0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

United States - Financial Markets

United States Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 17,873.22 +44.93 +0.25%
Up
76.67%
Down
23.33%
23 7
S&P 500 2,099.06 +8.96 +0.43%
Up
80.00%
Down
19.21%
Unchanged
0.79%
404 97
Nasdaq 100 4,512.54 +24.58 +0.55%
Up
85.85%
Down
14.15%
91 15
Nasdaq 4,933.50 +31.74 +0.65%
Up
64.87%
Down
30.44%
Unchanged
4.69%
1658 778
NYSE Composite 10,469.52 +29.91 +0.29%
Up
70.92%
Down
27.88%
Unchanged
1.20%
1361 535

United States Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Apple 100.35 100.41 100.47 99.25 -0.06% 36.34M 27/05  
Pfizer 34.61 34.43 34.75 34.38 +0.52% 20.46M 27/05  
General Electric 30.12 30.02 30.19 30.04 +0.33% 19.50M 27/05  
Microsoft 52.32 51.89 52.32 51.77 +0.83% 17.72M 27/05  
Cisco 28.92 28.90 29.04 28.79 +0.07% 16.67M 27/05  
Intel 31.57 31.49 31.65 31.45 +0.25% 13.34M 27/05  
Verizon 50.62 50.16 50.86 50.18 +0.92% 10.65M 27/05  
JPMorgan 65.43 65.03 65.46 65.05 +0.62% 10.12M 27/05  
Nike 56.19 55.84 56.53 55.98 +0.63% 8.53M 27/05  
Coca-Cola 44.78 44.69 44.96 44.65 +0.20% 7.89M 27/05  

Top Gainers

Name Last Chg. Chg. %
Verizon 50.62 +0.46 +0.92%
Visa 79.66 +0.66 +0.84%
Microsoft 52.32 +0.43 +0.83%
UnitedHealth 134.00 +1.02 +0.77%
Nike 56.19 +0.35 +0.63%

Top Losers

Name Last Chg. Chg. %
McDonald’s 123.25 -0.54 -0.44%
Caterpillar 71.96 -0.12 -0.17%
Wal-Mart Stores 70.75 -0.10 -0.14%
Home Depot 133.94 -0.11 -0.08%
Boeing 129.22 -0.09 -0.07%

United States Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 310.46 -0.06 -0.02%
Up
59.26%
Down
37.04%
Unchanged
3.70%
32 20
DJ Consumer Goods. 564.64 +1.64 +0.29%
Up
79.63%
Down
18.52%
Unchanged
1.85%
86 20
DJ Consumer Servi. 732.57 +3.86 +0.53%
Up
86.55%
Down
13.45%
148 23
DJ Financials 441.58 +3.15 +0.72%
Up
90.04%
Down
8.81%
Unchanged
1.15%
235 23
DJ Health Care 748.11 +4.18 +0.56%
Up
83.84%
Down
16.16%
83 16
DJ Industrials 528.05 +1.75 +0.33%
Up
75.98%
Down
24.02%
155 49
DJ Telecom 175.23 +1.04 +0.60%
Up
80.00%
Down
20.00%
8 2
DJ Utilities 243.29 +0.66 +0.27%
Up
91.07%
Down
8.93%
51 5
DJ Oil&Gas 559.07 +0.27 +0.05%
Up
52.27%
Down
45.45%
Unchanged
2.27%
46 40
DJ Technology 1,108.10 +5.88 +0.53%
Up
86.61%
Down
13.39%
110 17
NQ Bank 2,882.1 +26.0 +0.91%
Up
67.51%
Down
29.94%
Unchanged
2.54%
239 106
NQ Financial 100 3,361.0 +32.1 +0.97%
Up
92.00%
Down
8.00%
92 8
NQ Other Finance 5,785.2 +52.8 +0.92%
Up
57.50%
Down
21.88%
Unchanged
20.62%
92 35
NQ Industrial 4,175.7 +23.7 +0.57%
Up
62.76%
Down
32.44%
Unchanged
4.79%
563 291
NQ Insurance 7,537.7 +50.3 +0.67%
Up
69.57%
Down
21.74%
Unchanged
8.70%
32 10
NQ Computer 2,595.84 +16.24 +0.63%
Up
68.00%
Down
28.31%
Unchanged
3.69%
221 92
NQ Transportation. 3,280.7 +22.2 +0.68%
Up
81.63%
Down
14.29%
Unchanged
4.08%
40 7
NQ Telecommunicat. 263.5 +0.4 +0.17%
Up
57.26%
Down
42.74%
67 50
NQ Biotechnology 2,887.1 +27.4 +0.96%
Up
78.19%
Down
20.74%
Unchanged
1.06%
147 39
PHLX Semiconducto. 695.71 +4.13 +0.60%
Up
89.66%
Down
6.90%
Unchanged
3.45%
26 2
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.