5
 

FTSE 100

Add/Remove from a Portfolio  
6,681.76 +56.51    (+0.85%)
22/04 - Closed. Currency in GBP ( Disclaimer )
Type: Index
Market: United Kingdom
# Components: 100

  • Prev. Close: 6,681.76
  • Open: 6,658.80
  • Day's Range: 6,625.25 - 6,706.19
Trade Now
  24Option AVA Plus500 Markets iForex
FTSE 100 6,681.76 ++56.51 (++0.85%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets iForex

FTSE 100 Historical Data

Time Frame:
03/24/2014 - 04/23/2014
 
Date Last Open High Low Vol. Change %
Apr 22, 2014 6681.76 6658.80 6706.80 6656.30 640.49M 0.85%
Apr 17, 2014 6625.25 6587.30 6628.80 6558.80 581.40M 0.62%
Apr 16, 2014 6584.17 6585.30 6596.80 6551.30 496.37M 0.65%
Apr 15, 2014 6541.61 6579.00 6594.80 6534.30 554.05M -0.64%
Apr 14, 2014 6583.76 6534.80 6585.00 6507.30 693.58M 0.34%
Apr 11, 2014 6561.70 6641.97 6641.97 6538.75 817.95M -1.21%
Apr 10, 2014 6641.97 6635.61 6688.28 6620.39 670.60M 0.10%
Apr 09, 2014 6635.61 6590.69 6654.05 6590.41 758.99M 0.68%
Apr 08, 2014 6590.69 6622.84 6625.19 6549.75 1.06B -0.49%
Apr 07, 2014 6622.84 6695.55 6695.55 6614.73 666.07M -1.09%
Apr 04, 2014 6695.55 6649.14 6706.34 6649.14 876.23M 0.70%
Apr 03, 2014 6649.14 6659.04 6680.78 6638.52 670.68M -0.15%
Apr 02, 2014 6659.04 6652.61 6672.73 6639.63 971.88M 0.10%
Apr 01, 2014 6652.61 6598.37 6660.27 6598.37 853.49M 0.82%
Mar 31, 2014 6598.37 6615.58 6658.40 6583.09 867.82M -0.26%
Mar 28, 2014 6615.58 6588.32 6631.48 6585.73 1.00B 0.41%
Mar 27, 2014 6588.32 6605.30 6605.30 6561.39 850.23M -0.26%
Mar 26, 2014 6605.30 6604.89 6643.58 6601.78 1.43B 0.01%
Mar 25, 2014 6604.89 6520.39 6604.89 6520.39 674.29M 1.30%
Mar 24, 2014 6520.39 6557.17 6568.96 6506.42 762.85M 0.00%
Highest: 6706.80 Lowest: 6506.42 Difference: 200.38 Average: 6612.93 Change %: 2.47
Members' Sentiments:
Bullish
75%
Bearish
25%
or
Conviction
Period
Submit
 

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

UK 100
 
 
 
Are you sure you want to delete this chart?
 

Latest FTSE 100 Comments

GLOBAL HR
GLOBAL HR Apr 19, 2014 05:51AM GMT
tip of the week : in last 6 months we have given 40 predictions out of which 36 predictions proved correct . these 40 predictions were given for all major markets including gold,silver,crude,coffee,soybean,sugar,corn,wheat,copper,stock market,usd index,gbp,euro . these 40 predictions are recorded in comment section of this website. this is our 41st prediction. between 21-25 april, on one specific day there will be huge fall in gold & silver . for details see our weekly forecast .our website (stock-commodity-forecasting dotcom) (join us in whats app +91 98320 93843)

Charnjit Singh
Charnjit Singh Apr 17, 2014 11:13AM GMT
where do you think ftse is going today.
George Berberashvili
George Berberashvili Apr 18, 2014 11:35PM GMT
left.

Warren Gates
Warren Gates Apr 15, 2014 12:47PM GMT
Margin calls on equity is causing selloff in gold.. . VERY VERY BAD NEWS TO HIT THE MARKET SOON!!
Ryan King
Ryan King Apr 18, 2014 08:28PM GMT
Shut up.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.