We have updated our privacy policy and terms & conditions. Find out more here.
1
 

FTSE 100

Add/Remove from a Portfolio  
6,807.75 +19.68    (+0.29%)
15:34:53 GMT - Closed. Currency in GBP ( Disclaimer )
Type: Index
Market: United Kingdom
# Components: 101

  • Prev. Close: 6,807.75
  • Open: 6,799.30
  • Day's Range: 6,784.04 - 6,833.67
Trade Now
  24Option AVA Plus500 Markets XForex
FTSE 100 6,807.75 ++19.68 (++0.29%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

FTSE 100 Historical Data

Time Frame:
06/29/2014 - 07/29/2014
 
Date Last Open High Low Vol. Change %
Jul 29, 2014 6807.75 6799.30 6835.50 6783.30 389.64M 0.29%
Jul 28, 2014 6788.07 6807.30 6810.30 6761.50 379.89M -0.05%
Jul 25, 2014 6791.55 6804.80 6831.30 6781.30 512.45M -0.44%
Jul 24, 2014 6821.46 6798.80 6822.80 6766.30 391.60M 0.34%
Jul 23, 2014 6798.15 6779.40 6822.80 6772.30 415.97M 0.04%
Jul 22, 2014 6795.34 6755.00 6801.80 6753.80 390.19M 0.99%
Jul 21, 2014 6728.44 6749.00 6754.80 6716.50 345.78M -0.31%
Jul 18, 2014 6749.45 6714.40 6750.30 6689.80 413.70M 0.17%
Jul 17, 2014 6738.32 6760.90 6776.40 6724.40 461.97M -0.68%
Jul 16, 2014 6784.67 6726.90 6793.10 6726.90 419.46M 1.11%
Jul 15, 2014 6710.45 6735.30 6763.30 6709.80 435.78M -0.53%
Jul 14, 2014 6746.14 6708.00 6760.80 6704.00 319.72M 0.84%
Jul 11, 2014 6690.17 6684.50 6695.30 6663.80 390.45M 0.27%
Jul 10, 2014 6672.37 6720.00 6724.80 6643.80 570.11M -0.68%
Jul 09, 2014 6718.04 6738.45 6740.82 6692.77 601.51M -0.30%
Jul 08, 2014 6738.45 6823.51 6831.02 6738.45 660.68M -1.25%
Jul 07, 2014 6823.51 6866.05 6866.37 6817.60 387.94M -0.62%
Jul 04, 2014 6866.05 6865.21 6875.31 6856.35 329.36M 0.01%
Jul 03, 2014 6865.21 6816.37 6866.56 6815.45 523.96M 0.72%
Jul 02, 2014 6816.37 6802.92 6829.49 6796.61 479.50M 0.20%
Jul 01, 2014 6802.92 6743.94 6805.90 6743.94 513.05M 0.87%
Jun 30, 2014 6743.94 6757.77 6777.11 6730.45 614.34M -0.20%
Highest: 6875.31 Lowest: 6643.80 Difference: 231.51 Average: 6772.58 Change %: 0.74

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
32%
Bearish
68%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

UK 100
 
 
 
Are you sure you want to delete this chart?
 

Latest FTSE 100 Comments

Alb Yawaneer
Alb Yawaneer Jul 11, 2014 07:22AM GMT
The Portuguese situation is not enough to shake these markets badly. The tech sector will lead them higher still. I am backing the FTSE 100 to cruise through 7,000 well before the year end

Linton White
Linton White Jul 08, 2014 09:57AM GMT
If the current support levels break, first target to the downside 6700 and second 6620.

Charnjit Singh
Charnjit Singh Jun 18, 2014 02:54PM GMT
I guess Ftse around 6600 by end july.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.