3
 
Popular Searches
€25 TRADING BONUS No Deposit! | T&Cs Apply | Plus500 - CFD Service | Your capital is at risk
Apply Now

United States - Financial Markets

United States Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 17,877.09 +103.45 +0.58%
Up
76.67%
Down
20.00%
Unchanged
3.33%
23 6
S&P 500 2,079.65 +14.35 +0.69%
Up
75.40%
Down
23.21%
Unchanged
1.39%
380 117
Nasdaq 100 4,377.55 +36.25 +0.84%
Up
76.42%
Down
22.64%
Unchanged
0.94%
81 24
Nasdaq 4,812.20 +36.85 +0.77%
Up
53.28%
Down
40.95%
Unchanged
5.78%
1374 1056
NYSE Composite 10,488.35 +51.43 +0.49%
Up
61.23%
Down
36.90%
Unchanged
1.87%
1178 710

United States Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Apple 93.39 93.74 94.08 92.40 -0.37% 40.82M 19:33:33  
Pfizer 32.73 32.72 33.00 32.54 +0.04% 28.62M 19:33:30  
Microsoft 50.53 49.87 50.75 49.78 +1.32% 27.53M 19:33:32  
Cisco 27.39 27.49 27.49 27.20 -0.36% 22.09M 19:33:32  
Intel 30.62 30.28 30.67 30.36 +1.12% 16.09M 19:33:29  
General Electric 30.85 30.77 30.99 30.64 +0.28% 12.88M 19:33:30  
Coca-Cola 45.07 44.80 45.19 44.58 +0.60% 9.60M 19:33:25  
Exxon Mobil 88.91 88.50 89.48 88.08 +0.46% 8.18M 19:33:29  
JPMorgan 63.70 63.23 64.00 63.14 +0.74% 7.98M 19:33:30  
Verizon 51.28 50.97 51.45 51.04 +0.61% 7.73M 19:33:28  

Top Gainers

Name Last Chg. Chg. %
Home Depot 135.87 +1.92 +1.43%
Microsoft 50.53 +0.66 +1.32%
Visa 78.26 +0.98 +1.27%
Goldman Sachs 166.11 +2.03 +1.24%
Procter&Gamble 81.09 +0.98 +1.22%

Top Losers

Name Last Chg. Chg. %
Boeing 134.02 -0.82 -0.61%
IBM 145.32 -0.63 -0.43%
Apple 93.39 -0.35 -0.37%
Cisco 27.39 -0.10 -0.36%
UnitedHealth 131.78 +0.04 +0.03%

United States Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 313.75 +0.72 +0.23%
Up
62.96%
Down
35.19%
Unchanged
1.85%
34 19
DJ Consumer Goods. 565.34 +5.18 +0.93%
Up
76.85%
Down
22.22%
Unchanged
0.93%
83 24
DJ Consumer Servi. 739.95 +9.37 +1.28%
Up
76.74%
Down
23.26%
132 40
DJ Financials 435.70 +4.29 +0.99%
Up
81.23%
Down
18.39%
Unchanged
0.38%
212 48
DJ Health Care 736.73 +2.94 +0.40%
Up
62.63%
Down
35.35%
Unchanged
2.02%
62 35
DJ Industrials 528.13 +2.50 +0.48%
Up
71.22%
Down
27.80%
Unchanged
0.98%
146 57
DJ Telecom 177.12 +1.18 +0.67%
Up
60.00%
Down
40.00%
6 4
DJ Utilities 243.67 +1.68 +0.69%
Up
83.93%
Down
14.29%
Unchanged
1.79%
47 8
DJ Oil&Gas 563.96 -1.77 -0.31%
Up
27.27%
Down
71.59%
Unchanged
1.14%
24 63
DJ Technology 1,058.60 +5.30 +0.50%
Up
64.84%
Down
33.59%
Unchanged
1.56%
83 43
NQ Bank 2,820.1 +10.5 +0.37%
Up
55.83%
Down
33.61%
Unchanged
10.56%
201 121
NQ Financial 100 3,254.3 +21.9 +0.68%
Up
76.00%
Down
24.00%
76 24
NQ Other Finance 5,606.5 +51.4 +0.93%
Up
48.12%
Down
33.12%
Unchanged
18.75%
77 53
NQ Industrial 4,152.8 +54.5 +1.33%
Up
52.37%
Down
42.56%
Unchanged
5.07%
475 386
NQ Insurance 7,369.5 +61.0 +0.84%
Up
60.87%
Down
28.26%
Unchanged
10.87%
28 13
NQ Computer 2,475.28 +11.28 +0.46%
Up
59.09%
Down
38.48%
Unchanged
2.42%
195 127
NQ Transportation. 3,388.9 +15.1 +0.45%
Up
52.00%
Down
44.00%
Unchanged
4.00%
26 22
NQ Telecommunicat. 255.5 0.1 0.00%
Up
58.97%
Down
40.17%
Unchanged
0.85%
69 47
NQ Biotechnology 2,824.4 +19.0 +0.68%
Up
62.23%
Down
33.51%
Unchanged
4.26%
117 63
PHLX Semiconducto. 649.62 +4.28 +0.66%
Up
75.86%
Down
24.14%
22 7
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.