We have updated our privacy policy and terms & conditions. Find out more here.
11
 

United States - Financial Markets

More Categories

United States Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 17,562.00 +205.13 +1.18%
Up
96.67%
Down
3.33%
29 1
S&P 500 2,036.90 +24.02 +1.19%
Up
89.24%
Down
10.56%
Unchanged
0.20%
448 53
Nasdaq 100 4,227.89 +62.79 +1.51%
Up
92.31%
Down
7.69%
96 8
Nasdaq 4,707.76 +63.45 +1.37%
Up
63.18%
Down
30.43%
Unchanged
6.39%
1611 776
Russell 2000 1,183.35 +8.52 +0.73%
Up
65.65%
Down
32.65%
Unchanged
1.70%
1118 556

United States Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
General Electric24.9224.6625.1524.70+1.03%14.94M16:18:59 
Microsoft46.9945.7447.1946.34+2.73%11.57M16:19:31 
Cisco27.2526.8127.4727.05+1.64%10.97M16:19:32 
AT&T33.2032.6733.3632.88+1.61%10.13M16:18:23 
Intel36.6036.2436.8036.43+0.98%7.85M16:19:24 
Pfizer31.4531.1231.7731.44+1.04%7.85M16:17:51 
Exxon Mobil88.9389.0290.5388.44-0.11%5.88M16:19:35 
Verizon46.9246.4447.2046.87+1.02%5.16M16:18:50 
Coca-Cola42.0041.5542.2641.73+1.07%4.45M16:19:02 
JPMorgan60.9159.7761.0260.48+1.90%4.19M16:19:25 

Top Gainers

NameLastChg.Chg. %
Microsoft46.99+1.25+2.73%
Goldman Sachs189.33+4.29+2.32%
IBM154.87+2.94+1.93%
JPMorgan60.91+1.14+1.90%
American Express91.97+1.52+1.69%

Top Losers

NameLastChg.Chg. %
Exxon Mobil88.93-0.10-0.11%
Chevron106.15+0.13+0.12%
Procter&Gamble90.97+0.27+0.30%
The Travelers104.90+0.49+0.47%
McDonald's92.23+0.57+0.63%

United States Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 326.22 +2.15 +0.66%
Up
70.69%
Down
29.31%
41 17
DJ Consumer Goods. 518.86 +4.54 +0.88%
Up
84.07%
Down
15.04%
Unchanged
0.88%
95 17
DJ Consumer Servi. 677.06 +5.28 +0.79%
Up
73.77%
Down
25.14%
Unchanged
1.09%
135 46
DJ Financials 444.26 +5.33 +1.21%
Up
76.36%
Down
23.64%
210 65
DJ Health Care 734.65 +10.17 +1.40%
Up
92.86%
Down
7.14%
104 8
DJ Industrials 509.66 +7.26 +1.45%
Up
91.55%
Down
7.98%
Unchanged
0.47%
195 17
DJ Telecom 160.25 +2.04 +1.29%
Up
90.00%
Down
10.00%
9 1
DJ Utilities 229.59 +1.53 +0.67%
Up
86.67%
Down
11.67%
Unchanged
1.67%
52 7
DJ Oil&Gas 645.38 +0.57 +0.09%
Up
63.04%
Down
35.87%
Unchanged
1.09%
58 33
DJ Technology 1,068.08 +20.48 +1.95%
Up
88.81%
Down
9.09%
Unchanged
2.10%
127 13
NQ Bank 2,631.95 +18.34 +0.70%
Up
50.40%
Down
33.95%
Unchanged
15.65%
190 128
NQ Financial 100 3,116.70 +25.12 +0.81%
Up
69.70%
Down
30.30%
69 30
NQ Other Finance 5,644.55 +47.50 +0.85%
Up
65.44%
Down
28.68%
Unchanged
5.88%
89 39
NQ Industrial 3,721.28 +31.81 +0.86%
Up
59.89%
Down
34.55%
Unchanged
5.56%
560 323
NQ Insurance 6,725.79 +23.85 +0.36%
Up
62.22%
Down
26.67%
Unchanged
11.11%
28 12
NQ Computer 2,445.77 +39.05 +1.62%
Up
75.21%
Down
19.56%
Unchanged
5.23%
273 71
NQ Transportation. 3,775.78 +52.80 +1.42%
Up
82.35%
Down
13.73%
Unchanged
3.92%
42 7
NQ Telecommunicat. 268.95 +4.83 +1.83%
Up
74.36%
Down
21.37%
Unchanged
4.27%
87 25
NQ Biotechnology 3,236.67 +62.02 +1.95%
Up
81.58%
Down
17.54%
Unchanged
0.88%
93 20
PHLX 683.15 +7.57 +1.12%
Up
86.67%
Down
13.33%
26 4
REIT Europe 1,651.65 +39.60 +2.46%
Up
100.00%
Down
0.00%
27 0
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.