We have updated our privacy policy and terms & conditions. Find out more here.
0
 

United States - Financial Markets

More Categories

United States Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 17,712.66 +34.43 +0.19%
Up
60.00%
Down
40.00%
18 12
S&P 500 2,061.02 +4.87 +0.24%
Up
64.74%
Down
35.26%
325 177
Nasdaq 100 4,332.86 +17.60 +0.41%
Up
65.42%
Down
34.58%
70 37
Nasdaq 4,891.22 +27.86 +0.57%
Up
57.31%
Down
39.91%
Unchanged
2.78%
1466 1021
Russell 2000 1,240.41 +8.42 +0.68%
Up
62.26%
Down
37.14%
Unchanged
0.60%
1036 618

United States Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Intel32.0030.0833.0029.85+6.38%73.86M27/03 
Apple123.25124.24124.70122.91-0.80%39.55M27/03 
Microsoft40.9741.2141.4340.83-0.58%34.40M27/03 
General Electric24.8624.8624.9224.71+0.24%28.32M27/03 
Pfizer34.5334.5334.6034.23+1.08%22.84M27/03 
Cisco27.1327.0927.2126.94+0.15%20.46M27/03 
Coca-Cola40.0840.0840.4839.97-0.67%14.38M27/03 
JPMorgan59.5559.5559.7859.00+0.02%11.76M27/03 
Verizon48.5648.5648.7248.34+0.29%11.72M27/03 
Exxon Mobil83.5883.5884.0583.33-0.88%11.58M27/03 

Top Gainers

NameLastChg.Chg. %
Intel32.00+1.92+6.38%
UnitedHealth118.01+1.76+1.51%
Home Depot113.86+1.49+1.33%
Pfizer34.53+0.37+1.08%
United Technologies.116.90+0.86+0.74%

Top Losers

NameLastChg.Chg. %
Chevron104.28-0.97-0.92%
Exxon Mobil83.58-0.74-0.88%
Apple123.25-0.99-0.80%
McDonald's96.96-0.68-0.70%
Coca-Cola40.08-0.27-0.67%

United States Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 328.34 -0.13 -0.04%
Up
45.61%
Down
54.39%
26 31
DJ Consumer Goods. 525.35 +3.59 +0.69%
Up
84.07%
Down
15.93%
95 18
DJ Consumer Servi. 725.86 +4.53 +0.63%
Up
81.11%
Down
18.89%
146 34
DJ Financials 440.04 -0.63 -0.14%
Up
46.52%
Down
53.11%
Unchanged
0.37%
127 145
DJ Health Care 779.34 +6.86 +0.89%
Up
86.79%
Down
13.21%
92 14
DJ Industrials 518.57 +1.50 +0.29%
Up
68.87%
Down
31.13%
146 66
DJ Telecom 162.56 -0.02 -0.01%
Up
40.00%
Down
60.00%
4 6
DJ Utilities 218.47 +1.22 +0.56%
Up
93.33%
Down
6.67%
56 4
DJ Oil&Gas 641.68 -4.92 -0.76%
Up
23.08%
Down
76.92%
21 70
DJ Technology 1,077.19 +3.08 +0.29%
Up
73.72%
Down
26.28%
101 36
NQ Bank 2,649.04 -6.11 -0.23%
Up
42.74%
Down
50.66%
Unchanged
6.60%
162 192
NQ Financial 100 3,159.99 -6.55 -0.21%
Up
34.65%
Down
65.35%
35 66
NQ Other Finance 5,858.90 -9.22 -0.16%
Up
46.76%
Down
43.17%
Unchanged
10.07%
65 60
NQ Industrial 3,939.35 +20.22 +0.52%
Up
57.96%
Down
39.89%
Unchanged
2.15%
539 371
NQ Insurance 6,718.02 -2.46 -0.04%
Up
43.75%
Down
47.92%
Unchanged
8.33%
21 23
NQ Computer 2,481.49 +11.08 +0.45%
Up
66.57%
Down
31.44%
Unchanged
1.98%
235 111
NQ Transportation. 3,911.54 +47.39 +1.23%
Up
48.08%
Down
51.92%
25 27
NQ Telecommunicat. 267.66 +0.49 +0.18%
Up
54.70%
Down
45.30%
64 53
NQ Biotechnology 3,636.19 +68.31 +1.91%
Up
82.00%
Down
18.00%
123 27
PHLX Semiconducto. 694.33 +19.08 +2.83%
Up
87.88%
Down
12.12%
29 4
REIT Europe 2,019.97 +17.74 +0.89%
Up
63.89%
Down
36.11%
23 13
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.