We have updated our privacy policy and terms & conditions. Find out more here.
0
 

United States - Financial Markets

United States Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
US 30 17,598.20 -91.66 -0.52%
Up
36.67%
Down
63.33%
11 19
S&P 500 2,098.04 -5.80 -0.28%
Up
40.24%
Down
59.76%
202 300
Nasdaq 100 4,580.46 -8.44 -0.18%
Up
45.87%
Down
54.13%
50 59
Nasdaq 5,115.38 -12.90 -0.25%
Up
37.18%
Down
60.67%
Unchanged
2.15%
967 1578
SmallCap 2000 1,233.25 -6.20 -0.50%
Up
35.79%
Down
63.90%
Unchanged
0.31%
703 1255

United States Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Apple 118.44 121.30 122.57 117.52 -2.36% 69.28M 20:00:00  
General Electric 25.87 26.10 26.13 25.60 -0.88% 32.43M 20:00:00  
Intel 29.05 28.95 29.35 28.90 +0.35% 26.13M 20:00:00  
Microsoft 46.81 46.70 47.00 46.45 +0.24% 23.87M 20:00:00  
Cisco 28.36 28.42 28.59 28.11 -0.21% 17.25M 20:00:00  
Pfizer 36.15 36.06 36.30 35.90 +0.25% 16.93M 20:00:00  
Exxon Mobil 78.06 79.21 78.93 77.63 -1.45% 15.68M 20:01:00  
Coca-Cola 41.54 41.08 41.55 40.84 +1.12% 14.52M 20:00:00  
Chevron 85.60 88.48 87.33 85.32 -3.25% 14.11M 20:01:00  
Verizon 46.97 46.79 47.20 46.60 +0.38% 10.18M 20:00:00  

Top Gainers

Name Last Chg. Chg. %
Coca-Cola 41.54 +0.46 +1.12%
Walt Disney 121.12 +1.12 +0.93%
The Travelers 106.94 +0.82 +0.77%
Visa 75.77 +0.43 +0.57%
Verizon 46.97 +0.18 +0.38%

Top Losers

Name Last Chg. Chg. %
Chevron 85.60 -2.88 -3.25%
Apple 118.44 -2.87 -2.36%
IBM 158.71 -3.28 -2.02%
Caterpillar 77.26 -1.37 -1.74%
Exxon Mobil 78.06 -1.15 -1.45%

United States Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 300.54 -2.60 -0.86%
Up
21.05%
Down
78.95%
12 45
DJ Consumer Goods. 541.28 -0.01 -0.01%
Up
38.74%
Down
61.26%
43 68
DJ Consumer Servi. 760.36 +0.12 +0.02%
Up
32.20%
Down
67.80%
57 120
DJ Financials 461.23 +0.56 +0.12%
Up
63.74%
Down
35.90%
Unchanged
0.37%
174 98
DJ Health Care 819.23 -0.45 -0.06%
Up
42.31%
Down
57.69%
44 60
DJ Industrials 506.86 -2.74 -0.54%
Up
24.40%
Down
75.60%
51 158
DJ Telecom 161.88 +0.43 +0.27%
Up
80.00%
Down
20.00%
8 2
DJ Utilities 218.28 +0.96 +0.44%
Up
69.49%
Down
30.51%
41 18
DJ Oil&Gas 567.41 -12.01 -2.07%
Up
4.49%
Down
94.38%
Unchanged
1.12%
4 84
DJ Technology 1,091.34 -7.15 -0.65%
Up
29.10%
Down
70.90%
39 95
NQ Bank 2,885.56 +2.25 +0.08%
Up
47.86%
Down
48.13%
Unchanged
4.01%
179 180
NQ Financial 100 3,364.39 +8.41 +0.25%
Up
63.00%
Down
37.00%
63 37
NQ Other Finance 5,941.91 +9.29 +0.16%
Up
36.36%
Down
50.35%
Unchanged
13.29%
52 72
NQ Industrial 4,223.13 -10.01 -0.24%
Up
32.17%
Down
66.88%
Unchanged
0.96%
303 630
NQ Insurance 7,232.40 +16.83 +0.23%
Up
61.70%
Down
34.04%
Unchanged
4.26%
29 16
NQ Computer 2,522.48 -12.96 -0.51%
Up
31.14%
Down
67.14%
Unchanged
1.71%
109 235
NQ Transportation. 3,651.25 +61.72 +1.72%
Up
51.92%
Down
44.23%
Unchanged
3.85%
27 23
NQ Telecommunicat. 269.05 -1.33 -0.49%
Up
31.03%
Down
67.24%
Unchanged
1.72%
36 78
NQ Biotechnology 4,005.27 +2.07 +0.05%
Up
46.90%
Down
53.10%
68 77
PHLX Semiconducto. 644.36 -1.93 -0.30%
Up
43.33%
Down
56.67%
13 17
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.