We have updated our privacy policy and terms & conditions. Find out more here.
12
 

United States - Financial Markets

United States Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 17,353.50 +158.08 +0.92%
Up
90.00%
Down
10.00%
27 3
S&P 500 2,011.80 +17.15 +0.86%
Up
82.67%
Down
17.33%
415 87
NASDAQ 100 4,149.70 +49.06 +1.20%
Up
89.32%
Down
10.68%
92 11
Nasdaq 4,624.31 +58.17 +1.27%
Up
65.27%
Down
29.87%
Unchanged
4.86%
1665 762
Russell 2000 1,169.95 +14.18 +1.23%
Up
74.81%
Down
23.91%
Unchanged
1.27%
1292 413

United States Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Intel33.7732.5833.8533.20+3.64%29.34M17:53:37 
General Electric25.8025.6725.9125.77+0.49%18.93M17:49:07 
Microsoft46.8246.0546.9046.50+1.66%16.44M17:53:22 
Cisco24.4124.0824.5524.19+1.35%13.93M17:51:38 
Pfizer29.9429.8430.1829.94+0.32%13.07M17:47:43 
AT&T34.7034.5134.8134.58+0.54%11.38M17:52:25 
Verizon50.2349.9050.4350.09+0.65%10.85M17:52:00 
JP Morgan60.3359.3960.4959.89+1.57%9.08M17:53:21 
Coca-Cola41.5841.4041.8541.41+0.42%7.84M17:52:51 
Exxon Mobil95.8594.4596.1694.50+1.48%7.46M17:53:33 

Top Gainers

NameLastChg.Chg. %
Intel33.77+1.19+3.64%
DuPont68.85+1.19+1.75%
UnitedHealth95.42+1.53+1.64%
Microsoft46.82+0.77+1.66%
JP Morgan60.33+0.94+1.57%

Top Losers

NameLastChg.Chg. %
IBM163.82-0.53-0.32%
McDonald's93.16-0.23-0.24%
Nike92.93-0.07-0.08%
Wal-Mart Stores76.48+0.03+0.03%
Procter&Gamble87.07+0.12+0.14%

United States Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 335.81 +4.43 +1.34%
Up
91.38%
Down
8.62%
53 5
DJ Consumer Goods. 508.51 +2.82 +0.56%
Up
73.45%
Down
26.55%
83 30
DJ Consumer Servi. 645.06 +5.44 +0.85%
Up
76.09%
Down
23.91%
140 44
DJ Financials 431.86 +4.04 +0.94%
Up
89.45%
Down
10.18%
Unchanged
0.36%
246 28
DJ Health Care 712.35 +3.52 +0.50%
Up
82.14%
Down
17.86%
92 20
DJ Industrials 505.57 +5.86 +1.17%
Up
92.52%
Down
7.01%
Unchanged
0.47%
198 15
DJ Telecom 169.47 +0.83 +0.49%
Up
54.55%
Down
45.45%
6 5
DJ Utilities 225.16 -0.23 -0.10%
Up
53.33%
Down
46.67%
32 28
DJ Oil&Gas 731.87 +7.24 +1.00%
Up
72.04%
Down
27.96%
67 26
DJ Technology 1,041.23 +14.95 +1.46%
Up
91.61%
Down
8.39%
131 12
NQ Bank 2,620.19 +32.51 +1.26%
Up
65.89%
Down
24.48%
Unchanged
9.64%
253 94
NQ Financial 100 3,063.41 +37.42 +1.24%
Up
85.86%
Down
14.14%
85 14
NQ Other Finance 5,557.22 +59.20 +1.08%
Up
69.34%
Down
27.01%
Unchanged
3.65%
95 37
NQ Industrial 3,697.81 +46.39 +1.27%
Up
66.88%
Down
28.54%
Unchanged
4.58%
628 268
NQ Insurance 6,475.49 +42.89 +0.67%
Up
71.11%
Down
26.67%
Unchanged
2.22%
32 12
NQ Computer 2,402.78 +38.61 +1.63%
Up
76.44%
Down
21.37%
Unchanged
2.19%
279 78
NQ Transportation. 3,438.55 +58.13 +1.72%
Up
70.59%
Down
29.41%
36 15
NQ Telecommunicat. 257.10 +2.64 +1.04%
Up
69.17%
Down
26.67%
Unchanged
4.17%
83 32
NQ Biotechnology 3,120.00 +16.03 +0.52%
Up
53.51%
Down
46.49%
61 53
PHLX 638.79 +21.83 +3.54%
Up
96.67%
Down
3.33%
29 1
REIT Europe 1,635.79 +33.01 +2.06%
Up
100.00%
Down
0.00%
27 0
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.