0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

FTSE 100 (FTSE)

 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

FTSE 100 (FTSE)

Condition

%

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
6,138.69 -199.41    -3.15%
24/06 - Closed. Currency in GBP ( Disclaimer )
Type: Index
Market: United Kingdom
# Components: 99

  • Prev. Close: 6,138.69
  • Open: 5,765.00
  • Day's Range: 5,788.74 - 6,338.55
START TRADING NOW
FTSE 100 6,138.69 -199.41 -3.15%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

FTSE 100 Historical Data

Time Frame:
05/28/2016 - 06/27/2016
 
Date Price Open High Low Vol. Change %
Jun 24, 2016 6138.69 6338.10 6338.55 5788.74 3.88B -3.15%
Jun 23, 2016 6338.10 6261.19 6380.58 6261.19 915.16M 1.23%
Jun 22, 2016 6261.19 6226.55 6315.62 6222.01 884.65M 0.56%
Jun 21, 2016 6226.55 6204.00 6250.19 6156.23 842.01M 0.36%
Jun 20, 2016 6204.00 6021.09 6236.53 6021.09 1.01B 3.04%
Jun 17, 2016 6021.09 5950.48 6046.10 5950.48 1.31B 1.19%
Jun 16, 2016 5950.48 5966.80 5966.80 5899.97 815.96M -0.27%
Jun 15, 2016 5966.80 5923.53 6007.49 5923.39 868.08M 0.73%
Jun 14, 2016 5923.53 6044.97 6044.97 5921.72 983.53M -2.01%
Jun 13, 2016 6044.97 6115.76 6115.76 6044.97 852.84M -1.16%
Jun 10, 2016 6115.76 6231.89 6231.89 6097.24 748.34M -1.86%
Jun 09, 2016 6231.89 6301.52 6301.73 6229.07 668.49M -1.10%
Jun 08, 2016 6301.52 6284.53 6304.51 6263.80 663.11M 0.27%
Jun 07, 2016 6284.53 6273.40 6322.60 6273.40 690.00M 0.18%
Jun 06, 2016 6273.40 6209.63 6301.56 6209.63 732.58M 1.03%
Jun 03, 2016 6209.63 6185.61 6251.74 6168.19 660.72M 0.39%
Jun 02, 2016 6185.61 6191.93 6220.27 6173.05 892.21M -0.10%
Jun 01, 2016 6191.93 6230.79 6233.18 6151.90 887.24M -0.62%
May 31, 2016 6230.79 6270.79 6290.07 6230.11 1.33B -0.64%
May 27, 2016 6270.79 6265.65 6275.90 6250.27 577.10M 0.08%
Highest: 6380.58 Lowest: 5788.74 Difference: 591.84 Average: 6168.56 Change %: -2.03

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
50%
Bearish
50%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
UK 100
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest FTSE 100 Comments

Matey Ur Rehman
Matey Ur Rehman 8 hours ago
Sell sell
chili chilli
chili chilli Jun 25, 2016 12:56PM GMT
Buy buy
Jacob B
Jacob B Jun 24, 2016 2:26PM GMT
Only 2,4 % down? It will drop more I'm sure, go short.
Peter Laaksonen
Peter Laaksonen 15 hours ago
Add the gbp
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.