United States - Financial Markets

United States Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 15,660.18 -254.56 -1.60%
Up
10.00%
Down
90.00%
3 27
S&P 500 1,829.08 -22.78 -1.23%
Up
16.47%
Down
83.53%
83 421
Nasdaq 100 3,962.2 -4.1 -0.10%
Up
31.13%
Down
68.87%
33 73
Nasdaq 4,266.8 -16.8 -0.39%
Up
29.82%
Down
65.92%
Unchanged
4.27%
769 1700

United States Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Cisco 24.68 22.51 24.97 24.09 +9.64% 92.70M 11/02  
General Electric 27.45 28.30 28.03 27.10 -3.00% 80.55M 11/02  
Apple 93.70 94.27 94.72 92.59 -0.60% 50.07M 11/02  
Microsoft 49.69 49.71 50.11 48.51 -0.04% 48.88M 11/02  
JPMorgan 53.07 55.52 53.91 52.50 -4.41% 44.33M 11/02  
Pfizer 29.13 29.49 29.34 28.89 -1.22% 39.64M 11/02  
Boeing 108.44 116.36 113.40 102.10 -6.81% 33.74M 11/02  
Verizon 49.39 49.98 50.10 49.27 -1.18% 30.52M 11/02  
Intel 28.22 28.23 28.41 27.68 -0.04% 28.45M 11/02  
Exxon Mobil 79.60 79.35 80.15 77.58 +0.32% 19.33M 11/02  

Top Gainers

Name Last Chg. Chg. %
Cisco 24.68 +2.17 +9.64%
Walt Disney 90.31 +1.46 +1.64%
Exxon Mobil 79.60 +0.25 +0.32%
J&J 101.70 -0.03 -0.03%
Intel 28.22 -0.01 -0.04%

Top Losers

Name Last Chg. Chg. %
Boeing 108.44 -7.92 -6.81%
Goldman Sachs 140.69 -6.54 -4.44%
JPMorgan 53.07 -2.45 -4.41%
General Electric 27.45 -0.85 -3.00%
United Technologies. 84.66 -2.30 -2.64%

United States Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 252.91 -4.64 -1.80%
Up
18.52%
Down
81.48%
10 44
DJ Consumer Goods. 507.67 -6.38 -1.24%
Up
21.82%
Down
78.18%
24 86
DJ Consumer Servi. 646.06 +0.12 +0.02%
Up
30.81%
Down
68.60%
Unchanged
0.58%
53 118
DJ Financials 366.59 -10.24 -2.72%
Up
6.77%
Down
92.48%
Unchanged
0.75%
18 246
DJ Health Care 662.11 -11.44 -1.70%
Up
14.85%
Down
85.15%
15 86
DJ Industrials 449.06 -8.31 -1.82%
Up
16.99%
Down
82.52%
Unchanged
0.49%
35 170
DJ Telecom 164.68 -0.91 -0.55%
Up
40.00%
Down
60.00%
4 6
DJ Utilities 226.92 -4.13 -1.79%
Up
8.62%
Down
91.38%
5 53
DJ Oil&Gas 451.66 -2.47 -0.54%
Up
19.10%
Down
79.78%
Unchanged
1.12%
17 71
DJ Technology 962.18 -0.69 -0.07%
Up
31.06%
Down
66.67%
Unchanged
2.27%
41 88
NQ Bank 2,372.4 -65.4 -2.68%
Up
13.02%
Down
83.66%
Unchanged
3.32%
47 302
NQ Financial 100 2,745.4 -60.0 -2.14%
Up
13.00%
Down
87.00%
13 87
NQ Other Finance 4,722.0 -54.8 -1.15%
Up
25.32%
Down
64.29%
Unchanged
10.39%
39 99
NQ Industrial 3,524.5 +3.5 +0.10%
Up
31.69%
Down
63.38%
Unchanged
4.93%
289 578
NQ Insurance 6,685.0 -110.2 -1.62%
Up
30.43%
Down
63.04%
Unchanged
6.52%
14 29
NQ Computer 2,281.61 -7.01 -0.31%
Up
31.52%
Down
65.45%
Unchanged
3.03%
104 216
NQ Transportation. 3,115.7 -37.9 -1.20%
Up
28.85%
Down
69.23%
Unchanged
1.92%
15 36
NQ Telecommunicat. 222.8 +8.6 +4.03%
Up
38.79%
Down
57.76%
Unchanged
3.45%
45 67
NQ Biotechnology 2,552.1 -62.9 -2.41%
Up
43.09%
Down
55.85%
Unchanged
1.06%
81 105
PHLX Semiconducto. 559.18 -4.47 -0.79%
Up
30.00%
Down
70.00%
9 21
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.