8
 

United States - Financial Markets

Dow 30
16,514.37

+65.12+0.40%
Loading
 

Dow 30

Add/Remove from a Portfolio  

16,514.37+65.12  (+0.40%)
22/04 GMT - Closed
Loading

Technical Summary

5 mins: Strong Sell
15 mins: Sell
Hourly: Strong Buy
Daily: Strong Buy

S&P 500
1,879.55

+7.66+0.41%
Loading
 

S&P 500

Add/Remove from a Portfolio  

1,879.55+7.66  (+0.41%)
22/04 GMT - Closed
Loading

Technical Summary

5 mins: Strong Sell
15 mins: Neutral
Hourly: Strong Buy
Daily: Strong Buy

S&P 500 VIX
13.19

-0.06-0.45%
Loading
 

S&P 500 VIX

Add/Remove from a Portfolio  

13.19-0.06  (-0.45%)
22/04 GMT - Closed
Loading

Technical Summary

5 mins: Buy
15 mins: Neutral
Hourly: Strong Sell
Daily: Strong Sell

US Dollar Index
79.82

-0.17-0.21%
Loading
 

US Dollar Index

Add/Remove from a Portfolio  

79.82-0.17  (-0.21%)
10:50:26 GMT - Real-time CFD Data
Loading

Technical Summary

5 mins: Strong Sell
15 mins: Strong Sell
Hourly: Strong Sell
Daily: Strong Sell

Gold
1,288.20

+7.10+0.55%
Loading
 

Gold

Add/Remove from a Portfolio  

1,288.20+7.10  (+0.55%)
10:51:44 GMT - Real-time CFD Data
Loading

Technical Summary

5 mins: Strong Buy
15 mins: Strong Buy
Hourly: Strong Buy
Daily: Strong Sell

U.S. 10-Year
2.704

-0.022-0.80%
Loading
 

U.S. 10-Year

Add/Remove from a Portfolio  

2.704-0.022  (-0.80%)
10:47:18 GMT - Closed
Loading

Technical Summary

5 mins: Strong Sell
15 mins: Strong Sell
Hourly: Strong Sell
Daily: Neutral

United States Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 16,514.37 +65.12 +0.40%
Up
63.33%
Down
36.67%
19 11
S&P 500 1,879.55 +7.66 +0.41%
Up
68.46%
Down
31.54%
343 158
Nasdaq 100 3,588.80 +28.86 +0.81%
Up
75.25%
Down
24.75%
76 25
Nasdaq 4,161.46 +39.91 +0.97%
Up
69.56%
Down
27.43%
Unchanged
3.02%
1684 664
SmallCap 2000 1,155.59 +13.28 +1.16%
Up
76.70%
Down
22.34%
Unchanged
0.96%
1356 395

United States Stocks 

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Intel26.8426.8426.9826.66-0.41%29.09M22/04 
AT&T36.2936.2936.4135.96+0.64%28.64M22/04 
Cisco23.5223.5223.6123.40+0.51%28.30M22/04 
General Electric26.5826.5826.7726.57-0.04%27.11M22/04 
Microsoft39.9939.9940.1439.83+0.13%26.49M22/04 
Pfizer31.0031.0031.2530.85+0.45%25.38M22/04 
Verizon47.9247.9248.3747.75-0.13%20.55M22/04 
Coca-Cola40.7140.7140.7640.42-0.10%17.18M22/04 
JP Morgan55.8155.8156.0854.94+1.42%16.13M22/04 
Merck&Co57.7757.7758.3257.02+0.91%13.76M22/04 

Top Gainers

NameLastChg.Chg. %
Home Depot79.67+1.71+2.19%
Goldman Sachs160.46+2.66+1.69%
JP Morgan55.81+0.78+1.42%
UnitedHealth75.76+0.81+1.08%
Caterpillar103.69+1.05+1.02%

Top Losers

NameLastChg.Chg. %
Exxon Mobil100.37-0.56-0.55%
Intel26.84-0.11-0.41%
Procter&Gamble81.25-0.31-0.38%
McDonald's99.32-0.35-0.35%
Boeing127.55-0.27-0.21%

United States Sector Summary 

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 338.19 +0.92 +0.27%
Up
64.91%
Down
35.09%
37 20
DJ Consumer Goods. 481.75 +0.96 +0.20%
Up
68.64%
Down
30.51%
Unchanged
0.85%
81 36
DJ Consumer Servi. 604.96 +5.18 +0.86%
Up
82.78%
Down
16.67%
Unchanged
0.56%
149 30
DJ Financials 401.43 +2.66 +0.67%
Up
83.91%
Down
14.94%
Unchanged
1.15%
219 39
DJ Health Care 613.51 +7.27 +1.20%
Up
74.77%
Down
25.23%
80 27
DJ Industrials 491.00 +0.87 +0.18%
Up
75.80%
Down
24.20%
166 53
DJ Telecom 166.09 +0.43 +0.26%
Up
69.23%
Down
30.77%
9 4
DJ Utilities 209.79 +0.24 +0.11%
Up
66.67%
Down
33.33%
42 21
DJ Oil&Gas 792.55 -1.34 -0.17%
Up
50.00%
Down
50.00%
40 40
DJ Technology 928.48 +4.59 +0.50%
Up
78.68%
Down
21.32%
107 29
NQ Bank 2,582.23 +10.84 +0.42%
Up
56.76%
Down
34.59%
Unchanged
8.65%
210 128
NQ Financial 100 2,995.44 +23.36 +0.79%
Up
81.63%
Down
18.37%
80 18
NQ Other Finance 5,457.15 +56.37 +1.04%
Up
69.07%
Down
26.80%
Unchanged
4.12%
67 26
NQ Industrial 3,619.84 +33.00 +0.92%
Up
67.44%
Down
29.79%
Unchanged
2.77%
584 258
NQ Insurance 6,155.69 +60.72 +1.00%
Up
71.05%
Down
23.68%
Unchanged
5.26%
27 9
NQ Computer 2,058.68 +12.33 +0.60%
Up
73.51%
Down
24.40%
Unchanged
2.08%
247 82
NQ Transportation. 3,143.84 +27.44 +0.88%
Up
64.71%
Down
31.37%
Unchanged
3.92%
33 16
NQ Telecommunicat. 254.18 +1.20 +0.48%
Up
74.14%
Down
25.86%
86 30
NQ Biotechnology 2,450.78 +76.57 +3.23%
Up
96.23%
Down
2.83%
Unchanged
0.94%
102 3
PHLX 589.11 +5.63 +0.96%
Up
86.21%
Down
13.79%
25 4
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.