Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | Jun 24 | 7,745.00 | 7,758.80 | 7,718.50 | -0.09% | 7,745.00-0.09% | 06:15:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 49.49 | 49.39 | 49.51 | 48.74 | +0.20% | 19.19M | 49.49+0.20% | 06:14:19 | |
VOD Vodafone Group PLC | 66.65 | 67.33 | 67.46 | 66.43 | -1.02% | 16.79M | 66.65-1.02% | 06:14:20 | |
HLN HALEON PLC | 313.55 | 315.00 | 315.90 | 308.37 | -0.46% | 10.53M | 313.55-0.46% | 06:14:28 | |
BARC Barclays PLC | 175.22 | 176.52 | 176.80 | 174.64 | -0.74% | 4.92M | 175.22-0.74% | 06:14:35 | |
BP BP PLC | 495.30 | 493.30 | 496.05 | 492.60 | +0.41% | 3.19M | 495.30+0.41% | 06:14:27 |
Name | Price | |
---|---|---|
ULVR Unilever | 3,951.00 | +139.5 | +3.66%
RMV Rightmove | 574.40 | +7.00 | +1.23%
LGEN Legal & General | 248.35 | +1.25 | +0.51%
AHT Ashtead Group | 5,240.00 | +40.0 | +0.77%
ICAG IAG | 157.65 | +1.20 | +0.77%
Name | Price | |
---|---|---|
RKT Reckitt Benckiser | 4,429.00 | -146.0 | -3.19%
FRES Fresnillo | 450.60 | -10.60 | -2.30%
ENT Entain | 759.00 | -16.00 | -2.07%
AAF Airtel Africa | 92.80 | -1.65 | -1.75%
BRBY Burberry Group | 1,240.00 | -16.0 | -1.27%