x
0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

FTSE 100 (FTSE)

 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
6,760.00 +35.97    +0.53%
11:31:19 GMT - Real-time CFD Data. Currency in GBP ( Disclaimer )
Type: Index
Market: United Kingdom
# Components: 99

  • Prev. Close: 6,724.03
  • Open: 6,745.00
  • Day's Range: 6,737.00 - 6,763.00
START TRADING NOW
FTSE 100 6,760.00 +35.97 +0.53%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

FTSE 100 Historical Data

Time Frame:
06/27/2016 - 07/27/2016
 
Date Price Open High Low Vol. Change %
Jul 27, 2016 6761.00 6745.00 6763.00 6737.00 - 0.55%
Jul 26, 2016 6724.03 6710.13 6744.80 6708.58 - 0.21%
Jul 25, 2016 6710.13 6730.48 6756.13 6691.03 682.06M -0.30%
Jul 22, 2016 6730.48 6699.89 6735.94 6663.72 716.11M 0.46%
Jul 21, 2016 6699.89 6728.99 6732.07 6694.52 809.67M -0.43%
Jul 20, 2016 6728.99 6697.37 6736.57 6694.36 767.73M 0.47%
Jul 19, 2016 6697.37 6695.42 6711.69 6660.87 634.74M 0.03%
Jul 18, 2016 6695.42 6669.24 6715.58 6653.67 878.07M 0.39%
Jul 15, 2016 6669.24 6654.47 6669.24 6616.51 839.25M 0.22%
Jul 14, 2016 6654.47 6670.40 6743.42 6648.40 924.14M -0.24%
Jul 13, 2016 6670.40 6680.69 6717.17 6654.64 1.06B -0.15%
Jul 12, 2016 6680.69 6682.86 6703.09 6663.66 1.17B -0.03%
Jul 11, 2016 6682.86 6590.64 6695.07 6590.64 968.34M 1.40%
Jul 08, 2016 6590.64 6533.79 6605.83 6515.24 937.84M 0.87%
Jul 07, 2016 6533.79 6463.59 6579.25 6463.59 1.05B 1.09%
Jul 06, 2016 6463.59 6545.37 6580.32 6432.47 1.61B -1.25%
Jul 05, 2016 6545.37 6522.26 6561.58 6472.25 1.18B 0.35%
Jul 04, 2016 6522.26 6577.83 6612.13 6514.81 748.24M -0.84%
Jul 01, 2016 6577.83 6504.33 6587.44 6498.56 1.10B 1.13%
Jun 30, 2016 6504.33 6360.06 6504.33 6309.98 1.56B 2.27%
Jun 29, 2016 6360.06 6140.39 6360.06 6140.39 1.50B 3.58%
Jun 28, 2016 6140.39 5982.20 6170.26 5982.20 1.59B 2.64%
Jun 27, 2016 5982.20 6138.69 6138.69 5958.66 2.51B -2.55%
Highest: 6763.00 Lowest: 5958.66 Difference: 804.34 Average: 6579.37 Change %: 10.14

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
21%
Bearish
79%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
UK 100
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest FTSE 100 Comments

Younus Ahmed
Younus Ahmed Jul 23, 2016 11:03AM GMT
I have a sell position @6723., please advice
Pike
Pike 22 hours ago
me too
Kings Wales
Kings Wales Jul 22, 2016 5:01AM GMT
With a special Markit Flash PMI today,there seems to be deterioration expect further drop
SG TR
SG TR Jul 21, 2016 2:10PM GMT
Looks like the trend has changed 6700 strong support.
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.