- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Type: | Index |
| Market: | United States |
| # Components: | 87 |
| Last | Prev. | High | Low | Chg. % | Vol.(M) | Time | ||
|---|---|---|---|---|---|---|---|---|
| 5.08 | 5.08 | 5.18 | 4.91 | 2.21% | 13.09 | 19/06 | ||
| 91.00 | 91.00 | 92.27 | 91.00 | -1.01% | 9.84 | 19/06 | ||
| 43.05 | 43.05 | 44.35 | 43.05 | -2.31% | 8.02 | 19/06 | ||
| 20.80 | 20.80 | 21.44 | 20.79 | -2.12% | 6.97 | 19/06 | ||
| 13.94 | 13.94 | 14.22 | 13.90 | -0.99% | 6.78 | 19/06 | ||
| 37.58 | 37.58 | 38.61 | 37.52 | -1.29% | 6.55 | 19/06 | ||
| 32.61 | 32.61 | 33.35 | 32.59 | -1.90% | 5.43 | 19/06 | ||
| 73.40 | 73.40 | 74.79 | 73.40 | -1.02% | 5.33 | 19/06 | ||
| 61.71 | 61.71 | 62.57 | 61.71 | -0.63% | 4.64 | 19/06 | ||
| 44.54 | 44.54 | 46.15 | 44.00 | -3.10% | 5.27 | 19/06 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Gulfport Energy C | 52.75 | 1.23 | 2.39% | |
| Berry Petroleum Com. | 43.34 | 0.99 | 2.34% | |
| Carrizo Oil & Gas | 29.50 | 0.65 | 2.25% | |
| Newfield Exploratio. | 24.43 | 0.49 | 2.05% | |
| SandRidge Energy | 5.08 | 0.11 | 2.21% | |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| First Solar Inc | 44.54 | -1.42 | -3.10% | |
| Key Energy Services. | 6.01 | -0.17 | -2.75% | |
| McDermott Internati. | 8.84 | -0.25 | -2.75% | |
| QEP Resources | 28.97 | -0.74 | -2.49% | |
| CARBO Ceramics Inc | 71.00 | -1.76 | -2.42% | |
| Account Nickname | Net Profit | P/L % | Win % | Weeks | |
|---|---|---|---|---|---|
| BuBeTrade | $ 431,136.44 | 367.64% | 66.80% | 124 | Autotrade |
| BuBeGBP | $ 12,749.77 | 193.18% | 63.13% | 86 | Autotrade |
| SignalHedge | $ 26,070.71 | 104.28% | 59.27% | 53 | Autotrade |
| John | $ 6,903.21 | 68.35% | 71.77% | 119 | Autotrade |
| SignalGBP | $ 3,517.40 | 67.77% | 61.90% | 50 | Autotrade |
| Strong | 655.98 | +1.17% | ||||
| Firm | 639.82 | +0.85% | ||||
| Firm | 640.77 | +0.14% | ||||
| Firm | 666.45 | +0.08% | ||||
| Firm | 600.77 | -1.88% | ||||
| Firm | 593.08 | +1.34% |
Successfully Reported
Thank you. This comment has been flagged for a moderator.| SPX 500 Futures | 1,614.15 | -9.60 | -0.59% | |||
| NQ 100 Futures | 2,936.30 | -19.95 | -0.67% | |||
| US 30 | 15,112.19 | -206.04 | -1.35% | |||
| DAX | 8,018.00 | -179.08 | -2.18% | |||
| FTSE 100 | 6,226.00 | -122.82 | -1.93% | |||
| Japan 225 | 13,014.58 | -230.64 | -1.74% | |||
| US Dollar Index | 82.12 | +0.67 | +0.82% |
| Gold | 1,309.25 | -64.75 | -4.71% | |||
| Silver | 20.205 | -1.418 | -6.56% | |||
| Copper | 3.080 | -0.061 | -1.96% | |||
| Crude Oil | 96.52 | -1.97 | -2.00% | |||
| Natural Gas | 3.938 | -0.025 | -0.64% | |||
| US Cotton No.2 | 85.46 | -1.14 | -1.32% | |||
| US Coffee C | 122.88 | -1.32 | -1.07% |
| Euro Bund | 142.49 | +0.07 | +0.05% | |||
| Euro BTP | 110.47 | -1.87 | -1.66% | |||
| Euro BOBL | 125.326 | -0.100 | -0.08% | |||
| UK Gilt | 113.49 | -1.26 | -1.10% | |||
| US 2 YR T-Note | 110.07 | 0.00 | 0.00% | |||
| US 10 YR T-Note | 127.31 | -0.36 | -0.28% | |||
| US 30 YR T-Bond | 137.05 | -0.69 | -0.50% |
| Name | Price | Chg. | Chg. % | ||
|---|---|---|---|---|---|
| DJ Oil & Gas | 680.59 | -6.68 | -0.97% |