We have updated our privacy policy and terms & conditions. Find out more here.
1
 

FTSE 100

Add/Remove from a Portfolio  
6,622.72 -23.88    (-0.36%)
15:34:49 GMT - Closed. Currency in GBP ( Disclaimer )
Type: Index
Market: United Kingdom
# Components: 101

  • Prev. Close: 6,622.72
  • Open: 6,656.30
  • Day's Range: 6,601.62 - 6,658.91
Trade Now
  24Option Anyoption Plus500 Markets XForex
FTSE 100 6,622.72 -23.88 (-0.36%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

FTSE 100 Historical Data

Time Frame:
08/31/2014 - 09/30/2014
 
Date Last Open High Low Vol. Change %
Sep 30, 2014 6622.72 6656.30 6657.30 6600.80 632.22M -0.36%
Sep 29, 2014 6646.60 6643.80 6653.30 6608.00 433.67M -0.04%
Sep 26, 2014 6649.39 6641.30 6663.80 6615.30 457.05M 0.15%
Sep 25, 2014 6639.71 6706.30 6726.80 6621.80 742.17M -0.99%
Sep 24, 2014 6706.27 6667.80 6707.80 6650.80 588.40M 0.45%
Sep 23, 2014 6676.08 6773.63 6777.27 6647.21 762.69M -1.44%
Sep 22, 2014 6773.63 6837.92 6838.35 6766.89 674.06M -0.94%
Sep 19, 2014 6837.92 6819.29 6876.00 6819.29 1.54B 0.27%
Sep 18, 2014 6819.29 6780.90 6822.60 6769.58 644.48M 0.57%
Sep 17, 2014 6780.90 6792.24 6816.89 6780.90 596.03M -0.17%
Sep 16, 2014 6792.24 6804.21 6804.34 6748.09 592.89M -0.18%
Sep 15, 2014 6804.21 6806.96 6813.87 6771.69 529.23M -0.04%
Sep 12, 2014 6806.96 6799.62 6832.16 6799.39 552.97M 0.11%
Sep 11, 2014 6799.62 6830.11 6857.54 6764.86 648.02M -0.45%
Sep 10, 2014 6830.11 6829.00 6847.79 6800.04 585.61M 0.02%
Sep 09, 2014 6829.00 6834.77 6846.18 6812.50 580.80M -0.08%
Sep 08, 2014 6834.77 6855.10 6855.10 6773.78 752.27M -0.30%
Sep 05, 2014 6855.10 6877.97 6884.96 6829.10 596.55M -0.33%
Sep 04, 2014 6877.97 6873.58 6904.86 6866.25 688.90M 0.06%
Sep 03, 2014 6873.58 6829.17 6898.62 6826.73 674.90M 0.65%
Sep 02, 2014 6829.17 6825.31 6849.28 6812.31 820.23M 0.06%
Sep 01, 2014 6825.31 6819.75 6825.31 6798.33 404.27M 0.08%
Highest: 6904.86 Lowest: 6600.80 Difference: 304.06 Average: 6777.75 Change %: -2.89

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
47%
Bearish
53%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

UK 100
 
 
 
Are you sure you want to delete this chart?
 

Latest FTSE 100 Comments

SA MARKET FORECASTER
SA MARKET FORECASTER Sep 29, 2014 11:04AM GMT
The whole universe is based on pure mathematics including the Stock Market which is Predictable. Experience & Belive. S&P 500 will trade below the price level of 1904 before 17th of October,2014. for more details see our flagship publication 'Sunday's Weekly Forecast Newsletter" in website stock-commodity-forecasting .com

SB SB
SB SB Sep 17, 2014 08:59AM GMT
Will there be a capital flight Aberdeen AM investor Hargreaves Lansdown over Scotland uncertainty?

Mark Baker
Mark Baker Sep 12, 2014 04:12PM GMT
Hi All, Just thought this might be the place to ask for some general advice. I am fairly new to trading and have been doing ok so far. I am tending to look to keep my positions open long term. At the moment I have 20 open position in various stocks and commodities. I am long in about 12 and short in the other 8. I have only invested around 5-8% in each. I started off 4 months ago with 3K in my account and after 2 months had nearly 5K, this however has now dropped back to 3.5K, so still in profit Is it as simple as just waiting for things to turn again, as in what goes up must come down and vice versa or should I sell my losing positions? I am only doing this for a bit of fun at the moment. I have alot to learn and I wanted to make sure I did not over invest and lose everything. Thanks for your help. Mark . Reply
michael killeen
michael killeen Sep 16, 2014 02:48PM GMT
Never open a position without first knowing when and where you will close the position, rather than flying by seat of your pants, which is sure way to lose everything when volatility returns. That Mark, will be not much fun, speaking from experience (15 years)
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.