We have updated our privacy policy and terms & conditions. Find out more here.
0
 

United States - Financial Markets

United States Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 16,805.41 +127.51 +0.76%
Up
90.00%
Down
10.00%
27 3
S&P 500 1,964.58 +13.76 +0.71%
Up
80.48%
Down
19.52%
404 98
NASDAQ 100 4,042.02 +29.75 +0.74%
Up
81.55%
Down
18.45%
84 19
Nasdaq 4,483.71 +30.92 +0.69%
Up
52.65%
Down
42.81%
Unchanged
4.55%
1343 1092
Russell 2000 1,118.82 +2.33 +0.21%
Up
51.94%
Down
47.13%
Unchanged
0.93%
897 814

United States Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Microsoft46.1346.1346.9045.18+2.47%60.90M24/10 
AT&T33.8733.8733.9433.32+0.62%28.94M24/10 
Intel33.1833.1833.3332.57+1.50%27.70M24/10 
Pfizer29.1129.1129.2728.71+1.78%25.29M24/10 
General Electric25.6425.6425.6525.41+0.79%20.38M24/10 
Cisco23.7823.7823.8023.46+0.91%19.74M24/10 
Coca-Cola41.0341.0341.2740.92+0.42%13.35M24/10 
Procter&Gamble85.1685.1685.9784.91+2.32%13.30M24/10 
Verizon48.7748.7749.1148.10+1.14%13.28M24/10 
Exxon Mobil94.4994.4994.5393.22+0.40%9.71M24/10 

Top Gainers

NameLastChg.Chg. %
Microsoft46.13+1.11+2.47%
3M148.59+3.54+2.44%
Procter&Gamble85.16+1.93+2.32%
Goldman Sachs183.35+3.29+1.83%
Pfizer29.11+0.51+1.78%

Top Losers

NameLastChg.Chg. %
Visa213.48-0.80-0.37%
Chevron115.91-0.28-0.24%
IBM162.08-0.10-0.06%
Boeing122.24+0.21+0.17%
Wal-Mart Stores76.38+0.13+0.17%

United States Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 335.84 +1.83 +0.55%
Up
68.97%
Down
31.03%
40 18
DJ Consumer Goods. 498.96 +3.03 +0.61%
Up
71.68%
Down
28.32%
81 32
DJ Consumer Servi. 630.07 +1.84 +0.29%
Up
69.57%
Down
30.43%
128 56
DJ Financials 417.89 +2.94 +0.71%
Up
68.00%
Down
32.00%
187 88
DJ Health Care 690.55 +9.57 +1.41%
Up
84.82%
Down
15.18%
95 17
DJ Industrials 491.39 +3.67 +0.75%
Up
77.10%
Down
22.43%
Unchanged
0.47%
165 48
DJ Telecom 164.77 +1.30 +0.79%
Up
72.73%
Down
27.27%
8 3
DJ Utilities 220.81 +1.87 +0.85%
Up
80.00%
Down
20.00%
48 12
DJ Oil&Gas 724.83 -2.25 -0.31%
Up
33.33%
Down
66.67%
31 62
DJ Technology 1,017.72 +8.92 +0.88%
Up
76.92%
Down
23.08%
110 33
NQ Bank 2,487.34 -0.37 -0.01%
Up
45.83%
Down
42.71%
Unchanged
11.46%
176 164
NQ Financial 100 2,969.04 +7.94 +0.27%
Up
65.66%
Down
34.34%
65 34
NQ Other Finance 5,483.33 +23.06 +0.42%
Up
54.74%
Down
40.15%
Unchanged
5.11%
75 55
NQ Industrial 3,579.44 -2.02 -0.06%
Up
48.99%
Down
47.18%
Unchanged
3.83%
460 443
NQ Insurance 6,347.71 +32.44 +0.51%
Up
62.22%
Down
31.11%
Unchanged
6.67%
28 14
NQ Computer 2,340.27 +22.12 +0.95%
Up
61.64%
Down
36.44%
Unchanged
1.92%
225 133
NQ Transportation. 3,315.67 +19.09 +0.58%
Up
49.02%
Down
50.98%
25 26
NQ Telecommunicat. 248.65 +1.73 +0.70%
Up
52.50%
Down
45.00%
Unchanged
2.50%
63 54
NQ Biotechnology 3,020.25 +54.00 +1.82%
Up
69.30%
Down
30.70%
79 35
PHLX 612.05 +6.40 +1.06%
Up
80.00%
Down
20.00%
24 6
REIT Europe 1,586.00 -0.48 -0.03%
Up
59.26%
Down
40.74%
16 11
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.