We have updated our privacy policy and terms & conditions. Find out more here.
10
 

United States - Financial Markets

United States Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
US 30 17,696.50 -61.41 -0.35%
Up
26.67%
Down
73.33%
8 22
S&P 500 2,071.80 -5.62 -0.27%
Up
31.73%
Down
67.67%
Unchanged
0.60%
158 337
Nasdaq 100 4,421.67 -7.56 -0.17%
Up
34.58%
Down
65.42%
37 70
Nasdaq 4,995.58 -17.55 -0.35%
Up
29.85%
Down
64.14%
Unchanged
6.01%
775 1665
Russell 2000 1,244.45 -11.40 -0.91%
Up
25.81%
Down
72.55%
Unchanged
1.64%
424 1192

United States Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Intel 30.60 30.18 30.92 30.11 +1.38% 19.21M 18:14:00  
Apple 126.06 126.60 126.68 125.77 -0.43% 17.11M 18:13:54  
General Electric 26.66 26.66 26.75 26.62 -0.02% 12.46M 18:12:39  
Microsoft 44.20 44.45 44.75 44.06 -0.55% 12.44M 18:13:56  
Pfizer 33.42 33.69 33.91 33.39 -0.82% 12.01M 18:11:29  
Cisco 27.35 27.35 27.56 27.29 -0.02% 9.96M 18:13:58  
DuPont 60.02 61.43 61.11 59.95 -2.30% 7.08M 18:12:55  
JPMorgan 67.28 68.07 68.12 67.20 -1.17% 6.07M 18:13:47  
Verizon 47.21 47.00 47.38 47.12 +0.44% 5.85M 18:13:36  
Coca-Cola 39.41 39.50 39.77 39.37 -0.24% 5.12M 18:13:16  

Top Gainers

Name Last Chg. Chg. %
Intel 30.60 +0.41 +1.38%
Exxon Mobil 83.21 +0.83 +1.01%
Verizon 47.21 +0.20 +0.44%
Caterpillar 84.15 +0.20 +0.23%
Procter&Gamble 79.88 +0.15 +0.19%

Top Losers

Name Last Chg. Chg. %
DuPont 60.02 -1.42 -2.30%
UnitedHealth 121.22 -2.16 -1.75%
JPMorgan 67.28 -0.80 -1.17%
United Technologies. 109.72 -1.10 -0.99%
Pfizer 33.42 -0.28 -0.82%

United States Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 323.63 -1.81 -0.56%
Up
24.56%
Down
75.44%
14 43
DJ Consumer Goods. 528.49 -1.83 -0.35%
Up
19.82%
Down
79.28%
Unchanged
0.90%
22 88
DJ Consumer Servi. 727.42 -3.08 -0.42%
Up
20.11%
Down
79.89%
36 143
DJ Financials 449.26 -2.61 -0.58%
Up
32.60%
Down
66.30%
Unchanged
1.10%
89 181
DJ Health Care 799.67 -4.30 -0.54%
Up
15.38%
Down
83.65%
Unchanged
0.96%
16 87
DJ Industrials 510.74 -1.58 -0.31%
Up
23.22%
Down
75.83%
Unchanged
0.95%
49 160
DJ Telecom 164.48 +0.52 +0.32%
Up
30.00%
Down
70.00%
3 7
DJ Utilities 208.80 +2.20 +1.06%
Up
90.00%
Down
8.33%
Unchanged
1.67%
54 5
DJ Oil&Gas 626.32 +3.23 +0.52%
Up
64.84%
Down
34.07%
Unchanged
1.10%
59 31
DJ Technology 1,079.76 -1.25 -0.12%
Up
29.63%
Down
68.89%
Unchanged
1.48%
40 93
NQ Bank 2,869.03 -47.51 -1.63%
Up
23.26%
Down
63.64%
Unchanged
13.10%
87 238
NQ Financial 100 3,322.57 -29.67 -0.88%
Up
18.00%
Down
82.00%
18 82
NQ Other Finance 5,907.06 -14.78 -0.25%
Up
32.43%
Down
52.70%
Unchanged
14.86%
48 78
NQ Industrial 4,068.06 -15.13 -0.37%
Up
29.03%
Down
65.57%
Unchanged
5.40%
274 619
NQ Insurance 6,988.98 -10.10 -0.14%
Up
41.30%
Down
45.65%
Unchanged
13.04%
19 21
NQ Computer 2,496.49 -5.58 -0.22%
Up
34.94%
Down
60.80%
Unchanged
4.26%
123 214
NQ Transportation. 3,444.32 -1.48 -0.04%
Up
26.92%
Down
73.08%
14 38
NQ Telecommunicat. 264.53 -0.56 -0.21%
Up
33.62%
Down
64.66%
Unchanged
1.72%
39 75
NQ Biotechnology 3,863.87 -10.57 -0.27%
Up
24.83%
Down
74.48%
Unchanged
0.69%
36 108
PHLX Semiconducto. 682.81 +0.68 +0.10%
Up
53.33%
Down
46.67%
16 14
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.