We have updated our privacy policy and terms & conditions. Find out more here.
3
 

FTSE 100 (FTSE)

Add/Remove from a Portfolio  
6,729.17 -1.97    (-0.03%)
26/11 - Closed. Currency in GBP ( Disclaimer )
Type: Index
Market: United Kingdom
# Components: 101

  • Prev. Close: 6,729.17
  • Open: 6,739.40
  • Day's Range: 6,718.53 - 6,765.01
Trade Now
  24Option Anyoption Plus500 Markets XForex
FTSE 100 6,729.17 -1.97 (-0.03%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

FTSE 100 Historical Data

Time Frame:
10/28/2014 - 11/27/2014
 
Date Last Open High Low Vol. Change %
Nov 26, 2014 6729.17 6739.40 6765.80 6717.80 433.19M -0.03%
Nov 25, 2014 6731.14 6729.79 6750.87 6709.31 907.29M 0.02%
Nov 24, 2014 6729.79 6750.76 6763.97 6720.09 675.41M -0.31%
Nov 21, 2014 6750.76 6678.90 6773.14 6678.90 845.58M 1.08%
Nov 20, 2014 6678.90 6696.60 6696.82 6641.14 640.50M -0.26%
Nov 19, 2014 6696.60 6709.13 6718.88 6678.13 802.69M -0.19%
Nov 18, 2014 6709.13 6671.97 6714.12 6671.75 653.23M 0.56%
Nov 17, 2014 6671.97 6654.37 6681.55 6616.12 537.37M 0.26%
Nov 14, 2014 6654.37 6635.45 6654.37 6610.13 627.54M 0.29%
Nov 13, 2014 6635.45 6611.04 6645.90 6596.89 721.39M 0.37%
Nov 12, 2014 6611.04 6627.40 6629.33 6588.93 702.77M -0.25%
Nov 11, 2014 6627.40 6611.25 6632.57 6605.34 764.95M 0.24%
Nov 10, 2014 6611.25 6567.24 6611.25 6566.78 575.42M 0.67%
Nov 07, 2014 6567.24 6551.15 6608.23 6551.15 764.96M 0.25%
Nov 06, 2014 6551.15 6539.14 6580.21 6503.81 799.91M 0.18%
Nov 05, 2014 6539.14 6453.97 6539.14 6453.97 769.26M 1.32%
Nov 04, 2014 6453.97 6487.97 6510.31 6444.89 816.65M -0.52%
Nov 03, 2014 6487.97 6546.47 6559.56 6478.49 712.57M -0.89%
Oct 31, 2014 6546.47 6463.55 6553.37 6463.55 1.06B 1.28%
Oct 30, 2014 6463.55 6453.87 6483.24 6378.15 815.85M 0.15%
Oct 29, 2014 6453.87 6402.17 6475.35 6402.17 700.84M 0.81%
Oct 28, 2014 6402.17 6363.46 6412.00 6363.46 800.68M 0.61%
Oct 27, 2014 6363.46 6388.73 6443.76 6336.06 781.57M -0.40%
Highest: 6773.14 Lowest: 6336.06 Difference: 437.08 Average: 6594.17 Change %: 5.33

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
25%
Bearish
75%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

UK 100
 
 
 
Are you sure you want to delete this chart?
 

Latest FTSE 100 Comments

InTheMoney Stocks
InTheMoney Stocks Nov 06, 2014 05:42PM GMT
The FTSE-100 has surged higher with the S&P 500 Index since October 16, 2014. The current pattern on the FTSE-100 should propel the index up to the daily chart 200 moving average which is around the 6689.00 level. This is the area where the FTSE-100 should stall out. Please note, this resistance level is also the 50-week moving average which adds to the strength of the resistance point. Traders will then have to carefully follow the pattern on the charts in order to see if there will be further upside into the end of the year.. . Nick Santiago.

Phill Murray
Phill Murray Nov 05, 2014 06:45PM GMT
6,550 today?

sterling intentions
sterling intentions Nov 03, 2014 12:30AM GMT
Certain information has just been released to a select few concerning devastating economic factors in both the US and EU that may not be made public for a while. Estimated release of data is 7 November at 3PM ET, US. We have liquidated ALL long holdings Worldwide on Friday 31 October and are now short 50% hoping for those in control to make an effort to keep markets afloat until Friday, where we will be 100% short, all holdings, all nations. Extremely limited upside potential followed by tremendous downside potential and possible collapse. Greed kills, take profits NOW. When the move comes, you will not be able to get out fast enough.
Paul Don
Paul Don Nov 19, 2014 11:18AM GMT
how did that 100% short working out?
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.