We have updated our privacy policy and terms & conditions. Find out more here.
9
 

United States - Financial Markets

United States Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 17,341.50 +146.08 +0.85%
Up
83.33%
Down
16.67%
25 5
S&P 500 2,011.30 +16.65 +0.83%
Up
80.08%
Down
19.92%
402 100
NASDAQ 100 4,144.90 +44.26 +1.08%
Up
81.55%
Down
18.45%
84 19
Nasdaq 4,619.02 +52.88 +1.16%
Up
65.86%
Down
30.46%
Unchanged
3.68%
1680 777
Russell 2000 1,170.95 +15.18 +1.31%
Up
75.45%
Down
23.05%
Unchanged
1.51%
1303 398

United States Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Intel33.7832.5833.8633.20+3.67%35.08M19:16:29 
General Electric25.7025.6725.9125.69+0.10%23.63M19:11:28 
Microsoft46.7446.0546.9046.50+1.49%21.10M19:16:35 
Cisco24.4024.0824.5524.19+1.31%17.76M19:14:55 
Pfizer29.8229.8430.1829.82-0.08%15.72M19:15:49 
AT&T34.7734.5134.8134.58+0.74%15.02M19:15:21 
Verizon50.1349.9050.4350.09+0.45%12.55M19:12:23 
Coca-Cola41.7141.4041.8541.41+0.74%10.72M19:12:54 
JP Morgan60.3159.3960.4959.89+1.54%10.69M19:16:59 
Exxon Mobil96.4394.4596.4794.50+2.10%9.11M19:17:06 

Top Gainers

NameLastChg.Chg. %
Intel33.78+1.20+3.67%
Exxon Mobil96.43+1.98+2.10%
Chevron119.53+2.33+1.98%
DuPont68.81+1.15+1.69%
JP Morgan60.31+0.92+1.54%

Top Losers

NameLastChg.Chg. %
Wal-Mart Stores76.14-0.31-0.41%
IBM163.71-0.64-0.39%
Nike92.68-0.33-0.35%
Pfizer29.82-0.03-0.08%
Home Depot97.50-0.03-0.03%

United States Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 336.06 +4.68 +1.41%
Up
89.66%
Down
10.34%
52 6
DJ Consumer Goods. 508.61 +2.92 +0.58%
Up
75.22%
Down
24.78%
85 28
DJ Consumer Servi. 644.51 +4.89 +0.76%
Up
71.74%
Down
28.26%
132 52
DJ Financials 431.67 +3.85 +0.90%
Up
91.64%
Down
8.36%
252 23
DJ Health Care 710.30 +1.47 +0.21%
Up
66.96%
Down
33.04%
75 37
DJ Industrials 504.72 +5.01 +1.00%
Up
92.06%
Down
7.48%
Unchanged
0.47%
197 16
DJ Telecom 169.41 +0.77 +0.46%
Up
63.64%
Down
36.36%
7 4
DJ Utilities 225.02 -0.37 -0.16%
Up
53.33%
Down
46.67%
32 28
DJ Oil&Gas 736.20 +11.57 +1.60%
Up
88.17%
Down
11.83%
82 11
DJ Technology 1,040.84 +14.56 +1.42%
Up
90.21%
Down
9.79%
129 14
NQ Bank 2,621.93 +34.25 +1.32%
Up
66.15%
Down
27.08%
Unchanged
6.77%
254 104
NQ Financial 100 3,065.53 +39.55 +1.31%
Up
86.87%
Down
13.13%
86 13
NQ Other Finance 5,559.88 +61.87 +1.13%
Up
70.80%
Down
27.01%
Unchanged
2.19%
97 37
NQ Industrial 3,697.15 +45.73 +1.25%
Up
67.20%
Down
29.18%
Unchanged
3.62%
631 274
NQ Insurance 6,482.48 +49.88 +0.78%
Up
75.56%
Down
22.22%
Unchanged
2.22%
34 10
NQ Computer 2,402.35 +38.18 +1.62%
Up
76.99%
Down
21.64%
Unchanged
1.37%
281 79
NQ Transportation. 3,439.98 +59.56 +1.76%
Up
78.43%
Down
21.57%
40 11
NQ Telecommunicat. 257.16 +2.69 +1.06%
Up
74.17%
Down
21.67%
Unchanged
4.17%
89 26
NQ Biotechnology 3,093.93 -10.05 -0.32%
Up
42.11%
Down
57.89%
48 66
PHLX 637.30 +20.34 +3.30%
Up
96.67%
Down
3.33%
29 1
REIT Europe 1,635.79 +33.01 +2.06%
Up
100.00%
Down
0.00%
27 0
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.