We have updated our privacy policy and terms & conditions. Find out more here.
0
 

United States - Financial Markets

United States Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 16,493.37 -69.93 -0.42%
Up
26.67%
Down
73.33%
8 22
S&P 500 1,925.15 -5.52 -0.29%
Up
41.92%
Down
58.08%
210 291
Nasdaq 100 3,879.67 -12.83 -0.33%
Up
42.57%
Down
57.43%
43 58
Nasdaq 4,352.64 -17.13 -0.39%
Up
34.82%
Down
62.02%
Unchanged
3.16%
881 1569
SmallCap 2000 1,114.84 -5.23 -0.47%
Up
36.91%
Down
62.12%
Unchanged
0.97%
644 1084

United States Stocks 

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
General Electric25.3525.3525.3624.75+0.80%39.98M01/08 
Intel33.7433.7434.0333.61-0.43%31.09M01/08 
Microsoft42.8642.8643.2542.60-0.70%30.61M01/08 
Pfizer28.8628.8629.1028.69+0.56%27.75M01/08 
Cisco25.0025.0025.2124.80-0.91%27.45M01/08 
AT&T35.3335.3335.8235.28-0.73%23.81M01/08 
JP Morgan56.4856.4857.4955.97-2.06%23.47M01/08 
Verizon49.8349.8350.5249.83-1.17%18.13M01/08 
Procter&Gamble79.6579.6580.6778.83+3.01%17.91M01/08 
Exxon Mobil98.8098.8099.5598.18-0.14%13.58M01/08 

Top Gainers

NameLastChg.Chg. %
Procter&Gamble79.65+2.33+3.01%
General Electric25.35+0.20+0.80%
Pfizer28.86+0.16+0.56%
UnitedHealth81.49+0.44+0.54%
Visa211.81+0.80+0.38%

Top Losers

NameLastChg.Chg. %
JP Morgan56.48-1.19-2.06%
American Express86.47-1.53-1.74%
Goldman Sachs170.25-2.62-1.52%
Home Depot79.75-1.10-1.36%
IBM189.15-2.52-1.31%

United States Sector Summary 

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 344.21 +0.20 +0.06%
Up
58.62%
Down
41.38%
34 24
DJ Consumer Goods. 479.83 +2.13 +0.44%
Up
51.28%
Down
48.72%
60 57
DJ Consumer Servi. 617.69 -0.19 -0.03%
Up
51.87%
Down
47.59%
Unchanged
0.53%
97 89
DJ Financials 404.18 -2.85 -0.70%
Up
33.71%
Down
65.92%
Unchanged
0.37%
90 176
DJ Health Care 641.64 -0.46 -0.07%
Up
40.91%
Down
59.09%
45 65
DJ Industrials 480.66 -0.17 -0.04%
Up
39.82%
Down
60.18%
88 133
DJ Telecom 170.07 -1.50 -0.87%
Up
16.67%
Down
83.33%
2 10
DJ Utilities 205.43 +0.81 +0.39%
Up
59.68%
Down
40.32%
37 25
DJ Oil&Gas 809.17 -6.37 -0.78%
Up
24.10%
Down
75.90%
20 63
DJ Technology 1,000.10 -4.93 -0.49%
Up
36.88%
Down
62.41%
Unchanged
0.71%
52 88
NQ Bank 2,478.75 -27.25 -1.09%
Up
32.81%
Down
59.64%
Unchanged
7.55%
126 229
NQ Financial 100 2,959.98 -19.05 -0.64%
Up
26.00%
Down
74.00%
26 74
NQ Other Finance 5,500.95 -17.47 -0.32%
Up
37.78%
Down
60.00%
Unchanged
2.22%
51 81
NQ Industrial 3,603.40 -11.29 -0.31%
Up
35.61%
Down
61.41%
Unchanged
2.99%
334 576
NQ Insurance 6,003.24 +35.81 +0.60%
Up
55.56%
Down
35.56%
Unchanged
8.89%
25 16
NQ Computer 2,256.10 -8.51 -0.38%
Up
35.26%
Down
63.64%
Unchanged
1.10%
128 231
NQ Transportation. 3,287.67 +4.52 +0.14%
Up
40.38%
Down
59.62%
21 31
NQ Telecommunicat. 258.36 -2.67 -1.02%
Up
33.33%
Down
64.29%
Unchanged
2.38%
42 81
NQ Biotechnology 2,619.24 -4.30 -0.16%
Up
40.50%
Down
58.68%
Unchanged
0.83%
49 71
PHLX 609.76 +2.22 +0.37%
Up
73.33%
Down
26.67%
22 8
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.