We have updated our privacy policy and terms & conditions. Find out more here.
0
 

United States - Financial Markets

United States Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 16,960.57 -123.23 -0.72%
Up
20.00%
Down
80.00%
6 24
S&P 500 1,978.34 -9.64 -0.48%
Up
23.75%
Down
76.25%
119 382
Nasdaq 100 3,965.16 -18.02 -0.45%
Up
25.74%
Down
74.26%
26 75
Nasdaq 4,449.56 -22.54 -0.50%
Up
30.55%
Down
66.21%
Unchanged
3.24%
773 1675
SmallCap 2000 1,144.72 -11.54 -1.00%
Up
24.07%
Down
75.01%
Unchanged
0.92%
420 1309

United States Stocks 

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Intel34.2534.2534.3733.93-0.04%30.51M25/07 
Cisco25.9725.9726.0225.68+0.54%28.60M25/07 
Microsoft44.5044.5044.6644.30+0.23%26.62M25/07 
General Electric25.7925.7925.9925.73-0.58%24.54M25/07 
AT&T35.5435.5435.7035.36+0.11%18.53M25/07 
Pfizer30.1930.1930.3530.08-0.49%14.17M25/07 
Verizon51.2851.2851.4851.07+0.45%10.98M25/07 
Coca-Cola41.0041.0041.0440.81+0.07%10.56M25/07 
JP Morgan59.0159.0159.2758.84-0.27%9.96M25/07 
Exxon Mobil103.18103.18103.99102.96-1.05%7.67M25/07 

Top Gainers

NameLastChg.Chg. %
Cisco25.97+0.14+0.54%
Verizon51.28+0.23+0.45%
McDonald's95.72+0.37+0.39%
Microsoft44.50+0.10+0.23%
AT&T35.54+0.04+0.11%

Top Losers

NameLastChg.Chg. %
Visa214.77-7.97-3.58%
American Express91.93-1.22-1.31%
UnitedHealth84.68-1.00-1.17%
Nike77.72-0.88-1.12%
Exxon Mobil103.18-1.10-1.05%

United States Sector Summary 

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 354.52 +1.02 +0.29%
Up
44.83%
Down
55.17%
26 32
DJ Consumer Goods. 495.08 -2.75 -0.55%
Up
23.93%
Down
76.07%
28 89
DJ Consumer Servi. 627.45 -5.57 -0.88%
Up
22.46%
Down
77.01%
Unchanged
0.53%
42 144
DJ Financials 415.93 -2.91 -0.69%
Up
24.34%
Down
75.66%
65 202
DJ Health Care 651.98 -2.49 -0.38%
Up
27.27%
Down
72.73%
30 80
DJ Industrials 497.42 -2.15 -0.43%
Up
21.72%
Down
78.28%
48 173
DJ Telecom 171.86 +0.34 +0.20%
Up
41.67%
Down
58.33%
5 7
DJ Utilities 210.53 -1.80 -0.85%
Down
100.00%
0 62
DJ Oil&Gas 845.24 -6.32 -0.74%
Up
26.51%
Down
73.49%
22 61
DJ Technology 1,026.05 -1.74 -0.17%
Up
24.11%
Down
75.18%
Unchanged
0.71%
34 106
NQ Bank 2,542.18 -3.84 -0.15%
Up
37.50%
Down
55.99%
Unchanged
6.51%
144 215
NQ Financial 100 3,030.28 -4.35 -0.14%
Up
31.00%
Down
69.00%
31 69
NQ Other Finance 5,608.68 -7.79 -0.14%
Up
27.41%
Down
69.63%
Unchanged
2.96%
37 94
NQ Industrial 3,688.77 -49.59 -1.33%
Up
28.46%
Down
68.44%
Unchanged
3.09%
267 642
NQ Insurance 6,127.98 -58.15 -0.94%
Up
15.56%
Down
80.00%
Unchanged
4.44%
7 36
NQ Computer 2,315.72 -0.74 -0.03%
Up
29.48%
Down
69.15%
Unchanged
1.38%
107 251
NQ Transportation. 3,409.03 -25.02 -0.73%
Up
28.85%
Down
67.31%
Unchanged
3.85%
15 35
NQ Telecommunicat. 264.85 +0.32 +0.12%
Up
33.33%
Down
61.90%
Unchanged
4.76%
42 78
NQ Biotechnology 2,661.62 -11.32 -0.42%
Up
20.66%
Down
78.51%
Unchanged
0.83%
25 95
PHLX 616.65 -12.48 -1.98%
Up
10.00%
Down
90.00%
3 27
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.