x
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

FTSE 100 (FTSE)

 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
6,838.05 +21.15    +0.31%
26/08 - Closed. Currency in GBP ( Disclaimer )
Type: Index
Market: United Kingdom
# Components: 99

  • Prev. Close: 6,838.05
  • Open: 6,819.00
  • Day's Range: 6,798.82 - 6,857.29
START TRADING NOW
FTSE 100 6,838.05 +21.15 +0.31%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

FTSE 100 Historical Data

Time Frame:
07/30/2016 - 08/29/2016
 
Date Price Open High Low Vol. Change %
Aug 26, 2016 6838.05 6816.90 6857.29 6798.82 532.51M 0.31%
Aug 25, 2016 6816.90 6835.78 6836.22 6779.15 657.67M -0.28%
Aug 24, 2016 6835.78 6868.51 6868.51 6825.22 748.05M -0.48%
Aug 23, 2016 6868.51 6828.54 6885.39 6828.54 722.22M 0.59%
Aug 22, 2016 6828.54 6858.95 6884.61 6812.07 616.67M -0.44%
Aug 19, 2016 6858.95 6868.96 6871.48 6840.94 702.48M -0.15%
Aug 18, 2016 6868.96 6859.15 6893.35 6850.61 579.27M 0.14%
Aug 17, 2016 6859.15 6893.92 6920.76 6849.90 716.29M -0.50%
Aug 16, 2016 6893.92 6941.19 6941.19 6893.92 643.22M -0.68%
Aug 15, 2016 6941.19 6916.02 6955.34 6907.17 551.50M 0.36%
Aug 12, 2016 6916.02 6914.71 6931.04 6896.04 686.79M 0.02%
Aug 11, 2016 6914.71 6866.42 6914.71 6812.73 758.10M 0.70%
Aug 10, 2016 6866.42 6851.30 6866.42 6820.04 736.64M 0.22%
Aug 09, 2016 6851.30 6809.13 6863.10 6807.76 869.31M 0.62%
Aug 08, 2016 6809.13 6793.47 6829.47 6781.47 754.48M 0.23%
Aug 05, 2016 6793.47 6740.16 6802.41 6738.57 880.80M 0.79%
Aug 04, 2016 6740.16 6634.40 6749.67 6615.83 1.00B 1.59%
Aug 03, 2016 6634.40 6645.40 6673.63 6621.42 797.08M -0.17%
Aug 02, 2016 6645.40 6693.95 6694.14 6630.76 822.03M -0.73%
Aug 01, 2016 6693.95 6724.43 6769.41 6678.45 727.71M -0.45%
Jul 29, 2016 6724.43 6721.06 6740.47 6691.13 921.70M 0.05%
Highest: 6955.34 Lowest: 6615.83 Difference: 339.51 Average: 6819.02 Change %: 1.74

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
23%
Bearish
77%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
UK 100
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest FTSE 100 Comments

Brijesh Patel
Brijesh Patel Aug 09, 2016 7:17AM GMT
Buy Ftse .. Lot of liquidity in market GbP falling. Even Brexit article 50 not placed before that BOE acted so don't worry no panic and buy
Tiago Nascimento
Tiago Nascimento Aug 10, 2016 12:02AM GMT
Still a buy?
future onfutures
future onfutures Aug 19, 2016 2:03PM GMT
No. Just sell-short. No stick talk. No lick talk
Zilvinas Dapkus
Zilvinas Dapkus Aug 04, 2016 7:57PM GMT
The way it is balooning is ridiculous. I don't want to be near it, when it pops
SG TR
SG TR Jul 30, 2016 6:53AM GMT
When this indices going down?
Ramoon Spartan
Ramoon Spartan Aug 02, 2016 7:44AM GMT
from when the spartan came and saw ftse 100 at 6666. only down 3X for 6210 to 6120
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.