We have updated our privacy policy and terms & conditions. Find out more here.
13
 

United States - Financial Markets

United States Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 16,695.00 +233.68 +1.42%
Up
86.67%
Down
13.33%
26 4
S&P 500 1,951.70 +24.59 +1.28%
Up
91.04%
Down
8.96%
457 45
NASDAQ 100 4,008.70 +59.11 +1.50%
Up
95.15%
Down
4.85%
98 5
Nasdaq 4,438.36 +55.51 +1.27%
Up
69.03%
Down
18.42%
Unchanged
12.54%
1761 470
Russell 2000 1,113.55 +16.68 +1.52%
Up
84.54%
Down
12.10%
Unchanged
3.36%
1460 209

United States Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
AT&T33.6234.5034.0733.53-2.57%13.20M14:24:23 
Pfizer28.7728.3028.8028.61+1.64%4.77M14:24:19 
Coca-Cola41.3240.6241.3740.76+1.71%4.74M14:23:48 
Microsoft44.7344.3844.8444.54+0.78%3.90M14:23:50 
Procter&Gamble82.9984.2384.2682.32-1.47%3.74M14:24:19 
Caterpillar99.3794.5799.5597.81+5.07%3.68M14:24:32 
Cisco23.6623.2623.7323.43+1.70%3.37M14:24:33 
General Electric25.6325.1925.6425.44+1.73%3.41M14:24:12 
Intel32.7932.2732.8632.63+1.60%3.01M14:24:14 
Verizon48.1248.3148.4947.87-0.40%2.48M14:24:26 

Top Gainers

NameLastChg.Chg. %
3M146.53+7.58+5.45%
Caterpillar99.37+4.79+5.07%
Home Depot95.38+2.04+2.19%
Chevron116.30+2.29+2.01%
Merck&Co56.56+1.05+1.89%

Top Losers

NameLastChg.Chg. %
AT&T33.62-0.89-2.57%
Procter&Gamble82.99-1.24-1.47%
Verizon48.12-0.20-0.40%
DuPont68.60-0.05-0.07%
Wal-Mart Stores76.15+0.12+0.15%

United States Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 334.97 +1.88 +0.57%
Up
79.31%
Down
20.69%
46 12
DJ Consumer Goods. 497.87 +3.05 +0.62%
Up
85.84%
Down
14.16%
97 16
DJ Consumer Servi. 629.82 +9.26 +1.49%
Up
90.76%
Down
9.24%
167 17
DJ Financials 415.20 +4.10 +1.00%
Up
88.00%
Down
12.00%
242 33
DJ Health Care 679.33 +10.20 +1.52%
Up
98.21%
Down
1.79%
110 2
DJ Industrials 487.07 +9.46 +1.98%
Up
93.93%
Down
5.61%
Unchanged
0.47%
201 12
DJ Telecom 163.24 -1.78 -1.08%
Up
72.73%
Down
27.27%
8 3
DJ Utilities 218.66 +0.38 +0.17%
Up
81.67%
Down
18.33%
49 11
DJ Oil&Gas 727.46 +13.51 +1.89%
Up
95.70%
Down
4.30%
89 4
DJ Technology 1,007.56 +15.01 +1.51%
Up
97.20%
Down
2.80%
139 4
NQ Bank 2,486.01 +18.43 +0.75%
Up
54.17%
Down
17.19%
Unchanged
28.65%
208 66
NQ Financial 100 2,954.45 +20.61 +0.70%
Up
87.88%
Down
12.12%
87 12
NQ Other Finance 5,422.26 +31.63 +0.59%
Up
72.26%
Down
18.98%
Unchanged
8.76%
99 26
NQ Industrial 3,577.60 +43.52 +1.23%
Up
70.50%
Down
18.85%
Unchanged
10.65%
662 177
NQ Insurance 6,354.03 +42.79 +0.68%
Up
71.11%
Down
17.78%
Unchanged
11.11%
32 8
NQ Computer 2,310.05 +29.61 +1.30%
Up
81.37%
Down
12.60%
Unchanged
6.03%
297 46
NQ Transportation. 3,269.74 +33.78 +1.04%
Up
74.51%
Down
17.65%
Unchanged
7.84%
38 9
NQ Telecommunicat. 246.60 +3.44 +1.41%
Up
72.50%
Down
17.50%
Unchanged
10.00%
87 21
NQ Biotechnology 2,939.44 +50.75 +1.76%
Up
91.23%
Down
7.89%
Unchanged
0.88%
104 9
PHLX 604.64 +7.71 +1.29%
Up
100.00%
Down
0.00%
30 0
REIT Europe 1,584.77 +7.39 +0.47%
Up
74.07%
Down
25.93%
20 7
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.