We have updated our privacy policy and terms & conditions. Find out more here.
1
 

United States - Financial Markets

More Categories

United States Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 17,810.06 +91.06 +0.51%
Up
80.00%
Down
20.00%
24 6
S&P 500 2,063.50 +10.75 +0.52%
Up
76.69%
Down
23.11%
Unchanged
0.20%
385 116
Nasdaq 100 4,251.32 +9.23 +0.22%
Up
69.90%
Down
30.10%
72 31
Nasdaq 4,712.97 +11.10 +0.24%
Up
48.80%
Down
47.81%
Unchanged
3.39%
1237 1212
Russell 2000 1,172.42 +1.67 +0.14%
Up
49.36%
Down
50.00%
Unchanged
0.64%
842 853

United States Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Intel35.6035.6036.4635.50-0.97%55.13M21/11 
Microsoft47.9747.9749.0547.57-1.51%42.52M21/11 
General Electric26.9926.9927.1026.86+0.52%35.53M21/11 
Cisco26.8826.8827.0526.67+0.26%31.67M21/11 
AT&T35.2835.2835.5034.99-0.14%27.87M21/11 
Pfizer30.4530.4530.7830.20+0.03%27.15M21/11 
Verizon50.2150.2150.5449.70+0.04%18.71M21/11 
Coca-Cola44.5044.5044.7444.28+0.56%13.90M21/11 
JPMorgan60.4560.4561.0760.30+0.55%12.14M21/11 
Exxon Mobil96.8196.8197.2096.10+1.03%11.92M21/11 

Top Gainers

NameLastChg.Chg. %
Caterpillar106.45+4.36+4.27%
United Technologies.110.30+1.48+1.36%
Chevron118.58+1.27+1.08%
Exxon Mobil96.81+0.99+1.03%
DuPont72.15+0.72+1.01%

Top Losers

NameLastChg.Chg. %
Microsoft47.97-0.73-1.51%
Intel35.60-0.35-0.97%
American Express90.39-0.23-0.25%
AT&T35.28-0.05-0.14%
UnitedHealth96.71-0.14-0.14%

United States Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 351.40 +4.25 +1.22%
Up
77.59%
Down
22.41%
45 13
DJ Consumer Goods. 527.05 +2.03 +0.39%
Up
65.49%
Down
33.63%
Unchanged
0.88%
74 38
DJ Consumer Servi. 666.76 +1.09 +0.16%
Up
59.24%
Down
40.22%
Unchanged
0.54%
109 74
DJ Financials 438.98 +2.03 +0.46%
Up
61.82%
Down
38.18%
170 105
DJ Health Care 720.87 +2.75 +0.38%
Up
66.07%
Down
33.93%
74 38
DJ Industrials 521.13 +5.00 +0.97%
Up
82.16%
Down
17.37%
Unchanged
0.47%
175 37
DJ Telecom 170.75 +0.33 +0.20%
Up
80.00%
Down
20.00%
8 2
DJ Utilities 225.87 +0.89 +0.39%
Up
85.00%
Down
15.00%
51 9
DJ Oil&Gas 743.19 +9.32 +1.27%
Up
89.25%
Down
9.68%
Unchanged
1.08%
83 9
DJ Technology 1,073.43 +2.24 +0.21%
Up
70.63%
Down
29.37%
101 42
NQ Bank 2,607.29 -15.98 -0.61%
Up
33.42%
Down
59.68%
Unchanged
6.90%
126 225
NQ Financial 100 3,076.26 -9.23 -0.30%
Up
29.29%
Down
70.71%
29 70
NQ Other Finance 5,590.45 +0.20 +0.02%
Up
52.55%
Down
44.53%
Unchanged
2.92%
72 61
NQ Industrial 3,785.70 +12.32 +0.33%
Up
50.32%
Down
46.90%
Unchanged
2.78%
471 439
NQ Insurance 6,550.33 +1.55 +0.02%
Up
53.33%
Down
44.44%
Unchanged
2.22%
24 20
NQ Computer 2,469.64 +5.71 +0.23%
Up
56.59%
Down
41.48%
Unchanged
1.92%
206 151
NQ Transportation. 3,601.68 -6.23 -0.17%
Up
54.90%
Down
45.10%
28 23
NQ Telecommunicat. 271.39 +0.75 +0.28%
Up
44.44%
Down
53.85%
Unchanged
1.71%
52 63
NQ Biotechnology 3,083.28 +8.52 +0.28%
Up
60.53%
Down
38.60%
Unchanged
0.88%
69 44
PHLX 662.95 +6.67 +1.02%
Up
90.00%
Down
10.00%
27 3
REIT Europe 1,647.09 0.00 0.00%
Up
85.19%
Down
14.81%
23 4
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.