We have updated our privacy policy and terms & conditions. Find out more here.
7
 

United States - Financial Markets

More Categories

United States Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 17,293.50 -123.35 -0.71%
Up
13.33%
Down
86.67%
4 26
S&P 500 2,009.00 -12.25 -0.61%
Up
20.60%
Down
79.40%
103 397
Nasdaq 100 4,180.99 -0.36 -0.01%
Up
19.23%
Down
80.77%
20 84
Nasdaq 4,667.83 -15.57 -0.33%
Up
26.55%
Down
67.33%
Unchanged
6.12%
677 1717
Russell 2000 1,173.15 -17.03 -1.43%
Up
20.43%
Down
77.22%
Unchanged
2.35%
348 1315

United States Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Microsoft40.7142.0141.5840.56-3.10%48.36M20:00:04 
AT&T33.1732.9633.4132.75+0.62%34.98M19:59:50 
General Electric23.9924.0824.1123.84-0.39%30.87M19:58:59 
Cisco26.5427.2227.1126.45-2.50%24.63M20:00:00 
Intel33.3134.2133.9933.30-2.63%23.62M20:00:05 
Pfizer31.5631.8331.7831.35-0.86%19.40M19:59:24 
JPMorgan54.9555.6855.4854.53-1.32%15.33M19:59:48 
Chevron102.01103.00103.1498.89-0.97%15.20M20:00:01 
Exxon Mobil87.3787.5788.4186.29-0.23%14.19M19:59:58 
Verizon46.1446.1146.5145.61+0.05%13.96M19:59:44 

Top Gainers

NameLastChg.Chg. %
Visa257.90+9.90+3.99%
AT&T33.17+0.20+0.62%
Caterpillar80.26+0.26+0.32%
Verizon46.14+0.03+0.05%
Exxon Mobil87.37-0.20-0.23%

Top Losers

NameLastChg.Chg. %
Microsoft40.71-1.30-3.10%
Intel33.31-0.90-2.63%
Cisco26.54-0.68-2.50%
Wal-Mart Stores85.56-2.16-2.46%
UnitedHealth107.21-2.23-2.04%

United States Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 323.94 +1.10 +0.34%
Up
60.34%
Down
37.93%
Unchanged
1.72%
35 22
DJ Consumer Goods. 515.45 -6.93 -1.33%
Up
10.62%
Down
89.38%
12 101
DJ Consumer Servi. 685.77 -5.51 -0.80%
Up
12.02%
Down
86.89%
Unchanged
1.09%
22 159
DJ Financials 426.69 -3.03 -0.71%
Up
15.64%
Down
84.36%
43 232
DJ Health Care 742.82 -5.17 -0.69%
Up
16.96%
Down
81.25%
Unchanged
1.79%
19 91
DJ Industrials 500.92 -4.57 -0.90%
Up
16.43%
Down
83.10%
Unchanged
0.47%
35 177
DJ Telecom 159.28 +0.33 +0.21%
Up
60.00%
Down
40.00%
6 4
DJ Utilities 241.62 -3.29 -1.34%
Up
8.33%
Down
91.67%
5 55
DJ Oil&Gas 635.55 +5.58 +0.89%
Up
85.87%
Down
13.04%
Unchanged
1.09%
79 12
DJ Technology 1,041.18 -8.12 -0.77%
Up
19.58%
Down
76.22%
Unchanged
4.20%
28 109
NQ Bank 2,457.52 -18.01 -0.73%
Up
23.87%
Down
62.86%
Unchanged
13.26%
90 237
NQ Financial 100 2,955.07 -17.22 -0.58%
Up
15.15%
Down
84.85%
15 84
NQ Other Finance 5,500.22 -20.53 -0.37%
Up
27.94%
Down
65.44%
Unchanged
6.62%
38 89
NQ Industrial 3,713.01 +0.87 +0.02%
Up
28.66%
Down
66.31%
Unchanged
5.03%
268 620
NQ Insurance 6,509.17 -99.53 -1.51%
Up
22.22%
Down
68.89%
Unchanged
8.89%
10 31
NQ Computer 2,396.15 -12.04 -0.50%
Up
22.04%
Down
73.00%
Unchanged
4.96%
80 265
NQ Transportation. 3,702.56 -125.32 -3.27%
Up
27.45%
Down
72.55%
14 37
NQ Telecommunicat. 261.40 -4.74 -1.78%
Up
21.37%
Down
72.65%
Unchanged
5.98%
25 85
NQ Biotechnology 3,393.57 +16.51 +0.49%
Up
18.42%
Down
78.95%
Unchanged
2.63%
21 90
PHLX 658.31 -8.32 -1.25%
Up
10.00%
Down
90.00%
3 27
REIT Europe 1,923.62 -15.69 -0.81%
Up
22.22%
Down
77.78%
6 21
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.