We have updated our privacy policy and terms & conditions. Find out more here.
3
 

United States - Financial Markets

United States Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
US 30 17,749.00 +118.73 +0.67%
Up
90.00%
Down
10.00%
27 3
S&P 500 2,108.50 +15.25 +0.73%
Up
82.87%
Down
16.93%
Unchanged
0.20%
416 85
Nasdaq 100 4,581.05 +20.82 +0.46%
Up
67.59%
Down
32.41%
73 35
Nasdaq 5,115.73 +26.53 +0.52%
Up
53.55%
Down
41.42%
Unchanged
5.03%
1395 1079
SmallCap 2000 1,228.65 +3.30 +0.27%
Up
59.49%
Down
40.31%
Unchanged
0.20%
1169 792

United States Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Pfizer 35.77 35.37 36.13 35.44 +1.17% 39.42M 19:59:53  
Microsoft 46.32 45.34 46.78 45.26 +2.16% 37.14M 19:59:10  
Apple 122.85 123.38 123.49 122.27 -0.43% 33.01M 19:59:58  
Intel 29.03 28.96 29.13 28.79 +0.24% 23.13M 19:57:29  
General Electric 26.28 26.11 26.28 26.05 +0.69% 19.69M 19:57:33  
Cisco 28.39 28.21 28.52 28.03 +0.65% 18.54M 19:59:48  
Verizon 46.59 45.89 46.90 45.97 +1.51% 13.56M 19:57:32  
JPMorgan 68.97 68.04 69.10 68.16 +1.35% 11.25M 19:57:32  
United Technologies. 99.41 98.95 99.58 97.59 +0.44% 11.19M 19:57:34  
Merck&Co 58.55 57.51 58.82 57.64 +1.78% 10.78M 19:59:45  

Top Gainers

Name Last Chg. Chg. %
Microsoft 46.32 +0.98 +2.16%
Visa 76.23 +1.49 +1.99%
Merck&Co 58.55 +1.02 +1.78%
Boeing 144.12 +2.31 +1.63%
Verizon 46.59 +0.69 +1.51%

Top Losers

Name Last Chg. Chg. %
DuPont 55.45 -0.45 -0.81%
Caterpillar 77.36 -0.42 -0.55%
Apple 122.85 -0.53 -0.43%
Coca-Cola 40.57 +0.02 +0.05%
UnitedHealth 121.58 +0.06 +0.05%

United States Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 304.29 +3.22 +1.07%
Up
82.46%
Down
17.54%
47 10
DJ Consumer Goods. 542.29 +3.46 +0.64%
Up
87.39%
Down
12.61%
97 14
DJ Consumer Servi. 756.57 +6.07 +0.81%
Up
79.21%
Down
20.22%
Unchanged
0.56%
141 36
DJ Financials 461.93 +3.98 +0.87%
Up
87.91%
Down
12.09%
240 33
DJ Health Care 815.95 +1.69 +0.21%
Up
60.58%
Down
39.42%
63 41
DJ Industrials 510.24 +7.28 +1.45%
Up
91.39%
Down
8.61%
191 18
DJ Telecom 160.29 +1.45 +0.91%
Up
70.00%
Down
30.00%
7 3
DJ Utilities 213.66 +0.69 +0.32%
Up
79.66%
Down
20.34%
47 12
DJ Oil&Gas 598.20 +8.71 +1.48%
Up
92.22%
Down
6.67%
Unchanged
1.11%
83 6
DJ Technology 1,102.91 +5.57 +0.51%
Up
73.13%
Down
26.87%
98 36
NQ Bank 2,877.20 +8.71 +0.30%
Up
45.87%
Down
40.00%
Unchanged
14.13%
172 150
NQ Financial 100 3,345.14 +21.59 +0.65%
Up
70.00%
Down
30.00%
70 30
NQ Other Finance 5,916.93 +43.28 +0.74%
Up
61.81%
Down
26.39%
Unchanged
11.81%
89 38
NQ Industrial 4,206.06 +39.51 +0.95%
Up
64.48%
Down
31.61%
Unchanged
3.91%
610 299
NQ Insurance 7,118.89 +67.31 +0.95%
Up
53.19%
Down
40.43%
Unchanged
6.38%
25 19
NQ Computer 2,547.84 +14.94 +0.59%
Up
53.30%
Down
44.99%
Unchanged
1.72%
186 157
NQ Transportation. 3,580.82 +51.17 +1.45%
Up
73.08%
Down
26.92%
38 14
NQ Telecommunicat. 269.74 +3.15 +1.18%
Up
57.76%
Down
35.34%
Unchanged
6.90%
67 41
NQ Biotechnology 3,954.85 -50.93 -1.27%
Up
15.86%
Down
84.14%
23 122
PHLX Semiconducto. 651.86 +0.96 +0.15%
Up
63.33%
Down
36.67%
19 11
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.