We have updated our privacy policy and terms & conditions. Find out more here.
0
 

United States - Financial Markets

More Categories

United States Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 17,828.24 +0.49 +0.01%
Up
73.33%
Down
26.67%
22 8
S&P 500 2,067.56 -5.27 -0.25%
Up
65.54%
Down
34.46%
329 173
Nasdaq 100 4,337.79 +19.80 +0.46%
Up
78.64%
Down
21.36%
81 22
Nasdaq 4,791.63 +4.31 +0.09%
Up
30.02%
Down
64.14%
Unchanged
5.84%
761 1626
Russell 2000 1,173.23 -17.39 -1.46%
Up
21.81%
Down
77.08%
Unchanged
1.11%
372 1315

United States Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
General Electric26.4926.4926.9026.44-1.41%30.33M17:59:56 
Exxon Mobil90.5490.5491.8590.11-4.17%19.56M17:59:49 
Pfizer31.1531.1531.6431.06+0.16%19.35M18:00:00 
Intel37.2437.2437.6936.94+0.91%16.31M18:04:47 
Microsoft47.7747.7748.2047.63+0.03%15.39M18:04:40 
Cisco27.6627.6627.7827.36+0.86%14.77M17:59:59 
AT&T35.3835.3835.5735.23+0.71%12.65M17:59:47 
Chevron108.87108.87111.69108.43-5.42%11.94M17:59:53 
Coca-Cola44.8344.8345.0044.15+1.22%10.50M17:59:57 
Verizon50.5950.5950.8050.20+1.10%9.52M17:59:00 

Top Gainers

NameLastChg.Chg. %
Wal-Mart Stores87.54+2.56+3.01%
Home Depot99.40+1.70+1.74%
Procter&Gamble90.43+1.55+1.74%
Nike99.29+1.49+1.52%
Coca-Cola44.83+0.54+1.22%

Top Losers

NameLastChg.Chg. %
Chevron108.87-6.24-5.42%
Caterpillar100.60-5.19-4.91%
Exxon Mobil90.54-3.94-4.17%
General Electric26.49-0.38-1.41%
Boeing134.36-0.42-0.31%

United States Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 339.08 -9.67 -2.77%
Up
13.79%
Down
86.21%
8 50
DJ Consumer Goods. 534.42 +5.59 +1.06%
Up
75.22%
Down
24.78%
85 28
DJ Consumer Servi. 685.71 +9.37 +1.38%
Up
79.35%
Down
19.57%
Unchanged
1.09%
146 36
DJ Financials 442.42 -0.01 0.01%
Up
42.91%
Down
57.09%
118 157
DJ Health Care 734.32 +3.72 +0.51%
Up
63.39%
Down
36.61%
71 41
DJ Industrials 517.80 -4.94 -0.95%
Up
30.52%
Down
69.48%
65 148
DJ Telecom 171.90 +1.48 +0.87%
Up
80.00%
Down
20.00%
8 2
DJ Utilities 226.95 +2.09 +0.93%
Up
75.00%
Down
25.00%
45 15
DJ Oil&Gas 668.48 -48.06 -6.71%
Down
98.92%
Unchanged
1.08%
0 92
DJ Technology 1,094.87 +2.85 +0.26%
Up
47.55%
Down
52.45%
68 75
NQ Bank 2,598.77 -46.71 -1.77%
Up
17.77%
Down
66.31%
Unchanged
15.92%
67 250
NQ Financial 100 3,084.14 -27.10 -0.87%
Up
16.16%
Down
83.84%
16 83
NQ Other Finance 5,654.03 +9.26 +0.16%
Up
33.58%
Down
60.58%
Unchanged
5.84%
46 83
NQ Industrial 3,827.24 +1.27 +0.03%
Up
30.13%
Down
65.49%
Unchanged
4.38%
282 613
NQ Insurance 6,574.31 -44.67 -0.67%
Up
28.89%
Down
66.67%
Unchanged
4.44%
13 30
NQ Computer 2,516.55 +3.21 +0.13%
Up
31.59%
Down
66.76%
Unchanged
1.65%
115 243
NQ Transportation. 3,809.06 +130.64 +3.55%
Up
56.86%
Down
43.14%
29 22
NQ Telecommunicat. 275.31 +0.03 +0.01%
Up
28.21%
Down
70.09%
Unchanged
1.71%
33 82
NQ Biotechnology 3,179.64 +4.57 +0.14%
Up
40.35%
Down
58.77%
Unchanged
0.88%
46 67
PHLX 685.74 +2.26 +0.33%
Up
50.00%
Down
50.00%
15 15
REIT Europe 1,686.59 -0.48 -0.03%
Up
55.56%
Down
44.44%
15 12
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.