We have updated our privacy policy and terms & conditions. Find out more here.
5
 

United States - Financial Markets

United States Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 17,156.85 +24.88 +0.15%
Up
56.67%
Down
43.33%
17 13
S&P 500 2,001.57 +2.59 +0.13%
Up
50.20%
Down
49.80%
252 250
NASDAQ 100 4,073.57 +6.29 +0.15%
Up
66.02%
Down
33.98%
68 35
Nasdaq 4,562.19 +9.43 +0.21%
Up
55.36%
Down
41.74%
Unchanged
2.90%
1411 1064
SmallCap 2000 1,153.89 +2.92 +0.25%
Up
53.93%
Down
45.61%
Unchanged
0.46%
933 789

United States Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Microsoft46.5246.5246.6946.23-0.51%38.03M17/09 
General Electric26.2726.2726.4026.10+0.23%29.46M17/09 
Intel34.9834.9835.2034.74+0.14%25.95M17/09 
Pfizer30.3530.3530.4730.10+1.00%25.94M17/09 
Cisco25.2025.2025.3125.07-0.06%25.53M17/09 
AT&T35.0235.0235.1934.83+0.20%16.90M17/09 
DuPont69.2569.2569.3168.19+5.20%16.83M17/09 
Coca-Cola41.6141.6141.7841.32-0.07%16.63M17/09 
Verizon49.2149.2149.4848.95+0.51%16.23M17/09 
JP Morgan60.3160.3160.5959.82+0.53%14.99M17/09 

Top Gainers

NameLastChg.Chg. %
DuPont69.25+3.42+5.20%
Home Depot91.22+0.95+1.05%
Pfizer30.35+0.30+1.00%
American Express89.07+0.71+0.80%
JP Morgan60.31+0.32+0.53%

Top Losers

NameLastChg.Chg. %
Caterpillar103.99-0.87-0.83%
Visa215.53-1.77-0.81%
Microsoft46.52-0.24-0.51%
United Technologies.108.03-0.51-0.47%
Exxon Mobil97.08-0.35-0.36%

United States Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 355.21 +2.56 +0.72%
Up
53.33%
Down
46.67%
32 28
DJ Consumer Goods. 500.89 -0.35 -0.07%
Up
44.83%
Down
55.17%
52 64
DJ Consumer Servi. 641.66 -0.02 -0.02%
Up
50.00%
Down
50.00%
93 93
DJ Financials 423.95 +1.43 +0.34%
Up
59.85%
Down
40.15%
161 108
DJ Health Care 680.96 +0.95 +0.14%
Up
48.62%
Down
51.38%
53 56
DJ Industrials 501.64 +1.48 +0.30%
Up
49.55%
Down
50.45%
111 113
DJ Telecom 168.87 +0.73 +0.43%
Up
75.00%
Down
25.00%
9 3
DJ Utilities 211.03 -0.60 -0.28%
Up
11.48%
Down
88.52%
7 54
DJ Oil&Gas 800.64 -3.68 -0.46%
Up
24.71%
Down
75.29%
21 64
DJ Technology 1,048.05 +1.96 +0.19%
Up
56.12%
Down
43.88%
78 61
NQ Bank 2,566.08 +10.24 +0.40%
Up
54.45%
Down
37.43%
Unchanged
8.12%
208 143
NQ Financial 100 3,056.70 +14.55 +0.48%
Up
69.00%
Down
31.00%
69 31
NQ Other Finance 5,653.75 +27.98 +0.50%
Up
56.72%
Down
40.30%
Unchanged
2.99%
76 54
NQ Industrial 3,733.81 +0.11 +0.00%
Up
52.18%
Down
45.26%
Unchanged
2.56%
490 425
NQ Insurance 6,139.84 +0.94 +0.02%
Up
44.44%
Down
46.67%
Unchanged
8.89%
20 21
NQ Computer 2,377.90 +7.32 +0.31%
Up
62.67%
Down
37.05%
Unchanged
0.28%
225 133
NQ Transportation. 3,328.52 +4.98 +0.15%
Up
65.38%
Down
34.62%
34 18
NQ Telecommunicat. 265.40 -0.35 -0.13%
Up
54.03%
Down
42.74%
Unchanged
3.23%
67 53
NQ Biotechnology 2,854.24 +20.54 +0.72%
Up
70.59%
Down
29.41%
84 35
PHLX 647.83 +4.70 +0.73%
Up
90.00%
Down
10.00%
27 3
REIT Europe 1,590.34 +14.32 +0.91%
Up
74.07%
Down
25.93%
20 7
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.