We have updated our privacy policy and terms & conditions. Find out more here.
6
 

United States - Financial Markets

United States Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
US 30 17,522.50 +81.91 +0.47%
Up
66.67%
Down
33.33%
20 10
S&P 500 2,079.00 +11.36 +0.55%
Up
70.32%
Down
29.28%
Unchanged
0.40%
353 147
Nasdaq 100 4,528.30 +9.21 +0.20%
Up
59.26%
Down
40.74%
64 44
Nasdaq 5,047.25 +7.48 +0.15%
Up
51.17%
Down
42.53%
Unchanged
6.30%
1333 1108
SmallCap 2000 1,217.65 +2.60 +0.21%
Up
51.70%
Down
47.53%
Unchanged
0.76%
1016 934

United States Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Apple 123.41 122.77 123.66 122.55 +0.52% 12.84M 15:20:16  
Microsoft 45.27 45.35 45.60 44.79 -0.19% 11.63M 15:20:07  
Intel 28.69 28.35 28.82 28.44 +1.20% 10.96M 15:20:18  
Cisco 28.03 28.21 28.35 27.85 -0.64% 9.62M 15:20:18  
DuPont 56.29 56.73 57.25 52.79 -0.78% 8.93M 15:20:18  
General Electric 26.02 25.96 26.24 25.95 +0.27% 8.55M 15:20:17  
Pfizer 34.90 34.38 34.99 34.40 +1.63% 7.42M 15:20:12  
Verizon 45.72 45.84 46.04 45.70 -0.25% 5.13M 15:20:14  
Merck&Co 57.12 56.99 57.42 55.83 +0.23% 4.94M 15:20:18  
Exxon Mobil 81.18 79.26 81.33 79.57 +2.42% 4.78M 15:20:16  

Top Gainers

Name Last Chg. Chg. %
Caterpillar 77.31 +1.99 +2.64%
Exxon Mobil 81.18 +1.92 +2.42%
Chevron 91.18 +2.04 +2.29%
Pfizer 34.90 +0.56 +1.63%
Nike 113.09 +1.36 +1.22%

Top Losers

Name Last Chg. Chg. %
DuPont 56.29 -0.44 -0.78%
Boeing 140.07 -0.96 -0.68%
Cisco 28.03 -0.18 -0.64%
American Express 74.56 -0.36 -0.48%
United Technologies. 98.59 -0.28 -0.28%

United States Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 299.11 +4.81 +1.64%
Up
91.23%
Down
8.77%
52 5
DJ Consumer Goods. 535.36 +2.99 +0.56%
Up
81.98%
Down
18.02%
91 20
DJ Consumer Servi. 745.68 +1.94 +0.26%
Up
63.48%
Down
35.96%
Unchanged
0.56%
113 64
DJ Financials 456.51 +0.60 +0.13%
Up
51.65%
Down
48.35%
141 132
DJ Health Care 804.33 +4.58 +0.57%
Up
53.85%
Down
46.15%
56 48
DJ Industrials 499.06 +4.41 +0.89%
Up
79.90%
Down
20.10%
167 42
DJ Telecom 158.56 +0.06 +0.04%
Up
60.00%
Down
40.00%
6 4
DJ Utilities 212.12 +0.24 +0.11%
Up
57.63%
Down
42.37%
34 25
DJ Oil&Gas 583.34 +11.01 +1.92%
Up
93.33%
Down
5.56%
Unchanged
1.11%
84 5
DJ Technology 1,088.66 +1.50 +0.14%
Up
64.18%
Down
35.82%
86 48
NQ Bank 2,863.73 -5.22 -0.18%
Up
42.13%
Down
44.27%
Unchanged
13.60%
158 166
NQ Financial 100 3,312.47 +0.96 +0.03%
Up
50.00%
Down
49.00%
Unchanged
1.00%
50 49
NQ Other Finance 5,837.12 +7.19 +0.12%
Up
48.61%
Down
32.64%
Unchanged
18.75%
70 47
NQ Industrial 4,136.01 +10.30 +0.25%
Up
51.69%
Down
42.81%
Unchanged
5.50%
489 405
NQ Insurance 7,047.45 -15.54 -0.22%
Up
42.55%
Down
51.06%
Unchanged
6.38%
20 24
NQ Computer 2,514.69 -3.84 -0.15%
Up
49.00%
Down
47.56%
Unchanged
3.44%
171 166
NQ Transportation. 3,504.01 +47.17 +1.36%
Up
76.92%
Down
19.23%
Unchanged
3.85%
40 10
NQ Telecommunicat. 264.87 -0.27 -0.10%
Up
55.17%
Down
41.38%
Unchanged
3.45%
64 48
NQ Biotechnology 3,957.04 +44.48 +1.14%
Up
76.55%
Down
23.45%
111 34
PHLX Semiconducto. 644.54 +6.66 +1.04%
Up
83.33%
Down
16.67%
25 5
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.