We have updated our privacy policy and terms & conditions. Find out more here.
9
 

FTSE 100 (FTSE)

Add/Remove from a Portfolio  
6,944.80 -4.93    (-0.07%)
16:34:59 GMT - Closed. Currency in GBP ( Disclaimer )
Type: Index
Market: United Kingdom
# Components: 103

  • Prev. Close: 6,944.80
  • Open: 6,948.80
  • Day's Range: 6,929.80 - 6,969.80
Trade Now
  24Option AVA Plus500 Iforex XM
FTSE 100 6,944.80 -4.93 (-0.07%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Iforex XM

FTSE 100 Historical Data

Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here
Time Frame:
01/28/2015 - 02/27/2015
 
Date Last Open High Low Vol. Change %
Feb 27, 2015 6944.80 6948.80 6969.80 6929.80 - -0.07%
Feb 26, 2015 6949.73 6935.38 6949.98 6920.54 806.28M 0.21%
Feb 25, 2015 6935.38 6949.63 6955.41 6904.88 718.03M -0.21%
Feb 24, 2015 6949.63 6912.16 6958.89 6899.59 857.36M 0.54%
Feb 23, 2015 6912.16 6915.20 6943.61 6885.89 700.28M -0.04%
Feb 20, 2015 6915.20 6888.90 6920.51 6884.77 787.66M 0.38%
Feb 19, 2015 6888.90 6898.08 6907.30 6858.67 661.61M -0.13%
Feb 18, 2015 6898.08 6898.13 6921.32 6876.30 698.36M -0.00%
Feb 17, 2015 6898.13 6857.05 6898.13 6819.78 631.89M 0.60%
Feb 16, 2015 6857.05 6873.52 6878.66 6851.77 428.64M -0.24%
Feb 13, 2015 6873.52 6828.11 6887.57 6828.11 757.58M 0.67%
Feb 12, 2015 6828.11 6818.17 6854.62 6817.23 834.91M 0.15%
Feb 11, 2015 6818.17 6829.12 6838.33 6786.12 641.79M -0.16%
Feb 10, 2015 6829.12 6837.15 6843.90 6788.89 795.91M -0.12%
Feb 09, 2015 6837.15 6853.44 6853.44 6777.99 639.89M -0.24%
Feb 06, 2015 6853.44 6865.93 6886.22 6835.48 668.59M -0.18%
Feb 05, 2015 6865.93 6860.02 6870.10 6808.19 753.81M 0.09%
Feb 04, 2015 6860.02 6871.80 6883.49 6804.10 835.23M -0.17%
Feb 03, 2015 6871.80 6782.55 6886.31 6782.39 882.17M 1.32%
Feb 02, 2015 6782.55 6749.40 6795.52 6731.99 780.98M 0.49%
Jan 30, 2015 6749.40 6810.60 6843.98 6749.40 823.48M -0.90%
Jan 29, 2015 6810.60 6825.94 6825.94 6750.22 726.31M -0.22%
Jan 28, 2015 6825.94 6811.61 6863.00 6777.08 803.72M 0.21%
Jan 27, 2015 6811.61 6852.40 6864.97 6773.54 735.99M -0.60%
Highest: 6969.80 Lowest: 6731.99 Difference: 237.81 Average: 6865.27 Change %: 1.36

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
23%
Bearish
77%

Add a Comment

 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

UK 100
 
 
 
Are you sure you want to delete this chart?
 

Latest FTSE 100 Comments

sterling intentions
sterling intentions Feb 18, 2015 10:56PM GMT
We have exited all long positions in all markets - US, EU and Asia and have initiated a 20% short position that we will add to, on information received today 18 February.
bill stone
bill stone Feb 20, 2015 09:13AM GMT
Too late, didn't you hear the news that the world ended yesterday.

Moreesse Montane
Moreesse Montane Feb 15, 2015 11:53PM GMT
FTSE 100, very very stable the past few years; difficult for the short term traders to make profits.. It has to be the unshaken 0.5% overnight rate, stable for 6 years now.. I am looking for a cause, to be the first to predict, for sure, for the Market's next direction. Maybe, sooner than I think.

sterling intentions
sterling intentions Feb 13, 2015 03:43AM GMT
In TRAGIC NEWS, its quietly disclosed that there was NO AGREEMENT AT ALL with Greece. They may attempt to HIDE this fact on Friday, but we are OUT of all long positions on Thursday's close. There may be a VIOLENT fall just hours away. They can't hide this for long.
sterling intentions
sterling intentions Feb 13, 2015 06:35AM GMT
In a notice from huge brokerage firm, we received notice that selloff of EU stocks would begin after EU markets closes, "as usual" .
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.