We have updated our privacy policy and terms & conditions. Find out more here.
0
 

United States - Financial Markets

United States Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 17,390.52 +195.10 +1.13%
Up
90.00%
Down
10.00%
27 3
S&P 500 2,018.05 +23.40 +1.17%
Up
85.86%
Down
14.14%
431 71
NASDAQ 100 4,158.21 +57.57 +1.40%
Up
85.44%
Down
14.56%
88 15
Nasdaq 4,630.74 +64.60 +1.41%
Up
67.66%
Down
29.44%
Unchanged
2.90%
1726 751
Russell 2000 1,173.51 +17.74 +1.53%
Up
77.24%
Down
21.89%
Unchanged
0.87%
1334 378

United States Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Intel34.0134.0134.0132.63+4.39%50.12M19:59:54 
General Electric25.8125.8125.9325.67+0.55%39.23M19:59:34 
Microsoft46.9546.9546.9746.48+1.95%34.79M19:59:59 
Cisco24.4724.4724.6424.18+1.62%29.77M19:59:43 
Pfizer29.9529.9530.2029.81+0.37%24.38M19:59:29 
AT&T34.8434.8434.8534.58+0.96%23.49M20:00:37 
Coca-Cola41.8841.8841.8941.40+1.16%18.12M20:00:32 
JP Morgan60.4860.4860.5459.87+1.84%17.73M20:00:32 
Verizon50.2550.2550.5050.07+0.70%17.38M20:00:45 
Exxon Mobil96.7196.7196.8994.31+2.39%16.39M20:00:46 

Top Gainers

NameLastChg.Chg. %
Intel34.01+1.43+4.39%
Exxon Mobil96.71+2.26+2.39%
Chevron119.95+2.75+2.35%
DuPont69.15+1.49+2.20%
Visa241.43+4.78+2.02%

Top Losers

NameLastChg.Chg. %
Wal-Mart Stores76.27-0.18-0.24%
Nike92.97-0.03-0.03%
Home Depot97.52-0.02-0.02%
IBM164.40+0.05+0.03%
McDonald's93.73+0.35+0.37%

United States Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 337.56 +6.18 +1.86%
Up
93.10%
Down
6.90%
54 4
DJ Consumer Goods. 510.17 +4.48 +0.89%
Up
81.42%
Down
18.58%
92 21
DJ Consumer Servi. 645.78 +6.16 +0.96%
Up
77.72%
Down
22.28%
143 41
DJ Financials 433.05 +5.23 +1.22%
Up
92.00%
Down
8.00%
253 22
DJ Health Care 712.59 +3.76 +0.53%
Up
75.00%
Down
25.00%
84 28
DJ Industrials 506.28 +6.57 +1.31%
Up
92.99%
Down
6.54%
Unchanged
0.47%
199 14
DJ Telecom 169.90 +1.26 +0.75%
Up
63.64%
Down
36.36%
7 4
DJ Utilities 225.56 +0.17 +0.08%
Up
58.33%
Down
41.67%
35 25
DJ Oil&Gas 739.37 +14.74 +2.03%
Up
92.47%
Down
7.53%
86 7
DJ Technology 1,044.35 +18.07 +1.76%
Up
91.61%
Down
8.39%
131 12
NQ Bank 2,623.75 +36.07 +1.39%
Up
68.75%
Down
26.30%
Unchanged
4.95%
264 101
NQ Financial 100 3,068.18 +42.19 +1.39%
Up
84.85%
Down
15.15%
84 15
NQ Other Finance 5,569.25 +71.23 +1.30%
Up
72.26%
Down
25.55%
Unchanged
2.19%
99 35
NQ Industrial 3,705.88 +54.46 +1.49%
Up
69.54%
Down
28.01%
Unchanged
2.45%
653 263
NQ Insurance 6,494.27 +61.67 +0.96%
Up
80.00%
Down
17.78%
Unchanged
2.22%
36 8
NQ Computer 2,409.63 +45.46 +1.92%
Up
79.73%
Down
19.45%
Unchanged
0.82%
291 71
NQ Transportation. 3,441.81 +61.39 +1.82%
Up
80.39%
Down
19.61%
41 10
NQ Telecommunicat. 257.89 +3.42 +1.34%
Up
75.83%
Down
21.67%
Unchanged
2.50%
91 26
NQ Biotechnology 3,102.73 -1.25 -0.04%
Up
42.11%
Down
57.89%
48 66
PHLX 640.86 +23.90 +3.87%
Up
96.67%
Down
3.33%
29 1
REIT Europe 1,635.79 +33.01 +2.06%
Up
100.00%
Down
0.00%
27 0
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.