We have updated our privacy policy and terms & conditions. Find out more here.
4
 

FTSE 100 (FTSE)

Add/Remove from a Portfolio  
6,825.94 +14.33    (+0.21%)
16:34:49 GMT - Closed. Currency in GBP ( Disclaimer )
Type: Index
Market: United Kingdom
# Components: 102

  • Prev. Close: 6,825.94
  • Open: 6,856.80
  • Day's Range: 6,777.08 - 6,863.00
Trade Now
  24Option AVA Plus500 Markets XForex
FTSE 100 6,825.94 ++14.33 (++0.21%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex
 NameLastHighLowChg.Chg. %Vol.Time
 3I Group464.10466.80459.50+0.80+0.17%1.42M16:32:40 
 Aberdeen AM444.90447.00438.70+0.80+0.18%2.76M16:32:13 
 Admiral1,457.001,465.001,443.00+14.00+0.97%649.84K16:32:13 
 Aggreko1,531.001,557.001,520.00-11.00-0.71%597.77K16:32:14 
 Anglo American1,115.001,126.501,093.50+25.00+2.29%5.87M16:32:11 
 Antofagasta673.50696.00664.00-20.00-2.88%6.42M16:32:16 
 ARM Holdings1,049.001,080.001,043.00+18.00+1.75%4.53M16:32:16 
 Ashtead1,121.001,123.001,097.00+16.00+1.45%2.06M16:32:14 
 Assoc. British Foods3,121.003,134.003,084.00+24.00+0.78%512.67K16:32:12 
 Astrazeneca4,743.504,795.004,692.50+18.50+0.39%2.35M16:32:18 
 Aviva531.50537.00524.50-0.50-0.09%11.84M16:32:18 
 Babcock999.001,017.00980.00-13.00-1.28%1.81M16:32:19 
 BAE Systems513.00513.50504.50+7.00+1.38%6.59M16:32:20 
 Barclays236.85243.00235.20-2.60-1.09%29.92M16:32:20 
 Barratt457.70461.30452.70+5.20+1.15%2.64M16:32:20 
 BG Group897.80932.00886.40-21.70-2.36%14.58M16:32:20 
 BHP Billiton1,422.501,438.501,398.50+5.00+0.35%6.13M16:32:21 
 BP432.95443.05428.80-7.65-1.74%39.87M16:32:22 
 British American Tobacco3,778.503,795.503,745.00+22.50+0.60%2.52M16:32:20 
 British Land836.50837.50816.00+13.00+1.58%2.36M16:32:21 
 BT Group426.90426.90419.90+4.80+1.14%9.92M16:32:23 
 Bunzl1,923.001,929.001,907.00-6.00-0.31%691.53K16:32:22 
 Burberry1,788.001,788.001,758.00+24.00+1.36%1.04M16:32:22 
 Capita1,118.001,119.001,096.00+25.00+2.29%1.74M16:32:26 
 Carnival3,068.003,114.003,045.00-2.00-0.07%719.07K16:32:24 
 Centrica287.60287.90280.10+4.90+1.73%20.67M16:32:26 
 Coca Cola HBC AG1,072.01,090.01,061.0-2.0-0.19%453.92K16:53:00 
 Compass1,144.001,151.001,134.00-1.00-0.09%3.33M16:32:26 
 CRH1,620.001,642.001,612.00-4.00-0.25%1.96M16:32:26 
 Diageo1,962.001,962.001,927.00+20.00+1.03%5.77M16:32:28 
 Direct Line315.20315.20311.70+1.40+0.45%4.04M16:32:29 
 Dixons Carphone429.00429.20420.80+9.60+2.29%5.38M16:32:28 
 Easyjet1,767.001,798.001,741.00-22.00-1.23%1.74M16:32:33 
 Experian1,184.001,222.001,178.00+19.00+1.63%3.22M16:32:33 
 Fresnillo910.00921.00893.50-3.00-0.33%1.02M16:32:35 
 Friends Life Group401.10407.30399.00-2.90-0.72%10.13M16:32:34 
 G4S287.50287.50284.60+2.00+0.70%2.74M16:32:35 
 GKN369.10373.90365.30+0.10+0.03%4.44M16:32:36 
 Glaxosmithkline1,496.501,500.001,481.00+12.50+0.84%7.16M16:32:37 
 Glencore Xstrata257.95259.55253.60+3.80+1.50%31.93M16:32:36 
 Hammerson696.50698.00678.00+12.50+1.83%3.32M16:32:38 
 Hargreaves Lansdown995.001,011.00972.00-8.00-0.80%971.55K16:32:38 
 HSBC618.20623.10613.40+0.20+0.03%20.22M16:32:39 
 IAG560.00564.50555.00-1.00-0.18%7.31M16:32:39 
 Imperial Tobacco3,097.003,109.003,050.00+23.00+0.75%2.02M16:32:40 
 Intercontinental Hotels2,657.002,701.002,637.00-67.00-2.46%862.75K16:32:40 
 Intertek2,288.002,290.002,255.00+20.00+0.88%732.81K16:32:41 
 Intu Properties368.50368.90363.00+4.20+1.15%2.35M16:32:41 
 ITV223.10227.60220.20-2.80-1.24%15.46M16:32:41 
 Johnson Matthey3,385.003,390.003,238.00-112.00-3.20%1.89M16:32:42 
 Kingfisher349.90350.70346.20+0.90+0.26%8.69M16:32:43 
 Land Securities1,289.001,289.001,259.00+19.00+1.50%2.66M16:32:43 
 Legal&General269.30269.70265.00+4.70+1.78%12.72M16:32:44 
 Lloyds74.76075.89074.330-0.370-0.49%183.99M16:32:44 
 London Stock Exchange2,384.002,384.002,326.00+31.00+1.32%439.58K16:32:44 
 Marks&Spencer477.60478.60471.40+2.90+0.61%4.89M16:32:46 
 Meggitt543.50545.00537.50+5.00+0.93%984.47K16:32:46 
 Mondi1,177.001,200.001,163.00+3.00+0.26%1.82M16:32:46 
 Morrison186.30199.50185.40-12.20-6.15%23.32M16:32:47 
 National Grid951.40951.40932.80+12.40+1.32%9.67M16:32:48 
 Next7,230.007,230.007,150.00+75.00+1.05%328.62K16:32:49 
 Old Mutual208.60208.60205.20+3.80+1.85%7.94M16:32:49 
 Pearson1,340.001,341.001,319.00+19.00+1.44%2.74M16:32:52 
 Persimmon1,581.001,588.001,557.00+26.00+1.67%1.33M16:32:52 
 Prudential1,640.501,640.501,606.50+24.00+1.49%2.59M16:32:52 
 Randgold5,585.005,640.005,545.00-10.00-0.18%683.47K16:32:54 
 RBS PLC374.90379.50371.30-1.40-0.37%7.59M16:32:53 
 Reckitt Benckiser5,620.005,620.005,515.00+105.00+1.90%1.68M16:32:53 
 Reed Elsevier1,145.001,156.001,133.00-6.00-0.52%3.76M16:32:53 
 Rio Tinto2,894.502,913.502,864.00+22.00+0.77%8.38M16:32:53 
 Rolls-Royce882.50884.50858.50+3.50+0.40%6.42M16:32:54 
 Royal Dutch Shell A2,153.502,211.002,140.50-37.50-1.71%8.75M16:32:53 
 Royal Dutch Shell B2,248.002,315.002,235.50-38.50-1.68%5.67M16:32:53 
 Royal Mail437.80441.60429.60-2.40-0.55%2.09M16:53:00 
 RSA Insurance459.400466.200455.100-4.200-0.91%4.18M16:32:54 
 Sabmiller3,594.503,595.003,457.00+158.50+4.61%3.76M16:32:54 
 Sage Group481.70486.20468.00-2.30-0.47%8.12M16:32:55 
 Sainsbury262.90273.50260.80-7.40-2.74%10.08M16:32:54 
 Schroders2,921.002,921.002,867.00+49.00+1.71%310.44K16:32:55 
 Severn Trent2,170.002,196.002,156.00+19.00+0.88%1.25M16:32:57 
 Shire4,880.004,899.004,810.00+47.00+0.97%1.08M16:32:55 
 SKY PLC938.00947.50936.50-3.00-0.32%6.46M16:32:55 
 Smith&Nephew1,191.001,195.001,176.00+16.00+1.36%2.88M16:32:56 
 Smiths Group1,116.001,125.001,103.00-1.00-0.09%1.02M16:32:56 
 Sports Direct710.50714.00702.00+2.00+0.28%914.81K16:32:56 
 SSE1,580.001,581.001,539.00+35.00+2.27%3.41M16:32:57 
 St James'S Place859.00864.50852.50+1.00+0.12%787.56K16:32:55 
 Standard Chartered905.00950.00899.50-36.70-3.90%15.62M16:32:57 
 Standard Life405.10406.90402.20+1.20+0.30%3.24M16:32:55 
 Taylor Wimpey134.30135.60133.10+0.80+0.60%16.19M16:33:00 
 Tesco227.65234.90225.50-2.60-1.13%22.29M16:32:59 
 Travis Perkins1,933.001,933.001,895.00+25.00+1.31%505.28K16:32:59 
 TUI AG1,178.001,178.001,157.00+16.00+1.38%851.60K16:58:00 
 Tui AG New Nrf1,148.001,150.001,130.00+16.00+1.41%905.45K16:36:00 
 Tullow Oil357.00370.00354.10-13.10-3.54%6.46M16:32:59 
 Unilever2,897.002,924.002,876.00+11.00+0.38%3.05M16:33:00 
 United Utilities1,032.001,032.001,009.00+17.00+1.68%2.21M16:33:01 
 Vodafone Group PLC237.25239.00236.00+0.55+0.23%54.44M16:33:01 
 Weir Group1,677.001,711.001,644.00+37.00+2.26%1.05M16:33:04 
 Whitbread5,010.005,040.004,969.00+10.00+0.20%468.60K16:33:05 
 Wolseley3,886.003,910.003,867.00-4.00-0.10%568.87K16:33:05 
 WPP1,454.001,461.001,439.00-6.00-0.41%3.85M16:33:05 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
22%
Bearish
78%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

UK 100
 
 
 
Are you sure you want to delete this chart?
 

Latest FTSE 100 Comments

sterling intentions
sterling intentions Jan 28, 2015 01:41AM GMT
Weekly RED candle coming. Best to be OUT. Beat them at their game.

sterling intentions
sterling intentions Jan 28, 2015 01:39AM GMT
Weekly RED candle coming. Best to be OUT. Beat them at their game.

Moreesse Montane
Moreesse Montane Jan 25, 2015 04:19PM GMT
6750; if it supports the next down draft. Very crucial for the next advance, if any.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.