We have updated our privacy policy and terms & conditions. Find out more here.
3
 

FTSE 100 (FTSE)

Add to/Remove from a Portfolio  
6,815.50 +6.00    (+0.09%)
9:44:48 GMT - Real-time CFD Data. Currency in GBP ( Disclaimer )
Type: Index
Market: United Kingdom
# Components: 103

  • Prev. Close: 6,809.50
  • Open: 6,796.70
  • Day's Range: 6,796.70 - 6,828.50
Start Trading
FTSE 100 6,815.50 ++6.00 (++0.09%)
Add to/Remove from a Portfolio  

FTSE 100 Historical Data

Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here
Time Frame:
03/03/2015 - 04/02/2015
 
Date Last Open High Low Vol. Change %
Apr 02, 2015 6815.30 6796.70 6828.50 6796.70 - 0.09%
Apr 01, 2015 6809.50 6773.04 6856.43 6765.40 - 0.54%
Mar 31, 2015 6773.04 6891.43 6910.07 6765.05 - -1.72%
Mar 30, 2015 6891.43 6855.02 6914.60 6855.02 659.07M 0.53%
Mar 27, 2015 6855.02 6895.33 6910.55 6839.88 759.28M -0.58%
Mar 26, 2015 6895.33 6990.97 6990.97 6876.84 965.48M -1.37%
Mar 25, 2015 6990.97 7019.68 7035.11 6983.94 665.75M -0.41%
Mar 24, 2015 7019.68 7037.67 7065.08 7012.51 722.19M -0.26%
Mar 23, 2015 7037.67 7022.51 7037.67 6991.43 694.42M 0.22%
Mar 20, 2015 7022.51 6962.32 7024.21 6960.81 1.46B 0.86%
Mar 19, 2015 6962.32 6945.20 6982.79 6929.73 834.20M 0.25%
Mar 18, 2015 6945.20 6837.61 6945.20 6837.26 796.53M 1.57%
Mar 17, 2015 6837.61 6804.08 6846.90 6798.47 780.79M 0.49%
Mar 16, 2015 6804.08 6740.58 6809.08 6740.58 706.94M 0.94%
Mar 13, 2015 6740.58 6761.07 6777.77 6713.50 732.04M -0.30%
Mar 12, 2015 6761.07 6721.51 6799.84 6721.51 872.09M 0.59%
Mar 11, 2015 6721.51 6702.84 6738.95 6693.80 769.93M 0.28%
Mar 10, 2015 6702.84 6876.47 6876.86 6702.84 914.71M -2.52%
Mar 09, 2015 6876.47 6911.80 6911.80 6859.81 691.32M -0.51%
Mar 06, 2015 6911.80 6961.14 6961.23 6911.80 771.79M -0.71%
Mar 05, 2015 6961.14 6919.24 6968.64 6914.06 823.10M 0.61%
Mar 04, 2015 6919.24 6889.13 6919.24 6862.87 764.09M 0.44%
Mar 03, 2015 6889.13 6940.64 6963.55 6889.13 808.29M -0.74%
Mar 02, 2015 6940.64 6946.66 6974.26 6924.33 802.78M -0.09%
Highest: 7065.08 Lowest: 6693.80 Difference: 371.28 Average: 6878.50 Change %: -1.81

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
33%
Bearish
67%

Add a Comment

 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

UK 100
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest FTSE 100 Comments

Muhammad Nadeem
Muhammad Nadeem Apr 01, 2015 05:14PM GMT
Collection of Most expensive. http://www.newmobileinfo.com/3gbrammobile.php

sterling intentions
sterling intentions Apr 01, 2015 04:29AM GMT
New highs on the way for April and May, says reliable resources! We'll be long when the US market opens. You should be, too.

swing sw
swing sw Mar 22, 2015 01:58PM GMT
Anyone knows how to invest DAX, FTSE100 in US market ( which ETF)? Thanks in advance.
mohamed hussien
mohamed hussien Mar 23, 2015 08:51AM GMT
best ETF IEFA and if you want leveraged ETF EURL
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.