cola42.2242.2242.2541.73+0.40%11.48M19:59:14 
Merck&Co60.5860.5860.9860.26+0.15%9.27M20:00:18 

Top Gainers

NameLastChg.Chg. %
Coca-Cola42.22+0.17+0.40%
Procter&Gamble84.81+0.34+0.40%
DuPont71.49+0.24+0.34%
Merck&Co60.58+0.09+0.15%
AT&T35.50+0.03+0.08%

Top Losers

NameLastChg.Chg. %
United Technologies.106.47-1.98-1.83%
Caterpillar100.90-1.61-1.57%
Nike80.71-1.10-1.34%
Walt Disney89.29-1.20-1.33%
Visa213.88-2.37-1.10%

United States Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 355.02 -1.35 -0.38%
Up
13.33%
Down
86.67%
8 52
DJ Consumer Goods. 500.48 -2.17 -0.43%
Up
18.97%
Down
81.03%
22 94
DJ Consumer Servi. 634.26 -9.12 -1.42%
Up
7.53%
Down
92.47%
14 172
DJ Financials 422.72 -3.34 -0.78%
Up
7.43%
Down
92.57%
20 249
DJ Health Care 682.55 -4.27 -0.62%
Up
22.94%
Down
77.06%
25 84
DJ Industrials 496.39 -5.82 -1.16%
Up
5.36%
Down
94.64%
12 212
DJ Telecom 171.05 -0.58 -0.34%
Up
33.33%
Down
66.67%
4 8
DJ Utilities 209.60 -1.63 -0.77%
Up
4.92%
Down
95.08%
3 58
DJ Oil&Gas 784.00 -12.03 -1.51%
Up
2.35%
Down
97.65%
2 83
DJ Technology 1,042.05 -8.75 -0.83%
Up
9.35%
Down
90.65%
13 126
NQ Bank 2,552.48 -26.99 -1.05%
Up
20.68%
Down
71.20%
Unchanged
8.12%
79 272
NQ Financial 100 3,040.10 -30.07 -0.98%
Up
7.00%
Down
93.00%
7 93
NQ Other Finance 5,606.91 -60.64 -1.07%
Up
17.91%
Down
79.10%
Unchanged
2.99%
24 106
NQ Industrial 3,687.88 -51.59 -1.38%
Up
18.00%
Down
80.51%
Unchanged
1.49%
169 756
NQ Insurance 6,119.81 -39.79 -0.65%
Up
24.44%
Down
71.11%
Unchanged
4.44%
11 32
NQ Computer 2,368.42 -22.85 -0.96%
Up
18.38%
Down
81.06%
Unchanged
0.56%
66 291
NQ Transportation. 3,237.46 -71.70 -2.17%
Up
7.69%
Down
92.31%
4 48
NQ Telecommunicat. 261.05 -3.32 -1.25%
Up
16.13%
Down
79.84%
Unchanged
4.03%
20 99
NQ Biotechnology 2,850.45 -29.17 -1.01%
Up
19.33%
Down
80.67%
23 96
PHLX 641.35 -8.19 -1.26%
Up
3.33%
Down
96.67%
1 29
REIT Europe 1,614.37 +2.01 +0.12%
Up
51.85%
Down
40.74%
Unchanged
7.41%
14 11
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.