x
0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

United States - Financial Markets

United States Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 18,493.06 -77.79 -0.42%
Up
40.00%
Down
60.00%
12 18
S&P 500 2,168.48 -6.55 -0.30%
Up
41.87%
Down
57.54%
Unchanged
0.60%
211 290
Nasdaq 100 4,665.93 -0.14 -0.01%
Up
51.43%
Down
48.57%
54 51
Nasdaq 5,097.63 -2.53 -0.05%
Up
40.12%
Down
56.36%
Unchanged
3.51%
1028 1444
NYSE Composite 10,752.43 -52.61 -0.49%
Up
35.51%
Down
63.28%
Unchanged
1.22%
670 1194

United States Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
General Electric 31.64 32.06 32.08 31.38 -1.31% 45.73M 25/07  
Apple 97.34 98.66 98.84 96.92 -1.34% 40.38M 25/07  
Microsoft 56.73 56.57 56.74 56.26 +0.28% 25.61M 25/07  
Intel 34.69 34.66 34.76 34.57 +0.09% 20.28M 25/07  
Cisco 30.79 30.71 30.83 30.63 +0.26% 15.17M 25/07  
Pfizer 36.78 36.74 36.84 36.51 +0.11% 12.18M 25/07  
Exxon Mobil 92.20 94.01 93.62 91.76 -1.93% 10.85M 25/07  
Verizon 55.87 56.10 56.10 55.64 -0.41% 10.85M 25/07  
Coca-Cola 45.57 45.83 45.83 45.47 -0.57% 9.13M 25/07  
JPMorgan 63.87 64.04 64.17 63.68 -0.27% 8.17M 25/07  

Top Gainers

Name Last Chg. Chg. %
Nike 57.14 +0.41 +0.72%
DuPont 68.88 +0.45 +0.66%
IBM 162.65 +0.58 +0.36%
Microsoft 56.73 +0.16 +0.28%
Wal-Mart Stores 73.75 +0.20 +0.27%

Top Losers

Name Last Chg. Chg. %
Chevron 103.07 -2.59 -2.45%
Exxon Mobil 92.20 -1.81 -1.93%
UnitedHealth 141.73 -1.96 -1.36%
Apple 97.34 -1.32 -1.34%
General Electric 31.64 -0.42 -1.31%

United States Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 321.89 -0.65 -0.20%
Up
32.08%
Down
67.92%
17 36
DJ Consumer Goods. 590.62 +0.57 +0.10%
Up
61.11%
Down
38.89%
66 42
DJ Consumer Servi. 757.13 -0.64 -0.08%
Up
58.58%
Down
40.83%
Unchanged
0.59%
99 69
DJ Financials 441.58 -1.29 -0.29%
Up
34.48%
Down
64.37%
Unchanged
1.15%
90 168
DJ Health Care 786.43 -1.17 -0.15%
Up
37.37%
Down
62.63%
37 62
DJ Industrials 548.72 -2.53 -0.46%
Up
27.94%
Down
72.06%
57 147
DJ Telecom 193.39 -0.48 -0.25%
Up
10.00%
Down
90.00%
1 9
DJ Utilities 262.60 -0.49 -0.19%
Up
20.37%
Down
77.78%
Unchanged
1.85%
11 42
DJ Oil&Gas 560.42 -11.70 -2.04%
Up
8.05%
Down
91.95%
7 80
DJ Technology 1,151.80 -0.60 -0.05%
Up
54.33%
Down
43.31%
Unchanged
2.36%
69 55
NQ Bank 2,832.0 -14.7 -0.52%
Up
30.88%
Down
63.46%
Unchanged
5.67%
109 224
NQ Financial 100 3,348.2 -14.8 -0.44%
Up
22.00%
Down
77.00%
Unchanged
1.00%
22 77
NQ Other Finance 5,886.2 -26.8 -0.45%
Up
41.10%
Down
49.69%
Unchanged
9.20%
67 81
NQ Industrial 4,351.5 +0.6 +0.01%
Up
41.97%
Down
56.26%
Unchanged
1.77%
379 508
NQ Insurance 7,561.8 -27.2 -0.36%
Up
34.78%
Down
60.87%
Unchanged
4.35%
16 28
NQ Computer 2,678.25 -2.74 -0.10%
Up
54.32%
Down
42.59%
Unchanged
3.09%
176 138
NQ Transportation. 3,370.2 -27.2 -0.80%
Up
16.33%
Down
77.55%
Unchanged
6.12%
8 38
NQ Telecommunicat. 279.4 +0.4 +0.14%
Up
44.74%
Down
51.75%
Unchanged
3.51%
51 59
NQ Biotechnology 2,951.2 +13.5 +0.46%
Up
40.32%
Down
56.45%
Unchanged
3.23%
75 105
PHLX Semiconducto. 746.44 +4.07 +0.55%
Up
86.21%
Down
13.79%
25 4
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.