We have updated our privacy policy and terms & conditions. Find out more here.
0
 

United States - Financial Markets

United States Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 17,067.56 -30.89 -0.18%
Up
30.00%
Down
70.00%
9 21
S&P 500 2,002.28 -1.09 -0.05%
Up
49.80%
Down
50.20%
250 252
Nasdaq 100 4,095.81 +13.25 +0.32%
Up
61.17%
Down
38.83%
63 40
Nasdaq 4,598.19 +17.92 +0.39%
Up
58.57%
Down
39.11%
Unchanged
2.32%
1490 995
SmallCap 2000 1,179.47 +5.12 +0.44%
Up
63.38%
Down
35.30%
Unchanged
1.32%
1106 616

United States Stocks 

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Intel34.5734.5734.9134.43-1.00%31.59M20:00:07 
General Electric25.8525.8526.0325.77-0.50%23.89M19:53:23 
Microsoft45.0945.0945.4644.85-0.75%22.84M19:59:57 
Home Depot91.1591.1593.3189.85-2.02%20.66M20:00:07 
Pfizer29.2629.2629.4129.16-0.44%20.39M19:59:08 
Cisco24.8824.8825.0024.75-0.44%19.54M19:59:02 
AT&T34.8434.8435.0034.70-0.34%12.64M19:57:54 
Coca-Cola41.6441.6441.8441.31-0.19%9.61M20:00:08 
Exxon Mobil98.4998.4999.5997.81-0.98%8.77M20:00:15 
JP Morgan59.6759.6759.7159.15+0.37%8.62M20:00:07 

Top Gainers

NameLastChg.Chg. %
Visa214.73+2.21+1.04%
Walt Disney90.80+0.92+1.02%
United Technologies.109.04+1.06+0.98%
Nike79.28+0.73+0.93%
Goldman Sachs179.77+0.66+0.37%

Top Losers

NameLastChg.Chg. %
Home Depot91.15-1.88-2.02%
Chevron127.54-1.91-1.48%
Boeing125.48-1.32-1.04%
Intel34.57-0.35-1.00%
Exxon Mobil98.49-0.97-0.98%

United States Sector Summary 

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 355.42 -1.46 -0.41%
Up
38.33%
Down
61.67%
23 37
DJ Consumer Goods. 503.31 +0.76 +0.15%
Up
59.83%
Down
39.32%
Unchanged
0.85%
70 46
DJ Consumer Servi. 643.82 +1.44 +0.22%
Up
62.57%
Down
36.90%
Unchanged
0.53%
117 69
DJ Financials 424.03 +1.60 +0.38%
Up
75.09%
Down
24.91%
202 67
DJ Health Care 675.21 -0.10 -0.01%
Up
47.27%
Down
51.82%
Unchanged
0.91%
52 57
DJ Industrials 501.55 +1.12 +0.22%
Up
67.86%
Down
32.14%
152 72
DJ Telecom 168.97 -0.37 -0.22%
Up
25.00%
Down
66.67%
Unchanged
8.33%
3 8
DJ Utilities 212.33 -1.98 -0.92%
Up
12.90%
Down
85.48%
Unchanged
1.61%
8 53
DJ Oil&Gas 823.04 -10.21 -1.23%
Up
8.24%
Down
91.76%
7 78
DJ Technology 1,047.71 +2.12 +0.20%
Up
60.28%
Down
39.01%
Unchanged
0.71%
85 55
NQ Bank 2,573.58 +22.85 +0.90%
Up
66.41%
Down
27.34%
Unchanged
6.25%
255 105
NQ Financial 100 3,074.73 +21.03 +0.69%
Up
89.00%
Down
11.00%
89 11
NQ Other Finance 5,711.17 +19.19 +0.34%
Up
59.26%
Down
37.78%
Unchanged
2.96%
80 51
NQ Industrial 3,793.81 +14.18 +0.38%
Up
57.87%
Down
40.32%
Unchanged
1.81%
544 379
NQ Insurance 6,303.91 +49.47 +0.79%
Up
71.11%
Down
24.44%
Unchanged
4.44%
32 11
NQ Computer 2,374.99 +10.43 +0.44%
Up
64.19%
Down
34.16%
Unchanged
1.65%
233 124
NQ Transportation. 3,408.95 +67.27 +2.01%
Up
67.31%
Down
32.69%
35 17
NQ Telecommunicat. 265.29 -0.03 -0.01%
Up
47.62%
Down
46.83%
Unchanged
5.56%
60 59
NQ Biotechnology 2,888.21 -4.50 -0.16%
Up
45.45%
Down
52.07%
Unchanged
2.48%
55 63
PHLX 642.53 -2.72 -0.42%
Up
36.67%
Down
63.33%
11 19
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.