We have updated our privacy policy and terms & conditions. Find out more here.
0
 

FTSE 100 (FTSE)

Add to/Remove from a Portfolio  
6,696.28 +27.41    +0.41%
31/07 - Closed. Currency in GBP ( Disclaimer )
Type: Index
Market: United Kingdom
# Components: 101

  • Prev. Close: 6,696.28
  • Open: 6,687.30
  • Day's Range: 6,646.26 - 6,705.42
Start Trading
FTSE 100 6,696.28 +27.41 +0.41%
Add to/Remove from a Portfolio  

FTSE 100 Historical Data

Time Frame:
07/03/2015 - 08/02/2015
 
Date Price Open High Low Vol. Change %
Jul 31, 2015 6696.28 6668.87 6705.42 6646.26 - 0.41%
Jul 30, 2015 6668.87 6631.00 6697.40 6631.00 - 0.57%
Jul 29, 2015 6631.00 6555.28 6634.04 6555.28 - 1.16%
Jul 28, 2015 6555.28 6505.13 6569.45 6505.13 730.87M 0.77%
Jul 27, 2015 6505.13 6579.81 6589.48 6495.67 686.74M -1.13%
Jul 24, 2015 6579.81 6655.01 6684.81 6573.96 664.74M -1.13%
Jul 23, 2015 6655.01 6667.34 6711.49 6644.85 651.24M -0.18%
Jul 22, 2015 6667.34 6769.07 6769.07 6653.39 714.92M -1.50%
Jul 21, 2015 6769.07 6788.69 6800.13 6758.75 573.51M -0.29%
Jul 20, 2015 6788.69 6775.08 6813.41 6772.09 431.75M 0.20%
Jul 17, 2015 6775.08 6796.45 6799.78 6764.80 602.28M -0.31%
Jul 16, 2015 6796.45 6753.75 6805.14 6752.09 605.23M 0.63%
Jul 15, 2015 6753.75 6753.75 6775.91 6728.49 566.43M 0.00%
Jul 14, 2015 6753.75 6737.95 6753.75 6710.62 595.32M 0.23%
Jul 13, 2015 6737.95 6673.38 6743.05 6673.38 661.87M 0.97%
Jul 10, 2015 6673.38 6581.63 6687.57 6581.63 720.75M 1.39%
Jul 09, 2015 6581.63 6490.70 6594.18 6490.70 788.63M 1.40%
Jul 08, 2015 6490.70 6432.21 6515.06 6430.36 941.35M 0.91%
Jul 07, 2015 6432.21 6535.68 6543.80 6432.21 789.93M -1.58%
Jul 06, 2015 6535.68 6585.78 6585.78 6506.71 629.53M -0.76%
Jul 03, 2015 6585.78 6630.47 6630.75 6572.46 462.88M -0.67%
Jul 02, 2015 6630.47 6608.59 6647.70 6600.37 608.68M 0.33%
Highest: 6813.41 Lowest: 6430.36 Difference: 383.05 Average: 6648.33 Change %: 1.40

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
62%
Bearish
38%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
UK 100
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest FTSE 100 Comments

Charnjit Singh
Charnjit Singh Apr 22, 2015 08:29AM GMT
Bears are coming in friends,correction is only a reality in the market..

Moreesse Montane
Moreesse Montane Apr 20, 2015 10:47AM GMT
Soon to be at the point of no reprieve.. Bull's days are numbered.

sterling intentions
sterling intentions Apr 09, 2015 08:56AM GMT
http://www.zerohedge.com/news/2015-04-07/scathing-assessment-uk-economy-ticking-time-bomb?utm_content=buffer475dd&utm_medium=social&utm_source=facebook.com&utm_campaign=buffer
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.