We have updated our privacy policy and terms & conditions. Find out more here.
0
 

FTSE 100 (FTSE)

Add/Remove from a Portfolio  
6,388.73 -30.42    (-0.47%)
24/10 - Closed. Currency in GBP ( Disclaimer )
Type: Index
Market: United Kingdom
# Components: 101

  • Prev. Close: 6,388.73
  • Open: 6,393.50
  • Day's Range: 6,372.43 - 6,419.15
Trade Now
  24Option Anyoption Plus500 Markets XForex
FTSE 100 6,388.73 -30.42 (-0.47%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

FTSE 100 Historical Data

Time Frame:
09/25/2014 - 10/25/2014
 
Date Last Open High Low Vol. Change %
Oct 24, 2014 6388.73 6393.50 6410.00 6370.80 566.19M -0.47%
Oct 23, 2014 6419.15 6399.73 6430.32 6313.32 840.40M 0.30%
Oct 22, 2014 6399.73 6372.33 6401.51 6341.39 725.61M 0.43%
Oct 21, 2014 6372.33 6267.07 6372.33 6229.40 855.94M 1.68%
Oct 20, 2014 6267.07 6310.29 6320.31 6238.60 723.30M -0.68%
Oct 17, 2014 6310.29 6195.91 6312.97 6188.04 1.11B 1.85%
Oct 16, 2014 6195.91 6211.64 6282.95 6072.68 1.70B -0.25%
Oct 15, 2014 6211.64 6392.68 6404.96 6211.64 1.14B -2.83%
Oct 14, 2014 6392.68 6366.24 6403.43 6304.27 830.85M 0.42%
Oct 13, 2014 6366.24 6339.97 6387.36 6294.64 846.37M 0.41%
Oct 10, 2014 6339.97 6431.85 6431.85 6328.39 893.11M -1.43%
Oct 09, 2014 6431.85 6482.24 6544.21 6425.16 864.39M -0.78%
Oct 08, 2014 6482.24 6495.58 6502.36 6453.81 822.97M -0.21%
Oct 07, 2014 6495.58 6563.65 6563.84 6495.58 858.00M -1.04%
Oct 06, 2014 6563.65 6527.91 6588.31 6527.91 722.22M 0.55%
Oct 03, 2014 6527.91 6446.39 6542.87 6446.39 750.61M 1.26%
Oct 02, 2014 6446.39 6557.52 6557.67 6446.39 805.72M -1.69%
Oct 01, 2014 6557.52 6622.72 6622.81 6539.73 789.71M -0.98%
Sep 30, 2014 6622.72 6646.60 6658.91 6601.62 882.27M -0.36%
Sep 29, 2014 6646.60 6649.39 6653.94 6608.66 564.79M -0.04%
Sep 26, 2014 6649.39 6639.71 6664.00 6615.12 588.72M 0.15%
Highest: 6664.00 Lowest: 6072.68 Difference: 591.32 Average: 6432.74 Change %: -3.78

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
58%
Bearish
42%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

UK 100
 
 
 
Are you sure you want to delete this chart?
 

Latest FTSE 100 Comments

Abhishek Mysore Ramachandra
Abhishek Mysore Ramachandra Oct 05, 2014 01:09PM GMT
$FTSE Weekly & Monthly Trend still bearish - Best sell level 6578 - 6628 target 6404 - 6366, break down level 6315 below tht activates 6092
srinivasan sankaran
srinivasan sankaran Oct 13, 2014 03:38PM GMT
ok

SA MARKET FORECASTER
SA MARKET FORECASTER Sep 29, 2014 11:04AM GMT
The whole universe is based on pure mathematics including the Stock Market which is Predictable. Experience & Belive. S&P 500 will trade below the price level of 1904 before 17th of October,2014. for more details see our flagship publication 'Sunday's Weekly Forecast Newsletter" in website stock-commodity-forecasting .com
srinivasan sankaran
srinivasan sankaran Oct 13, 2014 03:40PM GMT
will see the same as you said

SB SB
SB SB Sep 17, 2014 08:59AM GMT
Will there be a capital flight Aberdeen AM investor Hargreaves Lansdown over Scotland uncertainty?
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.