We have updated our privacy policy and terms & conditions. Find out more here.
0
 

United States - Financial Markets

United States Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
US 30 17,730.11 -27.80 -0.16%
Up
36.67%
Down
63.33%
11 19
S&P 500 2,076.78 -0.64 -0.03%
Up
44.06%
Down
55.94%
219 278
Nasdaq 100 4,433.39 +4.17 +0.09%
Up
50.47%
Down
49.53%
54 53
Nasdaq 5,009.21 -3.91 -0.08%
Up
34.59%
Down
62.71%
Unchanged
2.70%
897 1626
Russell 2000 1,247.95 -7.90 -0.63%
Up
30.07%
Down
68.78%
Unchanged
1.16%
494 1130

United States Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Apple 126.44 126.60 126.69 125.77 -0.13% 27.21M 02/07  
Intel 30.56 30.18 30.92 30.10 +1.24% 27.11M 02/07  
General Electric 26.78 26.78 26.83 26.60 +0.45% 26.00M 02/07  
Pfizer 33.37 33.37 34.44 33.35 -0.95% 22.63M 02/07  
Microsoft 44.40 44.45 44.75 44.06 -0.10% 21.75M 02/07  
Cisco 27.33 27.35 27.57 27.29 -0.07% 15.64M 02/07  
JPMorgan 67.52 67.52 68.13 67.19 -0.81% 12.82M 02/07  
DuPont 59.99 59.99 61.21 59.81 -2.34% 12.01M 02/07  
Verizon 47.20 47.20 47.38 47.11 +0.43% 9.87M 02/07  
Exxon Mobil 83.14 83.14 83.28 82.55 +0.93% 9.19M 02/07  

Top Gainers

Name Last Chg. Chg. %
Intel 30.56 +0.38 +1.24%
Exxon Mobil 83.14 +0.77 +0.93%
Visa 68.24 +0.39 +0.57%
Caterpillar 84.38 +0.43 +0.51%
General Electric 26.78 +0.12 +0.45%

Top Losers

Name Last Chg. Chg. %
DuPont 59.99 -1.44 -2.34%
UnitedHealth 121.81 -1.57 -1.27%
United Technologies. 109.56 -1.26 -1.14%
Pfizer 33.37 -0.32 -0.95%
JPMorgan 67.52 -0.55 -0.81%

United States Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 324.46 -0.98 -0.30%
Up
33.33%
Down
66.67%
19 38
DJ Consumer Goods. 530.24 -0.08 -0.02%
Up
36.94%
Down
62.16%
Unchanged
0.90%
41 69
DJ Consumer Servi. 728.91 -1.59 -0.22%
Up
31.84%
Down
68.16%
57 122
DJ Financials 450.36 -1.51 -0.33%
Up
35.53%
Down
64.47%
97 176
DJ Health Care 801.42 -2.55 -0.32%
Up
32.69%
Down
67.31%
34 70
DJ Industrials 512.01 -0.31 -0.06%
Up
36.02%
Down
63.03%
Unchanged
0.95%
76 133
DJ Telecom 164.47 +0.51 +0.31%
Up
50.00%
Down
50.00%
5 5
DJ Utilities 209.39 +2.79 +1.35%
Up
95.00%
Down
3.33%
Unchanged
1.67%
57 2
DJ Oil&Gas 625.61 +2.52 +0.40%
Up
60.44%
Down
38.46%
Unchanged
1.10%
55 35
DJ Technology 1,082.93 +1.92 +0.18%
Up
42.22%
Down
57.04%
Unchanged
0.74%
57 77
NQ Bank 2,877.95 -38.59 -1.32%
Up
27.61%
Down
67.83%
Unchanged
4.56%
103 253
NQ Financial 100 3,334.05 -18.19 -0.54%
Up
24.00%
Down
76.00%
24 76
NQ Other Finance 5,919.56 -2.27 -0.04%
Up
37.16%
Down
52.03%
Unchanged
10.81%
55 77
NQ Industrial 4,079.35 -3.85 -0.09%
Up
33.30%
Down
64.26%
Unchanged
2.44%
314 606
NQ Insurance 6,994.90 -4.18 -0.06%
Up
47.83%
Down
50.00%
Unchanged
2.17%
22 23
NQ Computer 2,504.52 +2.45 +0.10%
Up
40.57%
Down
58.00%
Unchanged
1.43%
142 203
NQ Transportation. 3,452.96 +7.16 +0.21%
Up
42.31%
Down
55.77%
Unchanged
1.92%
22 29
NQ Telecommunicat. 264.49 -0.60 -0.23%
Up
34.48%
Down
65.52%
40 76
NQ Biotechnology 3,876.15 +1.70 +0.04%
Up
31.72%
Down
67.59%
Unchanged
0.69%
46 98
PHLX Semiconducto. 685.51 +3.38 +0.50%
Up
66.67%
Down
33.33%
20 10
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.