12
 

United States - Financial Markets

United States Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
US 30 17,550.69 -47.51 -0.27%
Up
33.33%
Down
66.67%
10 20
S&P 500 2,093.32 -4.72 -0.22%
Up
46.22%
Down
53.78%
232 270
Nasdaq 100 4,567.46 -13.00 -0.28%
Up
52.29%
Down
47.71%
57 52
Nasdaq 5,105.55 -9.84 -0.19%
Up
47.31%
Down
48.88%
Unchanged
3.81%
1230 1271
SmallCap 2000 1,228.75 -4.50 -0.36%
Up
45.01%
Down
54.63%
Unchanged
0.36%
884 1073

United States Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Apple 114.64 118.44 117.70 113.25 -3.21% 124.14M 04/08  
Microsoft 47.54 46.81 47.71 46.68 +1.56% 33.40M 04/08  
Intel 29.13 29.05 29.15 28.86 +0.28% 25.74M 04/08  
Pfizer 36.11 36.15 36.22 35.82 -0.11% 25.73M 04/08  
General Electric 25.90 25.87 26.06 25.83 +0.12% 21.99M 04/08  
Exxon Mobil 77.17 78.06 78.61 76.93 -1.14% 18.87M 04/08  
Cisco 28.03 28.36 28.46 27.89 -1.16% 18.58M 04/08  
Coca-Cola 41.85 41.54 41.87 41.34 +0.75% 17.56M 04/08  
Procter&Gamble 75.91 76.40 76.34 75.75 -0.64% 13.37M 04/08  
Walt Disney 121.69 121.12 122.08 120.61 +0.47% 12.62M 04/08  

Top Gainers

Name Last Chg. Chg. %
Microsoft 47.54 +0.73 +1.56%
Nike 115.77 +0.94 +0.82%
Coca-Cola 41.85 +0.31 +0.75%
Home Depot 117.53 +0.64 +0.55%
Walt Disney 121.69 +0.57 +0.47%

Top Losers

Name Last Chg. Chg. %
Apple 114.64 -3.80 -3.21%
DuPont 54.64 -0.65 -1.18%
Cisco 28.03 -0.33 -1.16%
Exxon Mobil 77.17 -0.89 -1.14%
Caterpillar 76.60 -0.66 -0.85%

United States Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 301.13 +0.59 +0.20%
Up
54.39%
Down
45.61%
31 26
DJ Consumer Goods. 542.85 +1.57 +0.29%
Up
63.06%
Down
36.94%
70 41
DJ Consumer Servi. 761.82 +1.46 +0.19%
Up
56.50%
Down
43.50%
100 77
DJ Financials 460.43 -0.80 -0.17%
Up
39.93%
Down
59.71%
Unchanged
0.37%
109 163
DJ Health Care 818.61 -0.62 -0.08%
Up
39.42%
Down
60.58%
41 63
DJ Industrials 506.20 -0.66 -0.13%
Up
48.33%
Down
51.67%
101 108
DJ Telecom 161.19 -0.69 -0.43%
Up
30.00%
Down
70.00%
3 7
DJ Utilities 214.75 -3.53 -1.62%
Up
1.69%
Down
98.31%
1 58
DJ Oil&Gas 565.13 -2.28 -0.40%
Up
37.08%
Down
62.92%
33 56
DJ Technology 1,083.10 -8.24 -0.75%
Up
37.31%
Down
61.94%
Unchanged
0.75%
50 83
NQ Bank 2,894.24 +8.68 +0.30%
Up
55.35%
Down
36.90%
Unchanged
7.75%
207 138
NQ Financial 100 3,368.73 +4.35 +0.13%
Up
57.00%
Down
42.00%
Unchanged
1.00%
57 42
NQ Other Finance 5,951.60 +9.70 +0.16%
Up
41.26%
Down
44.06%
Unchanged
14.69%
59 63
NQ Industrial 4,230.94 +7.81 +0.18%
Up
49.04%
Down
48.62%
Unchanged
2.34%
462 458
NQ Insurance 7,226.85 -5.56 -0.08%
Up
48.94%
Down
42.55%
Unchanged
8.51%
23 20
NQ Computer 2,503.41 -19.06 -0.76%
Up
43.14%
Down
54.57%
Unchanged
2.29%
151 191
NQ Transportation. 3,681.68 +30.43 +0.83%
Up
55.77%
Down
42.31%
Unchanged
1.92%
29 22
NQ Telecommunicat. 267.23 -1.82 -0.68%
Up
41.38%
Down
55.17%
Unchanged
3.45%
48 64
NQ Biotechnology 4,019.03 +13.75 +0.34%
Up
47.92%
Down
52.08%
69 75
PHLX Semiconducto. 637.18 -7.18 -1.11%
Up
30.00%
Down
70.00%
9 21
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.