We have updated our privacy policy and terms & conditions. Find out more here.
0
 

United States - Financial Markets

United States Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 16,804.71 -238.19 -1.40%
Up
3.33%
Down
96.67%
1 29
S&P 500 1,946.16 -26.13 -1.32%
Up
12.55%
Down
87.45%
63 439
NASDAQ 100 3,984.74 -64.70 -1.60%
Up
3.88%
Down
96.12%
4 99
Nasdaq 4,422.09 -71.31 -1.59%
Up
20.87%
Down
75.68%
Unchanged
3.45%
532 1929
SmallCap 2000 1,085.43 -16.25 -1.47%
Up
20.17%
Down
79.25%
Unchanged
0.58%
349 1371

United States Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Cisco25.0325.0325.2524.94-0.56%44.51M01/10 
General Electric25.1625.1625.4725.08-1.80%41.26M01/10 
Microsoft45.9045.9046.5345.85-0.99%37.50M01/10 
Intel33.9933.9934.7833.84-2.38%34.60M01/10 
Pfizer29.1529.1529.4129.02-1.42%33.14M01/10 
Coca-Cola42.7442.7442.8542.37+0.19%30.00M01/10 
AT&T34.9634.9635.2334.93-0.79%25.09M01/10 
JP Morgan59.7759.7760.4059.73-0.78%18.41M01/10 
Verizon49.4349.4349.9549.40-1.12%16.39M01/10 
Exxon Mobil92.8692.8694.5492.72-1.27%13.68M01/10 

Top Gainers

NameLastChg.Chg. %
Coca-Cola42.74+0.08+0.19%
Wal-Mart Stores76.12-0.35-0.46%
Cisco25.03-0.14-0.56%
McDonald's94.19-0.62-0.65%
Procter&Gamble83.14-0.60-0.72%

Top Losers

NameLastChg.Chg. %
Intel33.99-0.83-2.38%
J&J104.30-2.29-2.15%
Boeing124.67-2.71-2.13%
General Electric25.16-0.46-1.80%
DuPont70.48-1.28-1.78%

United States Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 338.42 -8.20 -2.37%
Up
6.67%
Down
93.33%
4 56
DJ Consumer Goods. 490.41 -3.47 -0.70%
Up
12.93%
Down
87.07%
15 101
DJ Consumer Servi. 620.53 -8.85 -1.41%
Up
8.60%
Down
91.40%
16 170
DJ Financials 412.24 -4.35 -1.04%
Up
26.77%
Down
73.23%
72 197
DJ Health Care 667.48 -7.35 -1.09%
Up
19.27%
Down
80.73%
21 88
DJ Industrials 479.91 -8.79 -1.80%
Up
5.36%
Down
94.64%
12 212
DJ Telecom 168.13 -1.89 -1.11%
Down
91.67%
Unchanged
8.33%
0 11
DJ Utilities 209.11 +0.95 +0.46%
Up
70.49%
Down
29.51%
43 18
DJ Oil&Gas 753.30 -14.95 -1.95%
Up
2.35%
Down
97.65%
2 83
DJ Technology 1,017.51 -17.70 -1.71%
Up
12.95%
Down
87.05%
18 121
NQ Bank 2,460.93 -20.78 -0.84%
Up
30.63%
Down
59.69%
Unchanged
9.69%
117 228
NQ Financial 100 2,932.13 -26.22 -0.89%
Up
21.00%
Down
79.00%
21 79
NQ Other Finance 5,454.18 -51.26 -0.93%
Up
20.15%
Down
78.36%
Unchanged
1.49%
27 105
NQ Industrial 3,584.31 -58.01 -1.59%
Up
15.34%
Down
82.32%
Unchanged
2.34%
144 773
NQ Insurance 6,011.11 -16.99 -0.28%
Up
40.00%
Down
53.33%
Unchanged
6.67%
18 24
NQ Computer 2,314.52 -43.67 -1.85%
Up
14.76%
Down
84.12%
Unchanged
1.11%
53 302
NQ Transportation. 3,128.18 -81.60 -2.54%
Up
5.77%
Down
94.23%
3 49
NQ Telecommunicat. 255.97 -2.77 -1.07%
Up
16.13%
Down
81.45%
Unchanged
2.42%
20 101
NQ Biotechnology 2,819.84 -39.28 -1.37%
Up
26.05%
Down
73.11%
Unchanged
0.84%
31 87
PHLX 623.36 -15.11 -2.37%
Down
100.00%
0 30
REIT Europe 1,576.86 -12.65 -0.80%
Up
18.52%
Down
81.48%
5 22
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.