0
 

FTSE 100

Add/Remove from a Portfolio  
6,674.74 -7.02    (-0.11%)
23/04 - Closed. Currency in GBP ( Disclaimer )
Type: Index
Market: United Kingdom
# Components: 100

  • Prev. Close: 6,674.74
  • Open: 6,683.80
  • Day's Range: 6,661.42 - 6,694.82
Trade Now
  24Option AVA Plus500 Markets iForex
FTSE 100 6,674.74 -7.02 (-0.11%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets iForex

FTSE 100 Components

 SymbolLastPrev.HighLowChg.Chg. %Time
Aberdeen AM435.40435.40443.50430.20-8.40-1.89%23/04 
Admiral1,408.001,408.001,409.001,365.00+45.00+3.30%23/04 
Aggreko1,539.001,539.001,540.001,520.00-4.00-0.26%23/04 
AMEC1,209.001,209.001,211.001,192.00+4.00+0.33%23/04 
Anglo American1,547.001,547.001,551.001,523.50+8.50+0.55%23/04 
Antofagasta796.50796.50801.00791.50-48.00-5.68%23/04 
ARM Holdings956.00956.00974.00942.50-27.00-2.75%23/04 
Assoc. British Foods2,962.002,962.002,992.002,830.00+240.00+8.82%23/04 
Astrazeneca4,042.504,042.504,060.004,000.00+82.50+2.08%23/04 
Aviva506.00506.00513.50504.50-4.50-0.88%23/04 
Babcock1,197.001,197.001,200.001,187.00+6.00+0.50%23/04 
BAE Systems395.40395.40396.30391.10+3.40+0.87%23/04 
Barclays248.90248.90249.70246.05+1.65+0.67%23/04 
BG Group1,134.001,134.001,137.501,125.00-3.50-0.31%23/04 
BHP Billiton1,920.001,920.001,927.001,907.50+1.50+0.08%23/04 
BP485.85485.85487.25482.35-0.75-0.15%23/04 
British American Tobacco3,417.003,417.003,459.503,411.50-6.50-0.19%23/04 
British Land687.50687.50690.00684.00+3.00+0.44%23/04 
British Sky888.00888.00901.50884.00-12.00-1.33%23/04 
BT Group372.00372.00374.40369.80+0.70+0.19%23/04 
Bunzl1,654.001,654.001,659.001,617.00+38.00+2.35%23/04 
Burberry1,429.001,429.001,449.001,424.00-15.00-1.04%23/04 
Capita1,081.001,081.001,085.001,078.00-2.00-0.18%23/04 
Carnival2,293.002,293.002,294.002,261.00+28.00+1.24%23/04 
Centrica330.60330.60332.90328.60-14.30-4.15%23/04 
Compass934.50934.50937.00927.50+9.00+0.97%23/04 
CRH1,729.001,729.001,750.001,728.00-14.00-0.80%23/04 
Croda2,581.002,581.002,581.002,562.00+11.00+0.43%23/04 
Diageo1,816.501,816.501,847.001,815.50-21.50-1.17%23/04 
Easyjet1,686.001,686.001,723.001,681.00-26.00-1.52%23/04 
Experian1,127.001,127.001,130.001,107.00+20.00+1.81%23/04 
Fresnillo853.00853.00854.50842.00+5.00+0.59%23/04 
GKN388.80388.80396.30386.70-8.00-2.02%23/04 
Glaxosmithkline1,642.501,642.501,657.001,639.00+2.50+0.15%23/04 
Glencore Xstrata315.05315.05316.20313.00+0.20+0.06%23/04 
G4S240.60240.60243.30239.50-2.20-0.91%23/04 
Hammerson580.50580.50582.50577.00+6.50+1.13%23/04 
Hargreaves Lansdown1,197.001,197.001,253.001,186.00-50.00-4.01%23/04 
HSBC612.20612.20614.60607.50-2.70-0.44%23/04 
IMI1,490.001,490.001,498.001,488.00-2.00-0.13%23/04 
Imperial Tobacco2,544.002,544.002,562.002,541.00+9.00+0.35%23/04 
Intercontinental Hotels1,949.001,949.001,962.001,941.00-2.00-0.10%23/04 
IAG407.30407.30413.70405.80-3.00-0.73%23/04 
Intertek2,926.002,926.002,944.002,922.00-8.00-0.27%23/04 
ITV187.80187.80189.20185.90-0.80-0.42%23/04 
Johnson Matthey3,258.003,258.003,274.003,232.00+18.00+0.56%23/04 
Kingfisher420.00420.00422.40418.00+0.80+0.19%23/04 
Land Securities1,060.001,060.001,075.001,059.00+2.00+0.19%23/04 
Legal&General207.10207.10207.80204.70-5.10-2.40%23/04 
Lloyds74.80074.80075.04074.100+0.430+0.58%23/04 
London Stock Exchange1,830.001,830.001,856.001,828.00-25.00-1.35%23/04 
Marks&Spencer440.20440.20444.30439.20-2.10-0.47%23/04 
Meggitt473.90473.90479.30473.60-3.10-0.65%23/04 
Melrose285.00285.00289.30284.60-3.20-1.11%23/04 
Mondi996.50996.50999.50984.00-7.50-0.75%23/04 
Morrison196.70196.70201.20195.70-7.40-3.63%23/04 
National Grid823.00823.00831.00823.00-8.00-0.96%23/04 
Next6,440.006,440.006,565.006,400.00-100.00-1.53%23/04 
Old Mutual196.00196.00198.50195.80-8.00-3.92%23/04 
Pearson1,056.001,056.001,064.001,053.00-4.00-0.38%23/04 
Persimmon1,321.001,321.001,331.001,310.00-4.00-0.30%23/04 
Petrofac1,408.001,408.001,417.001,405.00+1.00+0.07%23/04 
Prudential1,333.501,333.501,341.001,329.00-1.00-0.07%23/04 
Randgold4,700.004,700.004,703.004,600.00+95.00+2.06%23/04 
Reckitt Benckiser4,956.004,956.004,994.004,934.00+1.00+0.02%23/04 
Reed Elsevier874.00874.00895.00872.50-11.00-1.24%23/04 
Resolution295.80295.80296.20289.10+5.50+1.90%23/04 
Rexam505.00505.00508.50501.00-1.00-0.20%23/04 
Rio Tinto3,249.003,249.003,279.003,243.00-8.00-0.25%23/04 
Rolls-Royce1,030.001,030.001,056.001,029.00-16.60-1.59%23/04 
RBS PLC301.10301.10303.30299.80-1.10-0.36%23/04 
Royal Dutch Shell A2,247.002,247.002,249.502,239.00+7.00+0.31%23/04 
Royal Dutch Shell B2,400.002,400.002,401.002,385.50+11.00+0.46%23/04 
RSA Insurance96.20096.20096.45095.600+0.550+0.57%23/04 
Sabmiller3,054.003,054.003,085.503,051.00-16.00-0.52%23/04 
Sage Group411.70411.70412.40409.40+0.70+0.17%23/04 
Sainsbury319.80319.80321.00316.90-0.70-0.22%23/04 
Schroders2,533.002,533.002,576.002,532.00-38.00-1.48%23/04 
SSE1,497.001,497.001,511.001,493.00-12.00-0.80%23/04 
Severn Trent1,800.001,800.001,806.001,794.00-1.00-0.06%23/04 
Shire3,189.003,189.003,203.003,152.00+43.00+1.37%23/04 
Smith&Nephew879.50879.50880.50873.00+4.00+0.46%23/04 
Smiths Group1,268.001,268.001,278.001,267.00+1.00+0.08%23/04 
Sports Direct797.00797.00833.00791.00-33.00-3.98%23/04 
Standard Chartered1,291.501,291.501,307.501,279.00-20.00-1.52%23/04 
Standard Life382.50382.50383.00380.90+0.50+0.13%23/04 
Tate&Lyle657.00657.00659.00654.50+1.00+0.15%23/04 
Tesco297.35297.35298.25291.75+4.95+1.69%23/04 
Travis Perkins1,832.001,832.001,836.001,809.00+10.00+0.55%23/04 
TUI Travel427.90427.90431.50424.90+1.20+0.28%23/04 
Tullow Oil862.00862.00871.00858.00-3.00-0.35%23/04 
Unilever2,634.002,634.002,635.002,612.00+25.00+0.96%23/04 
United Utilities775.50775.50779.00771.50-1.00-0.13%23/04 
Vedanta931.50931.50941.00927.50-6.00-0.64%23/04 
Vodafone Group PLC214.85214.85217.50214.65-2.20-1.01%23/04 
Weir Group2,658.002,658.002,660.002,620.00+31.00+1.18%23/04 
Whitbread4,072.004,072.004,108.004,049.00-11.00-0.27%23/04 
William Hill335.10335.10337.50331.60+2.70+0.81%23/04 
Wolseley3,417.003,417.003,436.003,391.00+56.00+1.67%23/04 
WPP1,272.001,272.001,279.001,259.00-3.00-0.23%23/04 
 
Members' Sentiments:
Bullish
60%
Bearish
40%
or
Conviction
Period
Submit
 

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

UK 100
 
 
 
Are you sure you want to delete this chart?
 

Latest FTSE 100 Comments

GLOBAL HR
GLOBAL HR Apr 24, 2014 05:39AM GMT
Biggest opportunity of 2014 : in last 200 days we have given 41 predictions out of which 37 predictions proved correct . these 41 prediction were given for all the major markets including gold,silver,crude,stock ,coffee,soybean,corn,sugar,wheat,euro,yen,gbp,usd index,usd/inr,bank nifty,axis bank & many more. to see this predictions scroll down to comment section to previous dates of this website. this is our 42nd prediction & may be the biggest prediction of 2014. before 20th May all the major global stock market will see a crash . including european,asian & amercian markets. for details see our website stock-commodity-forecasting dotcom ( join us in whats app +91 98320 93843)

GLOBAL HR
GLOBAL HR Apr 19, 2014 05:51AM GMT
tip of the week : in last 6 months we have given 40 predictions out of which 36 predictions proved correct . these 40 predictions were given for all major markets including gold,silver,crude,coffee,soybean,sugar,corn,wheat,copper,stock market,usd index,gbp,euro . these 40 predictions are recorded in comment section of this website. this is our 41st prediction. between 21-25 april, on one specific day there will be huge fall in gold & silver . for details see our weekly forecast .our website (stock-commodity-forecasting dotcom) (join us in whats app +91 98320 93843)

Charnjit Singh
Charnjit Singh Apr 17, 2014 11:13AM GMT
where do you think ftse is going today.
George Berberashvili
George Berberashvili Apr 18, 2014 11:35PM GMT
left.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.