We have updated our privacy policy and terms & conditions. Find out more here.
3
 

United States - Financial Markets

United States Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 17,083.80 -2.83 -0.02%
Up
56.67%
Down
43.33%
17 13
S&P 500 1,987.96 +0.95 +0.05%
Up
61.48%
Down
38.52%
308 193
Nasdaq 100 3,983.19 -3.00 -0.08%
Up
62.38%
Down
37.62%
63 38
Nasdaq 4,472.11 -1.59 -0.04%
Up
43.32%
Down
52.89%
Unchanged
3.79%
1096 1338
SmallCap 2000 1,156.12 -1.99 -0.17%
Up
36.91%
Down
62.18%
Unchanged
0.92%
644 1085

United States Stocks 

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
AT&T35.5035.5035.7235.03-1.06%43.94M24/07 
Intel34.2534.2534.6834.11-0.72%32.53M24/07 
Microsoft44.4044.4045.0044.32-1.05%30.22M24/07 
General Electric25.9425.9426.0825.90+0.12%20.25M24/07 
Cisco25.8325.8325.9025.68+0.58%20.06M24/07 
Verizon51.0551.0551.4550.71+0.28%17.24M24/07 
Coca-Cola40.9740.9741.1040.66+0.39%14.62M24/07 
Pfizer30.3430.3430.5730.32-0.16%14.04M24/07 
Boeing124.40124.40126.05124.00-1.82%10.08M24/07 
JP Morgan59.1759.1759.3558.99+0.29%9.80M24/07 

Top Gainers

NameLastChg.Chg. %
Nike78.60+1.23+1.59%
The Travelers92.88+1.10+1.20%
Walt Disney86.80+0.76+0.88%
IBM195.24+1.61+0.83%
Chevron134.85+0.97+0.72%

Top Losers

NameLastChg.Chg. %
Caterpillar105.04-3.34-3.08%
Boeing124.40-2.31-1.82%
AT&T35.50-0.38-1.06%
Microsoft44.40-0.47-1.05%
Wal-Mart Stores76.35-0.64-0.83%

United States Sector Summary 

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 353.50 -0.92 -0.26%
Up
34.48%
Down
65.52%
20 38
DJ Consumer Goods. 497.83 +1.76 +0.35%
Up
63.25%
Down
36.75%
74 43
DJ Consumer Servi. 633.02 +1.45 +0.23%
Up
60.43%
Down
39.04%
Unchanged
0.53%
113 73
DJ Financials 418.84 +1.00 +0.24%
Up
59.55%
Down
40.07%
Unchanged
0.37%
159 107
DJ Health Care 654.47 -1.89 -0.29%
Up
40.91%
Down
59.09%
45 65
DJ Industrials 499.57 -1.02 -0.20%
Up
42.53%
Down
57.47%
94 127
DJ Telecom 171.52 -0.43 -0.25%
Up
66.67%
Down
33.33%
8 4
DJ Utilities 212.33 +0.61 +0.29%
Up
64.52%
Down
35.48%
40 22
DJ Oil&Gas 851.56 +0.65 +0.08%
Up
56.63%
Down
43.37%
47 36
DJ Technology 1,027.79 -0.25 -0.02%
Up
65.25%
Down
34.04%
Unchanged
0.71%
92 48
NQ Bank 2,546.02 +18.90 +0.75%
Up
49.74%
Down
40.36%
Unchanged
9.90%
191 155
NQ Financial 100 3,034.63 +22.25 +0.74%
Up
69.00%
Down
31.00%
69 31
NQ Other Finance 5,616.47 +17.31 +0.31%
Up
45.93%
Down
51.11%
Unchanged
2.96%
62 69
NQ Industrial 3,738.36 +7.99 +0.21%
Up
40.83%
Down
55.97%
Unchanged
3.20%
383 525
NQ Insurance 6,186.13 -14.72 -0.24%
Up
26.67%
Down
68.89%
Unchanged
4.44%
12 31
NQ Computer 2,316.46 -2.40 -0.10%
Up
50.96%
Down
47.66%
Unchanged
1.38%
185 173
NQ Transportation. 3,434.05 -29.61 -0.86%
Up
38.46%
Down
59.62%
Unchanged
1.92%
20 31
NQ Telecommunicat. 264.53 +1.66 +0.63%
Up
46.83%
Down
50.00%
Unchanged
3.17%
59 63
NQ Biotechnology 2,672.94 -36.95 -1.36%
Up
23.97%
Down
75.21%
Unchanged
0.83%
29 91
PHLX 629.13 -5.32 -0.84%
Up
33.33%
Down
66.67%
10 20
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.