Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AGNC Invest | 9.79 | 9.80 | 9.65 | +0.17 | +1.77% | 7.25M | 27/03 | ||
Ameris | 48.14 | 48.16 | 46.23 | +1.74 | +3.75% | 259.06K | 27/03 | ||
Arch Capital | 91.48 | 91.74 | 90.83 | +0.89 | +0.98% | 3.03M | 27/03 | ||
BancFirst | 87.60 | 87.68 | 85.30 | +2.80 | +3.30% | 54.57K | 27/03 | ||
Bank Ozk | 45.55 | 45.56 | 44.11 | +1.75 | +4.00% | 770.03K | 27/03 | ||
Banner | 47.81 | 47.85 | 45.29 | +2.62 | +5.80% | 236.22K | 27/03 | ||
BGC Partners | 7.640 | 7.820 | 7.590 | -0.080 | -1.04% | 2.67M | 27/03 | ||
BOK Financial | 91.07 | 91.14 | 87.75 | +3.48 | +3.97% | 119.72K | 27/03 | ||
Brighthouse Financial | 51.19 | 51.22 | 49.76 | +1.70 | +3.44% | 313.72K | 27/03 | ||
Brp Gr | 28.77 | 29.00 | 28.31 | +0.40 | +1.41% | 296.34K | 27/03 | ||
Carlyle Group | 46.78 | 47.24 | 46.26 | +0.34 | +0.73% | 1.76M | 27/03 | ||
Cathay | 38.24 | 38.25 | 37.34 | +0.94 | +2.52% | 590.44K | 27/03 | ||
Cincinnati Financial | 123.29 | 123.36 | 120.87 | +3.01 | +2.50% | 807.42K | 27/03 | ||
City Holding | 104.02 | 104.11 | 101.59 | +3.12 | +3.09% | 49.69K | 27/03 | ||
CME Group | 215.60 | 215.65 | 212.53 | +2.72 | +1.28% | 1.82M | 27/03 | ||
Coinbase Global | 256.70 | 276.57 | 253.95 | -10.11 | -3.79% | 10.51M | 27/03 | ||
Columbia Banking | 19.10 | 19.10 | 18.42 | +0.73 | +3.97% | 2.85M | 27/03 | ||
Columbia Financial | 17.02 | 17.03 | 16.34 | +0.69 | +4.23% | 68.13K | 27/03 | ||
Commerce Bancshares | 53.33 | 53.34 | 51.50 | +1.84 | +3.57% | 338.82K | 27/03 | ||
Credit Acceptance | 551.60 | 558.03 | 549.23 | +0.47 | +0.09% | 90.64K | 27/03 | ||
CVB Financial | 17.70 | 17.70 | 16.90 | +0.92 | +5.48% | 773.81K | 27/03 | ||
East West Bancorp | 79.25 | 79.25 | 76.71 | +2.92 | +3.83% | 671.62K | 27/03 | ||
Eastern Bankshares | 13.72 | 13.72 | 13.28 | +0.52 | +3.94% | 535.26K | 27/03 | ||
Enact Holdings | 30.96 | 30.96 | 30.60 | +0.44 | +1.44% | 135.05K | 27/03 | ||
Enstar | 307.86 | 307.95 | 298.91 | +8.87 | +2.97% | 36.33K | 27/03 | ||
Enterprise Financial | 40.17 | 40.22 | 39.23 | +0.97 | +2.47% | 94.12K | 27/03 | ||
Erie Indemnity | 408.17 | 410.00 | 401.77 | +2.21 | +0.54% | 389.27K | 27/03 | ||
Fifth Third | 36.74 | 36.76 | 35.80 | +1.06 | +2.97% | 4.59M | 27/03 | ||
First Citizens BancShares | 1,616.88 | 1,618.45 | 1,594.18 | +17.13 | +1.07% | 49.93K | 27/03 | ||
First Financial Bancorp | 22.25 | 22.25 | 21.48 | +0.89 | +4.17% | 254.92K | 27/03 | ||
First Financial Bankshares | 32.55 | 32.60 | 31.18 | +1.57 | +5.07% | 491.64K | 27/03 | ||
First Hawaiian | 21.73 | 21.75 | 21.37 | +0.45 | +2.11% | 1.12M | 27/03 | ||
First Interstate BancSystem | 27.63 | 27.66 | 26.34 | +1.35 | +5.14% | 713.44K | 27/03 | ||
First Merchants | 34.74 | 34.77 | 33.55 | +1.37 | +4.11% | 275.41K | 27/03 | ||
FirstCash | 126.21 | 126.35 | 124.02 | +2.36 | +1.91% | 141.51K | 27/03 | ||
Fulton | 15.92 | 15.92 | 15.38 | +0.64 | +4.19% | 763.14K | 27/03 | ||
Futu | 53.73 | 53.86 | 52.68 | +0.36 | +0.67% | 840.67K | 27/03 | ||
Goosehead Insurance | 64.99 | 65.03 | 62.36 | +2.05 | +3.26% | 664.00K | 27/03 | ||
Hamilton Lane | 110.87 | 111.65 | 110.06 | +0.82 | +0.75% | 209.60K | 27/03 | ||
Hancock Whitney | 45.73 | 45.84 | 43.79 | +2.26 | +5.20% | 447.24K | 27/03 | ||
Heartland Financial | 34.78 | 34.84 | 33.58 | +1.37 | +4.10% | 152.44K | 27/03 | ||
Hope Bancorp | 11.43 | 11.43 | 11.03 | +0.48 | +4.38% | 603.01K | 27/03 | ||
Huntington Bancshares | 13.79 | 13.80 | 13.35 | +0.45 | +3.37% | 13.11M | 27/03 | ||
Independent Bank | 52.69 | 52.72 | 51.17 | +1.97 | +3.88% | 211.75K | 27/03 | ||
Independent Bank Group | 45.78 | 45.80 | 44.18 | +2.11 | +4.83% | 254.54K | 27/03 | ||
Inter and Co A | 5.85 | 5.95 | 5.67 | -0.08 | -1.35% | 1.28M | 27/03 | ||
Interactive Brokers | 111.43 | 111.53 | 110.03 | +1.19 | +1.08% | 634.10K | 27/03 | ||
International Bancshares | 55.84 | 55.90 | 54.14 | +1.98 | +3.68% | 178.76K | 27/03 | ||
INTL FCStone | 69.34 | 69.46 | 67.36 | +2.16 | +3.22% | 86.92K | 27/03 | ||
Lakeland Financial | 65.36 | 65.36 | 63.33 | +2.58 | +4.11% | 79.42K | 27/03 | ||
LPL Financial | 262.59 | 262.76 | 259.62 | +2.37 | +0.91% | 422.71K | 27/03 | ||
MarketAxesss | 217.75 | 217.95 | 213.04 | +3.23 | +1.51% | 333.86K | 27/03 | ||
Morningstar | 308.15 | 308.72 | 305.17 | +4.40 | +1.45% | 57.15K | 27/03 | ||
Nasdaq Inc | 63.00 | 63.08 | 62.13 | +0.77 | +1.24% | 3.04M | 27/03 | ||
Navient | 17.22 | 17.26 | 17.09 | +0.16 | +0.94% | 575.86K | 27/03 | ||
NBT Bancorp | 36.74 | 36.83 | 34.94 | +1.17 | +3.29% | 531.10K | 27/03 | ||
NMI Holdings | 32.11 | 32.11 | 31.34 | +0.85 | +2.72% | 476.47K | 27/03 | ||
Northern Trust | 87.75 | 88.35 | 86.81 | +1.13 | +1.30% | 1.16M | 27/03 | ||
Old National Bancorp | 17.41 | 17.43 | 16.79 | +0.54 | +3.20% | 1.48M | 27/03 | ||
Pacific Premier | 24.02 | 24.02 | 22.75 | +1.07 | +4.66% | 402.70K | 27/03 | ||
Pinnacle | 85.65 | 85.67 | 83.27 | +2.72 | +3.28% | 359.28K | 27/03 | ||
Popular | 87.19 | 87.61 | 86.46 | +0.53 | +0.61% | 559.73K | 27/03 | ||
PRA Group Inc | 26.04 | 26.10 | 25.42 | +0.79 | +3.13% | 127.26K | 27/03 | ||
Principal Financial | 86.07 | 86.08 | 84.54 | +1.58 | +1.87% | 834.40K | 27/03 | ||
Qifu Tech DRC | 18.20 | 18.53 | 18.19 | -0.32 | -1.70% | 569.07K | 27/03 | ||
Robinhood Markets | 20.01 | 20.55 | 19.62 | +0.73 | +3.79% | 31.13M | 27/03 | ||
Sandy Spring | 22.73 | 22.79 | 21.85 | +0.94 | +4.31% | 311.25K | 27/03 | ||
Seacoast Banking Florida | 25.37 | 25.40 | 24.51 | +1.07 | +4.40% | 367.18K | 27/03 | ||
SEI | 72.02 | 72.06 | 70.93 | +1.54 | +2.19% | 752.11K | 27/03 | ||
Selective | 107.42 | 107.93 | 105.61 | +2.08 | +1.97% | 1.13M | 27/03 | ||
Simmons First National | 19.34 | 19.35 | 18.67 | +0.86 | +4.65% | 362.53K | 27/03 | ||
SLM | 21.60 | 21.60 | 21.20 | +0.46 | +2.18% | 1.20M | 27/03 | ||
SoFi Technologies | 7.36 | 7.37 | 7.17 | +0.16 | +2.22% | 33.17M | 27/03 | ||
Stepstone | 35.10 | 35.10 | 34.17 | +1.04 | +3.05% | 340.51K | 27/03 | ||
Stock Yards Bancorp | 47.17 | 47.17 | 45.07 | +2.05 | +4.54% | 77.06K | 27/03 | ||
T Rowe | 120.86 | 120.96 | 118.53 | +2.97 | +2.52% | 1.36M | 27/03 | ||
Texas Capital | 60.77 | 60.87 | 58.96 | +2.24 | +3.83% | 405.54K | 27/03 | ||
TFS Financial | 12.60 | 12.60 | 12.29 | +0.34 | +2.77% | 245.25K | 27/03 | ||
The Bancorp | 33.78 | 33.85 | 31.66 | +1.93 | +6.06% | 1.00M | 27/03 | ||
Towne Bank | 27.77 | 27.79 | 27.04 | +0.92 | +3.43% | 218.45K | 27/03 | ||
TPG Inc | 44.98 | 45.48 | 44.34 | +0.22 | +0.49% | 518.40K | 27/03 | ||
Tradeweb Markets | 104.40 | 107.86 | 103.95 | -2.81 | -2.62% | 640.58K | 27/03 | ||
Triumph Bancorp | 79.34 | 79.45 | 75.99 | +4.03 | +5.35% | 117.00K | 27/03 | ||
Trupanion Inc | 27.74 | 27.86 | 26.60 | +0.64 | +2.36% | 495.66K | 27/03 | ||
Trustmark | 28.06 | 28.09 | 27.49 | +0.81 | +2.97% | 247.03K | 27/03 | ||
UMB Financial | 85.61 | 85.61 | 82.72 | +3.20 | +3.88% | 184.53K | 27/03 | ||
United Bankshares | 35.37 | 35.40 | 34.00 | +1.51 | +4.46% | 494.24K | 27/03 | ||
United Community Banks | 25.97 | 25.99 | 24.92 | +1.22 | +4.93% | 578.60K | 27/03 | ||
Upstart | 28.17 | 28.20 | 25.95 | +1.59 | +5.98% | 5.27M | 27/03 | ||
Valley National | 7.90 | 7.90 | 7.55 | +0.29 | +3.81% | 6.14M | 27/03 | ||
Veritex Holdings Inc | 20.58 | 20.61 | 19.75 | +0.78 | +3.94% | 324.23K | 27/03 | ||
Victory Capital | 42.41 | 42.49 | 42.02 | +0.58 | +1.39% | 166.70K | 27/03 | ||
Virtu Financial Inc | 20.27 | 20.44 | 20.13 | +0.04 | +0.20% | 822.43K | 27/03 | ||
WaFd Inc | 28.87 | 28.91 | 27.11 | +1.43 | +5.21% | 421.27K | 27/03 | ||
WesBanco | 29.33 | 29.37 | 28.41 | +1.02 | +3.60% | 182.95K | 27/03 | ||
Willis Towers Watson | 275.92 | 276.05 | 272.75 | +2.66 | +0.97% | 420.78K | 27/03 | ||
Wintrust | 104.67 | 104.71 | 100.96 | +3.75 | +3.72% | 392.83K | 27/03 | ||
WSFS | 44.97 | 45.06 | 43.45 | +1.89 | +4.39% | 212.78K | 27/03 | ||
Xp | 25.49 | 25.66 | 25.26 | +0.01 | +0.04% | 3.06M | 27/03 | ||
Zions | 43.15 | 43.18 | 41.36 | +1.96 | +4.76% | 2.23M | 27/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review