FTSE 100

  Real-time CFD  
  Symbol Exchange Currency  
  UK100 CFD GBP Real-time
  FTSE London GBP Delayed
 
This page contains real-time streaming quotes of the FTSE 100 Index Components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Add/Remove from a Portfolio  
6,374.21 +43.72    (+0.69%)
  18/06 GMT - Closed. Currency in GBP ( Disclaimer )
Type: Index
Market: United Kingdom
# Components: 101
  • Prev. Close: 6,374.21
  • Open: 6,320.80
  • Day's Range: 6,311.35 - 6,397.33

FTSE 100 Components

 SymbolLastPrev.HighLowChg.Chg. %Time
 Aberdeen AM403.80403.90408.85402.10-0.10-0.02%18/06
 Admiral Group1,322.501,303.001,334.001,301.0019.501.50%18/06
 Aggreko1,752.001,791.001,778.001,739.50-39.00-2.18%18/06
 AMEC1,001.50996.501,004.00992.755.000.50%18/06
 Anglo American1,419.751,407.251,435.251,396.0012.500.89%18/06
 Antofagasta877.50896.75900.00877.50-19.25-2.15%18/06
 ARM Holdings846.50829.25854.75823.7517.252.08%18/06
 A. B. Foods1,741.501,728.001,748.001,725.0013.500.78%18/06
 AstraZeneca3,250.503,242.003,264.003,220.258.500.26%18/06
 Aviva342.20337.75344.50335.654.451.32%18/06
 Babcock Int.1,129.001,122.001,138.001,114.007.000.62%18/06
 Barclays300.83295.88305.08294.834.951.67%18/06
 BEA Systems396.15387.10397.75387.159.052.34%18/06
 BG Group1,195.251,192.751,202.001,182.002.500.21%18/06
 BHP Billiton1,817.501,816.251,830.501,786.251.250.07%18/06
 BP461.05458.05461.48456.633.000.65%18/06
 BA Tobacco3,478.503,470.003,500.253,466.508.500.24%18/06
 British Land590.75598.25598.50589.75-7.50-1.25%18/06
 British Sky791.50783.00792.75783.508.501.09%18/06
 BT Group318.90311.45322.80310.057.452.39%18/06
 Bunzl1,281.001,272.501,302.001,270.508.500.67%18/06
 Burberry1,393.501,400.001,403.501,383.00-6.50-0.46%18/06
 Capita963.50958.25970.75955.005.250.55%18/06
 Carnival2,240.502,226.502,248.002,215.0014.000.63%18/06
 Centrica373.05372.25375.10370.400.800.21%18/06
 Compass845.00838.50852.00842.506.500.78%18/06
 CRH1,327.501,332.501,338.501,315.50-5.00-0.38%18/06
 Croda Int.2,457.002,387.002,466.502,388.5070.002.93%18/06
 Diageo1,885.251,900.751,901.001,880.00-15.50-0.82%18/06
 EasyJet1,277.001,250.501,298.501,248.0026.502.12%18/06
 Eurasian NR229.65240.55240.10229.65-10.90-4.53%18/06
 EVRAZ117.25119.15119.70115.20-1.90-1.59%18/06
 Experian1,175.501,174.001,180.501,168.001.500.13%18/06
 Fresnillo1,070.501,096.501,100.001,057.50-26.00-2.37%18/06
 GKN306.70303.00308.40301.403.701.22%18/06
 GlaxoSmithKline1,671.751,683.501,690.001,670.25-11.75-0.70%18/06
 Glencore309.40312.50312.85308.90-3.10-0.99%18/06
 Group 4 Secu.241.20244.75243.30239.10-3.55-1.45%18/06
 Hammerson506.50502.25510.50501.004.250.85%18/06
 Hargreaves917.00905.00929.25908.0012.001.33%18/06
 HSBC695.65681.55701.70683.3514.102.07%18/06
 IMI1,294.501,288.001,308.501,285.506.500.50%18/06
 Imperial Tob.2,362.502,365.502,369.502,355.00-3.00-0.13%18/06
 Intercontinental1,823.501,817.501,833.501,815.006.000.33%18/06
 Intertek3,084.003,102.003,129.503,080.00-18.00-0.58%18/06
 Intl Cons Air266.10261.95268.05261.904.151.58%18/06
 ITV137.35137.35138.40136.800.000.00%18/06
 John Wood798.00793.50805.50793.754.500.57%18/06
 Johnson Matt.2,628.502,611.502,649.002,601.0017.000.65%18/06
 Kingfisher354.40353.05355.30349.801.350.38%18/06
 Land Sec.906.50900.25911.75899.256.250.69%18/06
 Legal & Gen.172.35170.10173.65170.202.251.32%18/06
 Lloyds Banking62.2261.2062.9661.031.021.67%18/06
 LSE1,389.501,368.501,397.501,369.5021.001.53%18/06
 Marks & Spencer445.00448.90450.20444.35-3.90-0.87%18/06
 Meggitt526.00517.00528.75518.009.001.74%18/06
 Melrose Ind.246.65248.65248.95245.50-2.00-0.80%18/06
 National Grid753.25745.00754.75743.758.251.11%18/06
 Next4,587.504,578.004,600.504,558.509.500.21%18/06
 Old Mutual187.10185.40188.70184.601.700.92%18/06
 Pearson1,198.001,199.001,216.001,196.00-1.00-0.08%18/06
 Petrofac1,316.501,285.001,320.501,283.5031.502.45%18/06
 Polymetal637.50650.00655.75636.50-12.50-1.92%18/06
 Prudential1,085.501,073.501,101.501,071.5012.001.12%18/06
 Randgold Res.4,653.504,732.504,773.504,647.50-79.00-1.67%18/06
 Reckitt Benck.4,738.004,671.004,766.004,654.0067.001.43%18/06
 Reed Elsevier750.75745.25754.75744.255.500.74%18/06
 Resolution288.25283.60289.75282.454.651.64%18/06
 Rexam498.55492.65500.50490.855.901.20%18/06
 Rio Tinto2,809.502,797.502,815.752,765.5012.000.43%18/06
 Rolls-Royce1,185.501,165.501,191.501,165.0020.001.72%18/06
 RBS323.20315.30324.65314.007.902.51%18/06
 Shell2,115.502,102.502,122.252,093.2513.000.62%18/06
 shell2,182.002,171.752,195.752,162.5010.250.47%18/06
 RSA Ins.120.15117.90121.45119.252.251.91%18/06
 SABMiller3,245.503,215.753,272.253,202.0029.750.93%18/06
 Sage Group333.40337.90340.75332.90-4.50-1.33%18/06
 Sainsbury372.70375.05377.40372.10-2.35-0.63%18/06
 Schroders2,204.502,176.502,229.502,174.5028.001.29%18/06
 Serco605.00603.50607.75603.001.500.25%18/06
 Severn Trent1,762.001,758.501,774.501,753.503.500.20%18/06
 Shire2,087.002,098.002,103.002,071.50-11.00-0.52%18/06
 Smith & Nephew765.25757.00769.75755.008.251.09%18/06
 Smiths1,302.001,304.501,306.501,293.00-2.50-0.19%18/06
 SSE1,536.501,511.501,543.501,512.0025.001.65%18/06
 S. Chartered1,469.251,441.251,485.501,440.7528.001.94%18/06
 Standard Life374.70366.30377.75365.458.402.29%18/06
 Tate & Lyle833.50818.25833.75814.2515.251.86%18/06
 Tesco335.85336.40339.48335.10-0.55-0.16%18/06
 Tui Travel348.25346.30351.15345.151.950.56%18/06
 Tullow Oil1,040.501,030.001,047.501,022.0010.501.02%18/06
 Unilever2,659.002,655.502,668.502,640.503.500.13%18/06
 United Utilities726.50724.75730.75722.501.750.24%18/06
 Vedanta1,184.001,195.501,195.001,179.50-11.50-0.96%18/06
 Vodafone184.18182.90186.25180.551.280.70%18/06
 Weir2,211.002,208.002,237.002,193.503.000.14%18/06
 Whitbread3,026.002,924.003,063.002,975.00102.003.49%18/06
 William Hill442.85441.45445.45441.151.400.32%18/06
 Will. Morrison265.00268.30267.85264.80-3.30-1.23%18/06
 Wolseley3,123.003,137.503,161.503,121.00-14.50-0.46%18/06
 WPP1,136.001,121.501,140.001,126.5014.501.29%18/06
 
Members' Sentiments:
Bullish
43%
Bearish
57%
 
or
Conviction
Period
 Submit
 
 

Add a Comment

Comment Guidelines
 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Latest FTSE 100 Comments  
sierra jorg
sierra jorg Jun 15, 2013 08:53AM GMT
Charlotte. I just agree... Ruby`s c0mment is inconceivable... on thursday I got a gorgeous Cadillac \nfrom having made $8180 this past 5 weeks and-just over, 10-k last munth. it\'s certainly the nicest-work\nI\'ve ever had. I began this 8-months ago and immediately earned minimum $84... per/hr. I use this website,, buzz55****\n
Reply
Banners Broker
Banners Broker Jun 13, 2013 01:43PM GMT
its time to buy!!!
Reply
Smeraldo Russo
Smeraldo Russo Jun 12, 2013 10:21PM GMT
buy
Reply
Show more comments
 
 Post
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,648.35+3.10+0.19%  
 NQ 100 Futures2,996.70+8.20+0.27%  
 US 3015,318.23+138.38+0.91%  
 DAX8,229.51+13.78+0.17%  
 FTSE 1006,374.21+43.72+0.69%  
 Japan 22513,261.00+253.72+1.95%  
 US Dollar Index80.72-0.09-0.11%  
CFDs Quotes
 Gold1,367.05+0.15+0.01%  
 Silver21.598-0.079-0.36%  
 Copper3.162+0.009+0.29%  
 Crude Oil98.86+0.18+0.19%  
 Natural Gas3.927+0.015+0.38%  
 US Cotton No.286.89-0.07-0.08%  
 US Coffee C123.58+0.35+0.28%  
 
 EUR/USD1.3404+0.0012+0.09%  
 GBP/USD1.5660+0.0017+0.11%  
 USD/JPY95.11-0.23-0.24%  
 USD/CHF0.9190-0.0010-0.10%  
 AUD/USD0.9484-0.0002-0.02%  
 USD/CAD1.0219+0.0009+0.09%  
 EUR/GBP0.8560-0.0002-0.03%  
CFDs Quotes
 Euro Bund143.35-0.01-0.01%  
 Euro BTP112.01+0.09+0.08%  
 Euro BOBL125.926-0.010-0.01%  
 UK Gilt114.76-0.49-0.43%  
 US 2 YR T-Note110.19+0.01+0.01%  
 US 10 YR T-Note129.21+0.04+0.03%  
 US 30 YR T-Bond139.51+0.06+0.04%  
Recent Quotes
 NamePriceChg.Chg. % 
 FTSE 1006,374.21+43.72+0.69% 
 Clear all recent quotes
Connect to Investing.com
 
 Continue to Investing.com