We have updated our privacy policy and terms & conditions. Find out more here.
8
 

United States - Financial Markets

United States Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 17,071.22 -41.93 -0.25%
Up
33.33%
Down
66.67%
10 20
S&P 500 1,977.80 -5.05 -0.25%
Up
36.65%
Down
63.35%
184 318
NASDAQ 100 4,047.18 -6.54 -0.16%
Up
36.89%
Down
63.11%
38 65
Nasdaq 4,505.85 -6.34 -0.14%
Up
43.51%
Down
53.08%
Unchanged
3.41%
1109 1353
SmallCap 2000 1,117.90 -1.43 -0.13%
Up
40.87%
Down
58.44%
Unchanged
0.69%
707 1011

United States Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
General Electric25.4225.4225.5225.30-0.82%30.40M29/09 
Cisco25.1225.1225.2024.73+0.48%28.46M29/09 
Intel34.9034.9034.9933.94+1.87%28.40M29/09 
Microsoft46.4446.4446.5645.76+0.06%25.70M29/09 
Pfizer29.7729.7729.8429.57+0.17%19.25M29/09 
McDonald's96.2296.2297.3093.98+1.61%16.38M29/09 
AT&T35.2335.2335.2734.97-0.14%13.91M29/09 
Exxon Mobil94.4394.4394.7893.80-1.05%13.72M29/09 
Coca-Cola42.2542.2542.2641.88+0.12%11.82M29/09 
JP Morgan60.3360.3360.5059.73-0.38%10.53M29/09 

Top Gainers

NameLastChg.Chg. %
Intel34.90+0.64+1.87%
McDonald's96.22+1.52+1.61%
Cisco25.12+0.12+0.48%
Pfizer29.77+0.05+0.17%
Coca-Cola42.25+0.05+0.12%

Top Losers

NameLastChg.Chg. %
Exxon Mobil94.43-1.00-1.05%
General Electric25.42-0.21-0.82%
Chevron120.55-0.92-0.76%
Goldman Sachs183.83-1.29-0.70%
The Travelers93.77-0.63-0.67%

United States Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 350.92 -1.98 -0.56%
Up
23.33%
Down
76.67%
14 46
DJ Consumer Goods. 495.56 -2.50 -0.50%
Up
30.17%
Down
69.83%
35 81
DJ Consumer Servi. 630.56 -1.71 -0.27%
Up
43.55%
Down
56.45%
81 105
DJ Financials 417.62 -1.66 -0.40%
Up
24.91%
Down
75.09%
67 202
DJ Health Care 679.55 -1.21 -0.18%
Up
60.55%
Down
39.45%
66 43
DJ Industrials 490.38 -1.44 -0.29%
Up
39.29%
Down
60.71%
88 136
DJ Telecom 169.52 -0.04 -0.03%
Up
41.67%
Down
50.00%
Unchanged
8.33%
5 6
DJ Utilities 208.00 +1.04 +0.50%
Up
72.13%
Down
27.87%
44 17
DJ Oil&Gas 778.34 -2.18 -0.28%
Up
44.71%
Down
55.29%
38 47
DJ Technology 1,034.92 -0.19 -0.02%
Up
46.76%
Down
53.24%
65 74
NQ Bank 2,499.83 -8.11 -0.32%
Up
32.72%
Down
57.07%
Unchanged
10.21%
125 218
NQ Financial 100 2,975.13 -13.28 -0.44%
Up
24.00%
Down
76.00%
24 76
NQ Other Finance 5,507.73 -33.40 -0.60%
Up
44.78%
Down
52.24%
Unchanged
2.99%
60 70
NQ Industrial 3,649.69 -12.66 -0.35%
Up
42.49%
Down
55.17%
Unchanged
2.34%
399 518
NQ Insurance 6,058.37 -12.86 -0.21%
Up
33.33%
Down
57.78%
Unchanged
8.89%
15 26
NQ Computer 2,360.06 +1.41 +0.06%
Up
48.47%
Down
50.42%
Unchanged
1.11%
174 181
NQ Transportation. 3,210.17 -24.64 -0.76%
Up
44.23%
Down
55.77%
23 29
NQ Telecommunicat. 259.51 -0.28 -0.11%
Up
41.13%
Down
55.65%
Unchanged
3.23%
51 69
NQ Biotechnology 2,888.71 -3.01 -0.10%
Up
52.10%
Down
47.06%
Unchanged
0.84%
62 56
PHLX 644.23 +0.89 +0.14%
Up
36.67%
Down
63.33%
11 19
REIT Europe 1,585.90 0.00 0.00%
Up
18.52%
Down
81.48%
5 22
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.