We have updated our privacy policy and terms & conditions. Find out more here.
0
 

FTSE 100 (FTSE)

Add to/Remove from a Portfolio  
6,994.63 -65.82    (-0.93%)
17/04 - Closed. Currency in GBP ( Disclaimer )
Type: Index
Market: United Kingdom
# Components: 103

  • Prev. Close: 6,994.63
  • Open: 7,060.80
  • Day's Range: 6,979.32 - 7,093.52
Start Trading
FTSE 100 6,994.63 -65.82 (-0.93%)
Add to/Remove from a Portfolio  

FTSE 100 Historical Data

Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here
Time Frame:
03/19/2015 - 04/18/2015
 
Date Last Open High Low Vol. Change %
Apr 17, 2015 6994.63 7060.45 7093.52 6979.32 - -0.93%
Apr 16, 2015 7060.45 7096.78 7119.35 7057.74 - -0.51%
Apr 15, 2015 7096.78 7075.26 7111.72 7058.34 744.94M 0.30%
Apr 14, 2015 7075.26 7064.30 7086.06 7044.60 690.65M 0.16%
Apr 13, 2015 7064.30 7089.77 7089.84 7046.68 610.97M -0.36%
Apr 10, 2015 7089.77 7015.36 7095.36 7015.36 826.73M 1.06%
Apr 09, 2015 7015.36 6937.41 7016.99 6937.41 720.21M 1.12%
Apr 08, 2015 6937.41 6961.77 7012.06 6931.59 892.29M -0.35%
Apr 07, 2015 6961.77 6833.46 6967.69 6833.46 725.88M 1.88%
Apr 02, 2015 6833.46 6809.50 6849.91 6801.27 593.71M 0.35%
Apr 01, 2015 6809.50 6773.04 6856.43 6765.40 809.44M 0.54%
Mar 31, 2015 6773.04 6891.43 6910.07 6765.05 928.18M -1.72%
Mar 30, 2015 6891.43 6855.02 6914.60 6855.02 659.07M 0.53%
Mar 27, 2015 6855.02 6895.33 6910.55 6839.88 759.28M -0.58%
Mar 26, 2015 6895.33 6990.97 6990.97 6876.84 965.48M -1.37%
Mar 25, 2015 6990.97 7019.68 7035.11 6983.94 665.75M -0.41%
Mar 24, 2015 7019.68 7037.67 7065.08 7012.51 722.19M -0.26%
Mar 23, 2015 7037.67 7022.51 7037.67 6991.43 694.42M 0.22%
Mar 20, 2015 7022.51 6962.32 7024.21 6960.81 1.46B 0.86%
Mar 19, 2015 6962.32 6945.20 6982.79 6929.73 834.20M 0.25%
Mar 18, 2015 6945.20 6837.61 6945.20 6837.26 796.53M 1.57%
Highest: 7119.35 Lowest: 6765.05 Difference: 354.30 Average: 6968.18 Change %: 2.35

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
57%
Bearish
43%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
UK 100
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest FTSE 100 Comments

sterling intentions
sterling intentions Apr 09, 2015 08:56AM GMT
http://www.zerohedge.com/news/2015-04-07/scathing-assessment-uk-economy-ticking-time-bomb?utm_content=buffer475dd&utm_medium=social&utm_source=facebook.com&utm_campaign=buffer

sterling intentions
sterling intentions Apr 03, 2015 06:49AM GMT
News LEAK: "Greece to Leave Euro Zone and Attempt to Print Own Currency to Pay Back Debt"

sterling intentions
sterling intentions Apr 03, 2015 04:33AM GMT
We received information on Thursday that suggests further downside has been planned by those who control the market, as a product of no one buying into the Ponzi Scheme at this time. Timing is uncertain, but Money Managers should be taking profits either before or after US Employment data on Good Friday. There will be another rally, but efforts to force the market up are failing, forcing market makers to allow further decline. Only you can decide on timing. Some data projections suggest employment data is a MISS and earning season to be disappointing.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.