United States - Financial Markets

United States Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
US 30 16,058.35 -469.68 -2.84%
Down
100.00%
0 30
S&P 500 1,913.86 -58.32 -2.96%
Up
0.60%
Down
99.40%
3 499
Nasdaq 100 4,142.6 -131.9 -3.09%
Up
1.83%
Down
98.17%
2 107
Nasdaq 4,636.1 -140.4 -2.94%
Up
18.56%
Down
78.72%
Unchanged
2.71%
486 2061

United States Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Apple 107.72 112.76 111.88 107.36 -4.47% 76.85M 01/09  
General Electric 23.88 24.82 24.36 23.68 -3.79% 65.34M 01/09  
Microsoft 41.82 43.52 42.59 41.66 -3.91% 49.69M 01/09  
Intel 27.82 28.54 28.17 27.66 -2.52% 44.14M 01/09  
Pfizer 31.36 32.22 31.87 31.19 -2.67% 39.14M 01/09  
Cisco 25.12 25.88 25.62 25.01 -2.94% 32.71M 01/09  
Exxon Mobil 72.08 75.24 73.35 71.51 -4.20% 24.09M 01/09  
Coca-Cola 38.75 39.32 39.03 38.54 -1.45% 23.70M 01/09  
JPMorgan 61.45 64.10 62.85 60.99 -4.13% 23.64M 01/09  
Verizon 44.90 46.01 45.55 44.68 -2.41% 21.10M 01/09  

Top Gainers

Name Last Chg. Chg. %
Wal-Mart Stores 63.82 -0.91 -1.41%
Coca-Cola 38.75 -0.57 -1.45%
McDonald`s 93.47 -1.55 -1.63%
Caterpillar 74.90 -1.54 -2.01%
J&J 92.09 -1.89 -2.01%

Top Losers

Name Last Chg. Chg. %
Apple 107.72 -5.04 -4.47%
Exxon Mobil 72.08 -3.16 -4.20%
JPMorgan 61.45 -2.65 -4.13%
Microsoft 41.82 -1.70 -3.91%
General Electric 23.88 -0.94 -3.79%

United States Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 274.82 -9.51 -3.34%
Up
1.75%
Down
96.49%
Unchanged
1.75%
1 55
DJ Consumer Goods. 501.87 -12.98 -2.52%
Up
0.90%
Down
99.10%
1 110
DJ Consumer Servi. 692.30 -15.76 -2.23%
Up
5.17%
Down
93.68%
Unchanged
1.15%
9 163
DJ Financials 415.63 -14.07 -3.27%
Up
1.84%
Down
98.16%
5 267
DJ Health Care 733.84 -20.22 -2.68%
Up
0.97%
Down
99.03%
1 102
DJ Industrials 467.24 -13.45 -2.80%
Down
99.52%
Unchanged
0.48%
0 208
DJ Telecom 152.66 -4.03 -2.57%
Up
10.00%
Down
90.00%
1 9
DJ Utilities 203.15 -5.47 -2.62%
Down
100.00%
0 59
DJ Oil&Gas 532.59 -20.66 -3.74%
Up
1.12%
Down
98.88%
1 88
DJ Technology 997.62 -34.25 -3.32%
Up
1.50%
Down
98.50%
2 131
NQ Bank 2,654.0 -94.2 -3.43%
Up
22.25%
Down
73.99%
Unchanged
3.75%
83 276
NQ Financial 100 3,052.1 -99.5 -3.16%
Up
3.00%
Down
97.00%
3 97
NQ Other Finance 5,419.8 -146.0 -2.62%
Up
14.89%
Down
74.47%
Unchanged
10.64%
21 105
NQ Industrial 3,835.4 -109.0 -2.76%
Up
16.70%
Down
81.50%
Unchanged
1.80%
158 771
NQ Insurance 6,614.6 -114.8 -1.71%
Up
12.50%
Down
77.08%
Unchanged
10.42%
6 37
NQ Computer 2,309.85 -80.42 -3.36%
Up
13.18%
Down
84.24%
Unchanged
2.58%
46 294
NQ Transportation. 3,335.5 -52.5 -1.55%
Up
11.76%
Down
88.24%
6 45
NQ Telecommunicat. 243.7 -6.5 -2.61%
Up
18.97%
Down
78.45%
Unchanged
2.59%
22 91
NQ Biotechnology 3,489.5 -90.0 -2.51%
Up
11.89%
Down
87.41%
Unchanged
0.70%
17 125
PHLX Semiconducto. 590.12 -20.92 -3.42%
Up
3.33%
Down
96.67%
1 29
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.