We have updated our privacy policy and terms & conditions. Find out more here.
0
 

United States - Financial Markets

More Categories

United States Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 18,132.70 -81.72 -0.45%
Up
23.33%
Down
76.67%
7 23
S&P 500 2,104.51 -6.23 -0.30%
Up
35.46%
Down
64.34%
Unchanged
0.20%
178 323
Nasdaq 100 4,440.67 -21.60 -0.48%
Up
34.58%
Down
64.49%
Unchanged
0.93%
37 69
Nasdaq 4,963.53 -24.36 -0.49%
Up
35.99%
Down
61.28%
Unchanged
2.73%
922 1570
Russell 2000 1,233.36 -5.76 -0.46%
Up
35.37%
Down
63.79%
Unchanged
0.84%
591 1066

United States Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
General Electric25.9925.9926.2725.75+0.39%51.29M27/02 
Microsoft43.8544.0644.2043.66-0.47%33.55M27/02 
Cisco29.5129.9129.9129.38-1.34%29.05M27/02 
Coca-Cola43.3043.3043.6642.47+1.98%26.90M27/02 
Intel33.2533.6533.6433.21-1.19%24.35M27/02 
Pfizer34.3234.3234.6634.29-0.78%24.32M27/02 
AT&T34.5634.5634.5834.38+0.17%19.80M27/02 
Verizon49.4549.4549.6649.05+0.16%17.46M27/02 
JPMorgan61.2861.2861.9261.13-0.49%15.18M27/02 
Exxon Mobil88.5488.5489.2888.34-0.12%13.04M27/02 

Top Gainers

NameLastChg.Chg. %
Coca-Cola43.30+0.84+1.98%
IBM161.94+1.07+0.67%
General Electric25.99+0.10+0.39%
AT&T34.56+0.06+0.17%
Verizon49.45+0.08+0.16%

Top Losers

NameLastChg.Chg. %
American Express81.59-1.66-1.99%
Cisco29.51-0.40-1.34%
Goldman Sachs189.79-2.41-1.25%
Intel33.25-0.40-1.19%
Caterpillar82.90-0.90-1.07%

United States Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 346.94 -0.63 -0.18%
Up
43.86%
Down
56.14%
25 32
DJ Consumer Goods. 538.72 +0.98 +0.18%
Up
40.71%
Down
59.29%
46 67
DJ Consumer Servi. 729.41 -1.69 -0.23%
Up
35.91%
Down
64.09%
65 116
DJ Financials 445.32 -1.64 -0.37%
Up
40.51%
Down
59.49%
111 163
DJ Health Care 767.86 -3.76 -0.49%
Up
34.86%
Down
64.22%
Unchanged
0.92%
38 70
DJ Industrials 531.48 -2.17 -0.41%
Up
20.75%
Down
79.25%
44 168
DJ Telecom 168.79 +0.77 +0.46%
Up
90.00%
Down
10.00%
9 1
DJ Utilities 223.66 -0.21 -0.09%
Up
45.00%
Down
55.00%
27 33
DJ Oil&Gas 661.85 -2.13 -0.32%
Up
49.45%
Down
50.55%
45 46
DJ Technology 1,115.88 -6.43 -0.57%
Up
37.23%
Down
62.04%
Unchanged
0.73%
51 85
NQ Bank 2,614.53 -11.83 -0.45%
Up
32.55%
Down
62.47%
Unchanged
4.99%
124 238
NQ Financial 100 3,154.40 -14.86 -0.47%
Up
19.80%
Down
80.20%
20 81
NQ Other Finance 5,871.66 -24.99 -0.42%
Up
37.86%
Down
49.29%
Unchanged
12.86%
53 69
NQ Industrial 3,985.60 -2.05 -0.05%
Up
38.80%
Down
59.06%
Unchanged
2.14%
362 551
NQ Insurance 6,637.29 -62.71 -0.94%
Up
41.67%
Down
56.25%
Unchanged
2.08%
20 27
NQ Computer 2,556.28 -17.64 -0.69%
Up
33.71%
Down
65.73%
Unchanged
0.56%
120 234
NQ Transportation. 3,821.90 -51.11 -1.32%
Up
28.85%
Down
69.23%
Unchanged
1.92%
15 36
NQ Telecommunicat. 285.55 -1.00 -0.35%
Up
38.46%
Down
57.26%
Unchanged
4.27%
45 67
NQ Biotechnology 3,529.71 -35.83 -1.00%
Up
22.00%
Down
77.33%
Unchanged
0.67%
33 116
PHLX 714.65 -2.02 -0.28%
Up
36.36%
Down
63.64%
12 21
REIT Europe 1,996.26 -4.74 -0.24%
Up
41.18%
Down
58.82%
14 20
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.