We have updated our privacy policy and terms & conditions. Find out more here.
8
 

United States - Financial Markets

United States Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 16,981.50 -102.30 -0.60%
Up
26.67%
Down
73.33%
8 22
S&P 500 1,981.10 -6.86 -0.35%
Up
24.75%
Down
72.26%
Unchanged
2.99%
124 362
Nasdaq 100 3,960.40 -22.79 -0.57%
Up
23.76%
Down
71.29%
Unchanged
4.95%
24 72
Nasdaq 4,472.11 0.00 0.00%
Up
2.13%
Down
7.83%
Unchanged
90.04%
54 198
SmallCap 2000 1,145.55 -10.57 -0.91%
Up
0.57%
Down
3.09%
Unchanged
96.33%
10 54

United States Stocks 

Leading Stocks

 NameLastPrev.HighLowChg.Chg. %Time
Verizon51.4051.0551.4751.09+0.34+0.68%13:41:41 
AT&T35.6335.5035.6335.38+0.12+0.35%13:41:37 
Microsoft44.5444.4044.6144.35+0.14+0.30%13:41:04 
DuPont65.3665.2065.4865.16+0.15+0.24%13:41:20 
IBM195.63195.24195.90195.30+0.39+0.20%13:41:26 
McDonald's95.4395.3595.7295.30+0.08+0.08%13:41:30 
Coca-Cola41.0140.9741.0440.95+0.04+0.09%13:41:00 
3M145.18145.13145.72143.20+0.05+0.03%13:41:30 
General Electric25.9425.9425.9825.93-0.01-0.02%13:40:29 
Home Depot81.0981.2081.2781.06-0.12-0.14%13:41:26 

Top Gainers

NameLastChg.Chg. %
Verizon51.40+0.34+0.68%
AT&T35.63+0.12+0.35%
Microsoft44.54+0.14+0.30%
DuPont65.36+0.15+0.24%
IBM195.63+0.39+0.20%

Top Losers

NameLastChg.Chg. %
Visa213.29-9.45-4.24%
UnitedHealth84.45-1.23-1.44%
American Express92.12-1.03-1.11%
Chevron133.96-0.89-0.66%
Exxon Mobil103.66-0.62-0.59%

United States Sector Summary 

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 354.28 +0.78 +0.22%
Up
29.31%
Down
32.76%
Unchanged
37.93%
17 19
DJ Consumer Goods. 496.71 -1.12 -0.22%
Up
19.66%
Down
58.12%
Unchanged
22.22%
23 68
DJ Consumer Servi. 628.33 -4.69 -0.74%
Up
13.90%
Down
48.13%
Unchanged
37.97%
26 90
DJ Financials 416.98 -1.86 -0.44%
Up
13.48%
Down
31.09%
Unchanged
55.43%
36 83
DJ Health Care 652.26 -2.21 -0.34%
Up
10.00%
Down
44.55%
Unchanged
45.45%
11 49
DJ Industrials 498.15 -1.42 -0.29%
Up
7.24%
Down
47.51%
Unchanged
45.25%
16 105
DJ Telecom 172.37 +0.85 +0.50%
Up
50.00%
Down
25.00%
Unchanged
25.00%
6 3
DJ Utilities 212.13 -0.20 -0.10%
Up
24.19%
Down
33.87%
Unchanged
41.94%
15 21
DJ Oil&Gas 847.49 -4.07 -0.48%
Up
10.84%
Down
59.04%
Unchanged
30.12%
9 49
DJ Technology 1,024.76 -3.03 -0.29%
Up
10.64%
Down
53.19%
Unchanged
36.17%
15 75
NQ Bank 2,546.02 0.00 0.00%
Up
1.04%
Down
0.78%
Unchanged
98.18%
4 3
NQ Financial 100 3,034.63 0.00 0.00%
Up
3.00%
Down
10.00%
Unchanged
87.00%
3 10
NQ Other Finance 5,616.47 0.00 0.00%
Up
0.74%
Down
10.37%
Unchanged
88.89%
1 14
NQ Industrial 3,738.36 0.00 0.00%
Up
2.45%
Down
8.96%
Unchanged
88.59%
23 84
NQ Insurance 6,186.13 0.00 0.00%
Down
2.22%
Unchanged
97.78%
0 1
NQ Computer 2,316.46 0.00 0.00%
Up
4.68%
Down
15.43%
Unchanged
79.89%
17 56
NQ Transportation. 3,434.05 0.00 0.00%
Up
1.92%
Down
11.54%
Unchanged
86.54%
1 6
NQ Telecommunicat. 264.53 0.00 0.00%
Up
3.97%
Down
11.11%
Unchanged
84.92%
5 14
NQ Biotechnology 2,672.94 0.00 0.00%
Up
2.48%
Down
13.22%
Unchanged
84.30%
3 16
PHLX 629.13 0.00 0.00%
Up
6.67%
Down
83.33%
Unchanged
10.00%
2 25
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.