We have updated our privacy policy and terms & conditions. Find out more here.
0
 

United States - Financial Markets

United States Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
US 30 18,232.02 -53.72 -0.29%
Up
23.33%
Down
76.67%
7 23
S&P 500 2,126.06 -4.76 -0.22%
Up
33.67%
Down
66.33%
169 333
Nasdaq 100 4,527.16 -2.31 -0.05%
Up
41.12%
Down
58.88%
44 63
Nasdaq 5,089.36 -1.43 -0.03%
Up
40.55%
Down
56.06%
Unchanged
3.39%
1041 1439
Russell 2000 1,250.35 -5.80 -0.46%
Up
30.10%
Down
69.36%
Unchanged
0.54%
499 1150

United States Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Apple132.54131.39132.97131.40+0.88%45.60M22/05 
Microsoft46.9047.4247.3546.82-1.10%25.72M22/05 
General Electric27.7327.7327.7827.62+0.05%23.29M22/05 
Intel33.4533.4533.5133.32-0.30%20.85M22/05 
Cisco29.2629.4329.4529.26-0.58%20.08M22/05 
Pfizer34.3034.3034.4934.23-0.17%12.97M22/05 
Verizon49.6249.6249.8949.58-0.57%12.32M22/05 
Coca-Cola41.1241.1241.2441.04-0.27%11.91M22/05 
JPMorgan66.4866.4866.8366.33-0.25%9.30M22/05 
Merck&Co59.4559.4560.0759.34-1.07%8.99M22/05 

Top Gainers

NameLastChg.Chg. %
Goldman Sachs208.05+3.10+1.51%
Apple132.54+1.15+0.88%
American Express81.28+0.53+0.65%
Visa69.73+0.36+0.52%
Home Depot112.19+0.18+0.16%

Top Losers

NameLastChg.Chg. %
Boeing144.85-2.50-1.70%
Microsoft46.90-0.52-1.10%
Merck&Co59.45-0.65-1.07%
J&J101.36-1.06-1.03%
Caterpillar88.66-0.67-0.75%

United States Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 343.29 -0.53 -0.16%
Up
45.61%
Down
54.39%
26 31
DJ Consumer Goods. 537.18 -2.14 -0.40%
Up
31.25%
Down
68.75%
35 77
DJ Consumer Servi. 733.74 -0.96 -0.13%
Up
38.89%
Down
61.11%
70 110
DJ Financials 453.31 -0.40 -0.09%
Up
32.97%
Down
67.03%
90 183
DJ Health Care 797.72 -1.99 -0.25%
Up
46.67%
Down
53.33%
49 56
DJ Industrials 532.39 -2.13 -0.40%
Up
24.06%
Down
75.94%
51 161
DJ Telecom 167.30 -1.24 -0.73%
Up
20.00%
Down
80.00%
2 8
DJ Utilities 220.27 -0.49 -0.22%
Up
15.00%
Down
85.00%
9 51
DJ Oil&Gas 670.89 -3.17 -0.47%
Up
30.77%
Down
69.23%
28 63
DJ Technology 1,130.94 +0.68 +0.06%
Up
50.00%
Down
49.26%
Unchanged
0.74%
68 67
NQ Bank 2,747.06 -11.63 -0.42%
Up
31.20%
Down
58.93%
Unchanged
9.87%
117 221
NQ Financial 100 3,273.48 -7.88 -0.24%
Up
24.75%
Down
75.25%
25 76
NQ Other Finance 6,002.08 -0.78 -0.01%
Up
42.66%
Down
48.25%
Unchanged
9.09%
61 69
NQ Industrial 4,107.47 -7.54 -0.18%
Up
37.01%
Down
60.64%
Unchanged
2.35%
346 567
NQ Insurance 6,707.08 -48.70 -0.72%
Up
28.89%
Down
68.89%
Unchanged
2.22%
13 31
NQ Computer 2,600.36 +2.46 +0.09%
Up
45.71%
Down
53.14%
Unchanged
1.14%
160 186
NQ Transportation. 3,558.55 -10.91 -0.31%
Up
28.85%
Down
71.15%
15 37
NQ Telecommunicat. 281.93 -0.71 -0.25%
Up
46.09%
Down
51.30%
Unchanged
2.61%
53 59
NQ Biotechnology 3,814.36 +8.11 +0.21%
Up
60.27%
Down
39.73%
88 58
PHLX Semiconducto. 720.20 +1.75 +0.24%
Up
43.75%
Down
56.25%
14 18
REIT Europe 2,006.85 -7.36 -0.37%
Up
40.00%
Down
60.00%
14 21
KBW Bank 76.14 -0.11 -0.15%
Up
34.78%
Down
65.22%
8 15
KBW Insurance 208.11 -0.57 -0.27%
Up
20.83%
Down
79.17%
5 19
STOXX Europe 600 . 365.46 -2.13 -0.58%
Up
20.00%
Down
80.00%
5 20
STOXX Europe 600 . 335.25 -1.46 -0.43%
Up
24.00%
Down
76.00%
6 19
STOXX Europe 600 . 371.54 -0.72 -0.19%
Up
46.43%
Down
53.57%
13 15
Stoxx 600 Food & . 1,131.46 +1.74 +0.15%
Up
45.83%
Down
54.17%
11 13
STXE Utilities NR. 844.81 +0.09 +0.01%
Up
42.31%
Down
57.69%
11 15
Stoxx 600 Banks P. 223.15 +0.40 +0.18%
Up
70.21%
Down
29.79%
33 14
Stoxx 600 Banks N. 482.24 +1.22 +0.25%
Up
70.21%
Down
29.79%
33 14
Stoxx 600 Automob. 1,067.33 -2.83 -0.26%
Up
33.33%
Down
66.67%
5 10
STXE Health Care . 846.60 +2.72 +0.32%
Up
66.67%
Down
33.33%
24 12
STXE Health Care . 1,378.74 +4.43 +0.32%
Up
66.67%
Down
33.33%
24 12
STXE Oil & Gas NR. 740.62 -3.21 -0.43%
Up
24.00%
Down
76.00%
6 19
Stoxx 600 Insuran. 557.97 -0.44 -0.08%
Up
50.00%
Down
50.00%
19 19
STXE Telecommunic. 868.06 +3.45 +0.40%
Up
40.91%
Down
59.09%
9 13
STXE Construction. 752.27 -0.44 -0.06%
Up
52.63%
Down
47.37%
10 9
STOXX Banks EUR P. 158.63 -0.18 -0.11%
Up
66.67%
Down
33.33%
20 10
STOXX Europe 600 . 302.53 -1.66 -0.55%
Up
12.50%
Down
87.50%
3 21
STOXX Europe 600 . 970.32 +3.16 +0.33%
Up
80.00%
Down
20.00%
24 6
STOXX Insurance E. 255.43 -0.52 -0.20%
Up
26.67%
Down
73.33%
4 11
STOXX Telecom EUR. 392.13 -6.37 -1.60%
Up
50.00%
Down
50.00%
6 6
STOXX Banks EUR N. 323.49 +0.11 +0.03%
Up
66.67%
Down
33.33%
20 10
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.