We have updated our privacy policy and terms & conditions. Find out more here.
10
 

FTSE 100

Add/Remove from a Portfolio  
6,596.80 -25.92    (-0.39%)
10:17:24 GMT - Real-time CFD Data. Currency in GBP ( Disclaimer )
Type: Index
Market: United Kingdom
# Components: 101

  • Prev. Close: 6,622.72
  • Open: 6,611.50
  • Day's Range: 6,585.30 - 6,612.80
Trade Now
  24Option Anyoption Plus500 Markets XForex
FTSE 100 6,596.80 -25.92 (-0.39%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

FTSE 100 Components

PricePerformanceTechnical
 SymbolLastHighLowChg.Chg. %Vol.Time
3I Group381.60383.60380.65-1.70-0.44%154.47K10:16:15 
Aberdeen AM397.50402.10396.20-3.00-0.75%1.25M10:14:54 
Admiral1,270.501,279.001,266.50-12.50-0.97%159.78K10:17:04 
Aggreko1,552.501,561.501,546.50+4.50+0.29%153.73K10:16:39 
Anglo American1,357.251,381.251,354.75-26.75-1.93%1.25M10:15:19 
Antofagasta708.75716.25708.50-12.25-1.70%592.20K10:17:19 
ARM Holdings898.00907.50897.75-8.00-0.88%760.00K10:16:49 
Ashtead1,046.501,051.001,039.00+3.50+0.34%465.39K10:14:44 
Assoc. British Foods2,678.002,696.002,669.50-1.00-0.04%248.21K10:17:04 
Astrazeneca4,414.754,436.504,406.00-26.75-0.60%562.83K10:16:24 
Aviva521.00524.50519.75-2.50-0.48%1.28M10:17:19 
Babcock1,087.501,096.001,086.00-4.50-0.41%219.47K10:15:39 
BAE Systems470.55474.70469.85-0.95-0.20%1.15M10:16:19 
Barclays228.38230.10226.83+0.93+0.41%7.56M10:17:19 
Barratt394.75400.40394.00-1.35-0.34%729.52K10:17:14 
BG Group1,103.501,137.501,099.75-36.50-3.20%3.58M10:16:34 
BHP Billiton1,694.251,717.751,690.75-20.75-1.21%1.92M10:17:24 
BP451.00455.23450.13-2.45-0.54%6.80M10:17:19 
British American Tobacco3,495.753,500.003,472.25+13.75+0.39%400.79K10:17:19 
British Land691.00695.75689.25-11.50-1.64%660.88K10:16:49 
British Sky885.25886.25880.00+3.25+0.37%432.39K10:07:03 
BT Group379.90381.10377.70+0.30+0.08%2.52M10:17:14 
Bunzl1,618.001,621.001,607.00+8.00+0.50%64.48K10:16:54 
Burberry1,506.001,523.001,506.00-5.00-0.33%236.91K10:12:09 
Capita1,171.501,177.001,162.00+7.50+0.64%274.14K10:16:15 
Carnival2,478.002,493.502,458.00+14.00+0.57%138.04K10:16:24 
Centrica308.75308.75307.05+0.95+0.31%2.09M10:13:19 
Coca Cola HBC AG1,337.01,342.01,330.0+4.0+0.30%52.90K9:58:00 
Compass998.251,001.50997.25+1.75+0.18%1.65M10:15:29 
CRH1,418.001,425.501,405.50+8.00+0.57%816.76K10:16:15 
Diageo1,769.751,793.501,768.00-15.25-0.85%749.99K10:02:23 
Easyjet1,398.501,427.501,390.00-24.50-1.72%439.43K10:15:24 
Experian977.50983.50976.75-6.00-0.61%448.79K10:16:54 
Fresnillo743.75757.25743.50-16.25-2.14%446.02K10:17:24 
Friends Life Group308.55309.35307.50+0.45+0.15%447.65K10:16:29 
GKN316.15321.20315.85-3.05-0.96%1.74M10:10:54 
Glaxosmithkline1,415.251,417.751,412.25+2.25+0.16%2.48M10:15:54 
Glencore Xstrata337.28342.45337.25-5.92-1.73%7.18M10:17:24 
G4S253.20253.30250.40+2.50+1.00%556.85K10:13:59 
Hammerson574.25578.75573.75-0.25-0.04%643.84K10:12:34 
Hargreaves Lansdown934.00942.25931.75-11.00-1.16%232.06K10:17:25 
HSBC623.95624.55619.45-2.15-0.34%6.67M10:17:20 
IMI1,222.501,237.501,216.50-7.50-0.61%258.13K10:13:20 
Imperial Tobacco2,682.002,687.502,673.00+18.00+0.68%334.70K10:16:09 
Intercontinental Hotels2,351.002,388.502,345.50-28.00-1.18%257.42K10:16:54 
IAG361.85366.80359.85-5.25-1.43%2.88M10:17:15 
Intertek2,618.002,633.002,594.00-3.00-0.11%123.66K10:17:25 
Intu Properties323.95325.25321.85+1.25+0.39%325.46K10:17:15 
ITV207.00208.05206.30-0.80-0.38%2.80M10:11:10 
Johnson Matthey2,887.502,928.502,884.00-31.50-1.08%89.98K10:16:55 
Kingfisher322.65324.00321.00-1.25-0.39%1.34M10:16:44 
Land Securities1,034.501,040.501,030.50-4.50-0.43%293.55K10:15:35 
Legal&General229.45229.45227.40+0.55+0.24%3.77M10:16:44 
Lloyds77.00577.17576.655+0.135+0.18%31.10M10:09:58 
London Stock Exchange1,858.501,874.501,852.50-9.50-0.51%128.39K10:14:05 
Marks&Spencer401.85406.60400.95-2.75-0.68%1.26M10:14:35 
Meggitt449.95451.50449.35-1.25-0.28%744.13K10:17:20 
Mondi1,020.001,025.501,008.00+9.00+0.89%442.80K10:15:35 
Morrison159.05164.60158.90-9.25-5.50%7.59M10:17:20 
National Grid890.75890.75885.25+2.75+0.31%1.23M10:16:30 
Next6,662.506,670.006,585.00+57.50+0.87%193.62K10:16:55 
Old Mutual182.25182.55180.80+0.55+0.30%2.47M10:17:25 
Pearson1,239.001,244.501,231.50-1.00-0.08%502.81K10:04:19 
Persimmon1,332.001,347.001,329.00-2.00-0.15%199.56K10:11:14 
Petrofac1,012.501,042.001,010.50-24.50-2.36%546.42K10:15:45 
Prudential1,373.251,376.501,369.25-2.75-0.20%757.27K10:17:20 
Randgold4,163.504,183.504,148.00-45.50-1.08%91.26K10:17:25 
Reckitt Benckiser5,352.505,370.005,317.50+2.50+0.05%201.34K10:10:17 
Reed Elsevier987.25991.00981.50-0.75-0.08%611.57K10:16:19 
Rexam489.35493.15488.95-2.45-0.50%313.07K10:14:55 
Rio Tinto3,026.753,041.253,019.75-4.75-0.16%1.16M10:17:25 
Rolls-Royce963.75971.25962.25-0.75-0.08%978.37K10:17:25 
RBS PLC368.40368.90364.30+0.20+0.05%2.09M10:17:25 
Royal Dutch Shell A2,339.252,352.502,326.00-19.25-0.82%1.16M10:13:00 
Royal Dutch Shell B2,426.752,434.502,413.00-10.25-0.42%728.04K10:17:05 
Royal Mail405.60409.60397.00+13.40+3.42%1.69M10:02:00 
RSA Insurance482.800484.000481.900-1.700-0.35%804.89K10:14:19 
Sabmiller3,419.503,439.753,412.75-8.50-0.25%422.31K10:17:25 
Sage Group366.00366.75362.45+0.60+0.16%721.11K10:17:05 
Sainsbury240.10255.45238.70-11.40-4.53%15.32M10:17:25 
Schroders2,414.502,418.002,382.00+23.50+0.98%73.65K10:15:45 
SSE1,544.501,548.001,539.50-2.50-0.16%1.10M10:12:44 
Severn Trent1,876.001,880.501,870.00-1.00-0.05%67.45K10:09:23 
Shire5,302.505,315.005,285.00-37.50-0.70%154.02K10:04:29 
Smith&Nephew1,034.501,042.501,032.00-5.50-0.53%289.52K10:12:11 
Smiths Group1,265.001,271.501,261.00+1.00+0.08%183.83K10:11:45 
Sports Direct609.00621.25609.00-9.50-1.54%400.37K10:14:05 
St James'S Place724.75732.50720.75-5.25-0.72%449.62K10:16:09 
Standard Chartered1,143.751,144.751,139.25+3.25+0.28%1.13M10:16:15 
Standard Life412.80412.85408.15-1.60-0.39%1.41M10:16:15 
Tesco179.63186.48179.60-6.58-3.53%21.14M10:17:25 
Travis Perkins1,661.501,683.001,656.00-2.50-0.15%107.28K10:17:25 
TUI Travel388.30391.55387.10-0.80-0.21%576.94K10:15:17 
Tullow Oil635.25643.50625.75-9.25-1.44%1.25M10:16:15 
Unilever2,568.502,579.502,563.50-16.50-0.64%541.27K10:15:10 
United Utilities805.75809.25804.25-2.25-0.28%314.62K10:09:30 
Vodafone Group PLC205.23205.33203.15+0.82+0.40%9.18M10:17:16 
Weir Group2,478.502,498.502,472.00-23.50-0.94%153.69K10:16:15 
Whitbread4,136.004,173.004,129.00-18.00-0.43%120.84K10:15:17 
Wolseley3,303.503,320.003,278.00+61.50+1.90%445.06K10:17:20 
WPP1,226.501,238.501,226.50-13.50-1.09%727.14K10:17:25 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
50%
Bearish
50%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

UK 100
 
 
 
Are you sure you want to delete this chart?
 

Latest FTSE 100 Comments

SA MARKET FORECASTER
SA MARKET FORECASTER Sep 29, 2014 11:04AM GMT
The whole universe is based on pure mathematics including the Stock Market which is Predictable. Experience & Belive. S&P 500 will trade below the price level of 1904 before 17th of October,2014. for more details see our flagship publication 'Sunday's Weekly Forecast Newsletter" in website stock-commodity-forecasting .com

SB SB
SB SB Sep 17, 2014 08:59AM GMT
Will there be a capital flight Aberdeen AM investor Hargreaves Lansdown over Scotland uncertainty?

Mark Baker
Mark Baker Sep 12, 2014 04:12PM GMT
Hi All, Just thought this might be the place to ask for some general advice. I am fairly new to trading and have been doing ok so far. I am tending to look to keep my positions open long term. At the moment I have 20 open position in various stocks and commodities. I am long in about 12 and short in the other 8. I have only invested around 5-8% in each. I started off 4 months ago with 3K in my account and after 2 months had nearly 5K, this however has now dropped back to 3.5K, so still in profit Is it as simple as just waiting for things to turn again, as in what goes up must come down and vice versa or should I sell my losing positions? I am only doing this for a bit of fun at the moment. I have alot to learn and I wanted to make sure I did not over invest and lose everything. Thanks for your help. Mark . Reply
michael killeen
michael killeen Sep 16, 2014 02:48PM GMT
Never open a position without first knowing when and where you will close the position, rather than flying by seat of your pants, which is sure way to lose everything when volatility returns. That Mark, will be not much fun, speaking from experience (15 years)
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.