We have updated our privacy policy and terms & conditions. Find out more here.
6
 

United States - Financial Markets

United States Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
US 30 17,757.91 +138.40 +0.79%
Up
83.33%
Down
16.67%
25 5
S&P 500 2,077.42 +14.31 +0.69%
Up
78.71%
Down
21.29%
392 106
Nasdaq 100 4,429.23 +32.46 +0.74%
Up
80.37%
Down
19.63%
86 21
Nasdaq 5,013.12 +26.26 +0.53%
Up
52.39%
Down
45.15%
Unchanged
2.47%
1360 1172
Russell 2000 1,255.85 +2.00 +0.16%
Up
58.06%
Down
41.21%
Unchanged
0.73%
954 677

United States Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
General Electric 26.66 26.66 26.87 26.47 +0.34% 30.43M 01/07  
Apple 126.60 125.43 126.94 125.99 +0.94% 30.24M 01/07  
Microsoft 44.45 44.15 45.23 44.10 +0.67% 28.34M 01/07  
Pfizer 33.69 33.69 33.86 33.41 +0.48% 28.22M 01/07  
Intel 30.18 30.42 30.55 30.01 -0.77% 27.18M 01/07  
Cisco 27.35 27.46 27.50 27.07 +0.37% 24.46M 01/07  
JPMorgan 68.07 68.07 68.39 67.78 +1.11% 13.96M 01/07  
Exxon Mobil 82.37 82.37 83.53 82.11 -1.00% 13.53M 01/07  
Verizon 47.00 47.00 47.11 46.57 +0.84% 12.55M 01/07  
Coca-Cola 39.50 39.50 39.60 39.28 +0.69% 11.18M 01/07  

Top Gainers

Name Last Chg. Chg. %
The Travelers 99.30 +2.64 +2.73%
Procter&Gamble 79.72 +1.48 +1.89%
Walt Disney 115.13 +1.65 +1.45%
Boeing 140.73 +2.01 +1.45%
Wal-Mart Stores 71.88 +0.95 +1.34%

Top Losers

Name Last Chg. Chg. %
Caterpillar 83.95 -0.87 -1.03%
Exxon Mobil 82.37 -0.83 -1.00%
Intel 30.18 -0.23 -0.77%
Chevron 96.09 -0.38 -0.39%
United Technologies. 110.82 -0.11 -0.10%

United States Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 325.44 +0.59 +0.18%
Up
57.89%
Down
42.11%
33 24
DJ Consumer Goods. 530.32 +5.89 +1.12%
Up
82.88%
Down
16.22%
Unchanged
0.90%
92 18
DJ Consumer Servi. 730.50 +6.29 +0.87%
Up
74.30%
Down
25.14%
Unchanged
0.56%
133 45
DJ Financials 451.87 +5.72 +1.28%
Up
94.87%
Down
5.13%
259 14
DJ Health Care 803.97 +6.09 +0.76%
Up
70.19%
Down
29.81%
73 31
DJ Industrials 512.32 +2.74 +0.54%
Up
66.82%
Down
33.18%
141 70
DJ Telecom 163.96 +0.80 +0.49%
Up
70.00%
Down
30.00%
7 3
DJ Utilities 206.60 +1.04 +0.51%
Up
71.67%
Down
26.67%
Unchanged
1.67%
43 16
DJ Oil&Gas 623.09 -9.22 -1.46%
Up
10.99%
Down
87.91%
Unchanged
1.10%
10 80
DJ Technology 1,081.01 +5.61 +0.52%
Up
62.22%
Down
37.04%
Unchanged
0.74%
84 50
NQ Bank 2,916.54 +33.74 +1.17%
Up
74.06%
Down
21.93%
Unchanged
4.01%
277 82
NQ Financial 100 3,352.24 +38.90 +1.17%
Up
90.00%
Down
10.00%
90 10
NQ Other Finance 5,921.84 +40.50 +0.69%
Up
56.76%
Down
31.08%
Unchanged
12.16%
84 46
NQ Industrial 4,083.20 +29.57 +0.73%
Up
50.74%
Down
47.14%
Unchanged
2.12%
479 445
NQ Insurance 6,999.08 +126.51 +1.84%
Up
63.04%
Down
32.61%
Unchanged
4.35%
29 15
NQ Computer 2,502.07 +12.55 +0.50%
Up
46.59%
Down
52.27%
Unchanged
1.14%
164 184
NQ Transportation. 3,445.80 -26.31 -0.76%
Up
44.23%
Down
55.77%
23 29
NQ Telecommunicat. 265.09 -0.12 -0.04%
Up
56.90%
Down
42.24%
Unchanged
0.86%
66 49
NQ Biotechnology 3,874.44 +9.77 +0.25%
Up
30.34%
Down
68.97%
Unchanged
0.69%
44 100
PHLX Semiconducto. 682.15 +1.61 +0.24%
Up
50.00%
Down
50.00%
15 15
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.