- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Type: | Index |
| Market: | United States |
| # Components: | 87 |
| Last | Prev. | High | Low | Chg. % | Vol.(M) | Time | ||
|---|---|---|---|---|---|---|---|---|
| 5.09 | 4.97 | 5.18 | 4.92 | 2.41% | 7.91 | 17:44:19 | ||
| 43.58 | 44.07 | 44.33 | 43.34 | -1.11% | 4.21 | 17:45:58 | ||
| 91.97 | 91.93 | 92.24 | 91.68 | 0.04% | 4.00 | 17:45:30 | ||
| 37.92 | 38.07 | 38.61 | 37.92 | -0.39% | 3.80 | 17:45:49 | ||
| 44.36 | 45.96 | 45.97 | 44.09 | -3.48% | 3.63 | 17:45:53 | ||
| 13.98 | 14.08 | 14.22 | 13.95 | -0.71% | 3.36 | 17:45:34 | ||
| 21.12 | 21.25 | 21.43 | 21.05 | -0.61% | 2.93 | 17:45:53 | ||
| 36.33 | 36.05 | 36.46 | 35.99 | 0.78% | 2.82 | 17:44:29 | ||
| 33.10 | 33.24 | 33.34 | 33.09 | -0.42% | 2.73 | 17:45:58 | ||
| 74.30 | 74.16 | 74.78 | 73.91 | 0.19% | 2.53 | 17:45:49 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Berry Petroleum Com. | 43.87 | 1.52 | 3.59% | |
| SandRidge Energy | 5.09 | 0.12 | 2.41% | |
| Gulfport Energy C | 52.69 | 1.17 | 2.26% | |
| Newfield Exploratio. | 24.51 | 0.57 | 2.38% | |
| Carrizo Oil & Gas | 29.28 | 0.43 | 1.49% | |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| First Solar Inc | 44.36 | -1.60 | -3.48% | |
| Key Energy Services. | 6.04 | -0.14 | -2.35% | |
| McDermott Internati. | 8.91 | -0.18 | -1.98% | |
| QEP Resources | 29.22 | -0.49 | -1.65% | |
| Bill Barrett Corp | 22.66 | -0.35 | -1.52% | |
| Account Nickname | Net Profit | P/L % | Win % | Weeks | |
|---|---|---|---|---|---|
| BuBeTrade | $ 430,855.72 | 367.40% | 66.77% | 124 | Autotrade |
| BuBeGBP | $ 13,268.87 | 201.04% | 63.04% | 85 | Autotrade |
| SignalHedge | $ 28,462.02 | 113.85% | 59.16% | 53 | Autotrade |
| SignalFIBO | $ 5,455.26 | 68.79% | 70.51% | 60 | Autotrade |
| SignalGBP | $ 3,503.10 | 67.49% | 62.32% | 49 | Autotrade |
| Strong | 655.98 | +1.17% | ||||
| Firm | 639.82 | +0.85% | ||||
| Firm | 640.77 | +0.14% | ||||
| Firm | 666.45 | +0.08% | ||||
| Firm | 600.77 | -1.88% | ||||
| Firm | 593.08 | +1.34% |
Successfully Reported
Thank you. This comment has been flagged for a moderator.| SPX 500 Futures | 1,643.95 | -1.30 | -0.08% | |||
| NQ 100 Futures | 2,984.60 | -3.90 | -0.13% | |||
| US 30 | 15,298.50 | -19.73 | -0.13% | |||
| DAX | 8,197.08 | -32.43 | -0.39% | |||
| FTSE 100 | 6,348.82 | -25.39 | -0.40% | |||
| Japan 225 | 13,245.22 | +237.94 | +1.83% | |||
| US Dollar Index | 80.68 | -0.13 | -0.16% |
| Gold | 1,372.55 | +5.65 | +0.41% | |||
| Silver | 21.650 | -0.027 | -0.12% | |||
| Copper | 3.145 | -0.010 | -0.32% | |||
| Crude Oil | 98.58 | -0.09 | -0.09% | |||
| Natural Gas | 3.975 | +0.070 | +1.78% | |||
| US Cotton No.2 | 86.93 | -0.40 | -0.45% | |||
| US Coffee C | 124.18 | +0.60 | +0.49% |
| Euro Bund | 143.47 | +0.11 | +0.08% | |||
| Euro BTP | 112.33 | +0.41 | +0.37% | |||
| Euro BOBL | 125.941 | +0.005 | +0.00% | |||
| UK Gilt | 114.76 | 0.00 | 0.00% | |||
| US 2 YR T-Note | 110.19 | +0.01 | +0.01% | |||
| US 10 YR T-Note | 129.01 | -0.16 | -0.12% | |||
| US 30 YR T-Bond | 139.20 | -0.25 | -0.18% |
| Name | Price | Chg. | Chg. % | ||
|---|---|---|---|---|---|
| DJ Oil & Gas | 688.17 | +0.90 | +0.13% |