NASDAQ Financial 100 (IXF)

Add to/Remove from a Portfolio  
3,404.0 +2.1    +0.06%
30/11 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 100

  • Volume: -
  • Open: 3,409.3
  • Day's Range: 3,392.9 - 3,410.4
Start Trading
NQ Financial 100 3,404.0 +2.1 +0.06%
Add to/Remove from a Portfolio  

NQ Financial 100 Overview

Prev. Close3,404.0
Day's Range3,392.9 - 3,410.4
Average Vol. (3m)-
52 wk Range2914.6 - 3421.4
1-Year Return10.37%

Related Articles

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Huntington Bancshar. 11.69 11.76 11.79 11.62 -0.60% 8.48M 30/11  
Communications Sale. 19.45 19.20 19.45 18.93 +1.30% 6.45M 30/11  
Navient Cor 11.91 11.77 11.93 11.52 +1.19% 5.97M 30/11  
Fifth Third 20.67 20.64 20.80 20.58 +0.15% 5.94M 30/11  
People`s United 16.75 16.70 16.77 16.58 +0.30% 3.29M 30/11  
First Niagara Finan. 10.78 10.77 10.81 10.69 +0.09% 3.24M 30/11  
American Capital Ag. 17.95 18.01 18.02 17.85 -0.33% 3.13M 30/11  
SLM 6.76 6.71 6.85 6.70 +0.67% 3.11M 30/11  
Signature 158.15 160.21 163.15 157.40 -1.29% 2.62M 30/11  
Zions 29.96 30.09 30.28 29.83 -0.43% 2.61M 30/11  

Top Gainers

Name Last Chg. Chg. %
Ambac 16.88 +0.72 +4.46%
Erie Indemnity 96.33 +4.11 +4.46%
Cim Commerical 18.490 +0.540 +3.01%
Kearny Financial 12.60 +0.36 +2.94%
Sabra 20.68 +0.47 +2.33%

Top Losers

Name Last Chg. Chg. %
Healthequity Inc 33.00 -1.54 -4.46%
Potlatch 33.42 -0.66 -1.94%
Liberty Tri 29.94 -0.59 -1.93%
Signature 158.15 -2.06 -1.29%
Pinnacle 54.33 -0.58 -1.06%

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit  
National Futures Association (United States), U.S. Commodity Futures Trading Commission (United States), The Financial Conduct Authority (United Kingdom), Financial Services Agency (Japan), Australian Securities and Investments Commission (Australia), Financial Industry Regulatory Authority (United States), Investment Industry Regulatory Organization of Canada (Canada), Securities and Exchange Commission (United States), The Securities and Futures Commission (Hong Kong) $250 Apply

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at’s discretion.

Add Chart to Comment
NASDAQ Financial 100
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.