We have updated our privacy policy and terms & conditions. Find out more here.
0
 

FTSE 100 (FTSE)

Add/Remove from a Portfolio  
6,388.73 -30.42    (-0.47%)
15:34:49 GMT - Closed. Currency in GBP ( Disclaimer )
Type: Index
Market: United Kingdom
# Components: 101

  • Prev. Close: 6,388.73
  • Open: 6,393.50
  • Day's Range: 6,372.43 - 6,419.15
Trade Now
  24Option Anyoption Plus500 Markets XForex
FTSE 100 6,388.73 -30.42 (-0.47%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

FTSE 100 Components

PricePerformanceTechnical
 SymbolLastHighLowChg.Chg. %Vol.Time
3I Group379.60382.80373.90+2.10+0.56%1.19M15:30:27 
Aberdeen AM411.50415.20410.60-4.10-0.99%2.41M15:29:57 
Admiral1,276.001,278.001,260.00+6.00+0.47%417.75K15:29:45 
Aggreko1,536.001,552.001,529.00-19.00-1.22%713.55K15:29:57 
Anglo American1,308.001,333.001,302.50-32.00-2.39%5.27M15:29:45 
Antofagasta693.00697.50688.50-4.50-0.65%2.21M15:29:58 
ARM Holdings817.00820.00810.00-5.00-0.61%5.90M15:29:58 
Ashtead995.501,008.00984.50+3.00+0.30%2.31M15:29:57 
Assoc. British Foods2,711.002,725.002,692.00-28.00-1.02%643.99K15:30:58 
Astrazeneca4,327.504,334.504,241.50-7.00-0.16%2.02M15:31:00 
Aviva507.00508.00501.50+1.00+0.20%5.56M15:31:00 
Babcock1,073.001,086.001,071.00-11.00-1.01%768.77K15:29:58 
BAE Systems441.50443.40439.60-2.20-0.50%3.87M15:31:00 
Barclays226.35226.65224.35+0.45+0.20%39.09M15:31:00 
BG Group1,043.001,067.001,040.00-13.50-1.28%6.39M15:31:01 
BHP Billiton1,627.001,661.001,624.00-31.50-1.90%8.52M15:29:59 
BP432.85436.75431.90-6.10-1.39%22.04M15:31:01 
British American Tobacco3,362.503,375.503,338.50-2.00-0.06%1.95M15:31:00 
British Land714.00720.00711.00-5.00-0.69%5.85M15:29:59 
British Sky861.50872.00858.50+2.00+0.23%2.84M15:31:01 
BT Group370.00372.50363.60-6.60-1.75%26.32M15:29:59 
Bunzl1,648.001,665.001,647.00-12.00-0.72%423.08K15:31:01 
Burberry1,495.001,500.001,484.00-1.00-0.07%1.10M15:31:01 
Capita1,149.001,155.001,144.00-1.00-0.09%1.20M15:29:59 
Carnival2,349.002,354.002,316.00-3.00-0.13%775.90K15:29:59 
Centrica292.70296.60292.00-4.30-1.45%9.65M15:29:35 
Coca Cola HBC AG1,320.01,329.01,314.0-11.0-0.83%2.02M15:38:00 
Compass967.00975.00961.00-9.00-0.92%3.60M15:29:59 
CRH1,375.001,394.001,367.00-2.00-0.14%2.32M15:31:05 
Diageo1,771.501,776.001,764.50-3.00-0.17%3.14M15:31:06 
Direct Line276.50278.10274.40-1.50-0.54%6.58M15:29:35 
Dixons Carphone377.50382.50376.90-1.50-0.40%2.62M15:30:00 
Easyjet1,438.001,453.001,429.00-13.00-0.90%834.10K15:30:08 
Experian922.00932.50919.50-10.50-1.13%1.33M15:31:08 
Fresnillo766.50789.00764.50-14.00-1.79%1.19M15:31:09 
Friends Life Group301.50303.10299.10+0.80+0.27%2.51M15:30:13 
GKN307.60313.20307.10-2.90-0.93%4.74M15:31:09 
Glaxosmithkline1,415.501,425.501,402.50+3.50+0.25%10.14M15:31:10 
Glencore Xstrata316.95320.15315.55-4.45-1.39%24.15M15:31:09 
G4S251.00257.10250.00-6.20-2.41%4.01M15:30:15 
Hammerson593.00594.00588.50+0.50+0.08%2.43M15:30:23 
Hargreaves Lansdown943.00952.50935.50-5.50-0.58%864.67K15:30:24 
HSBC629.80631.80626.00-2.30-0.36%19.89M15:31:11 
IMI1,189.001,215.001,185.00-15.00-1.25%678.99K15:31:11 
Imperial Tobacco2,583.002,607.002,578.00-22.00-0.84%1.28M15:30:27 
Intercontinental Hotels2,217.002,241.002,198.00-43.00-1.90%2.17M15:31:11 
IAG383.30386.60374.20-0.70-0.18%12.20M15:30:25 
Intertek2,566.002,593.002,552.00-29.00-1.12%282.17K15:31:12 
Intu Properties331.00331.70327.00+1.20+0.36%1.72M15:30:27 
ITV197.60201.20197.20-1.80-0.90%11.53M15:31:12 
Johnson Matthey2,881.002,912.002,857.00+1.00+0.04%418.68K15:30:33 
Kingfisher292.80295.20289.90+1.20+0.41%5.75M15:30:36 
Land Securities1,084.001,092.001,081.00-9.00-0.82%1.75M15:31:12 
Legal&General222.60224.60221.60-2.00-0.89%9.50M15:30:39 
Lloyds76.72076.99075.900+0.390+0.51%96.16M15:31:13 
London Stock Exchange1,916.001,935.001,915.00-14.00-0.72%451.07K15:30:41 
Marks&Spencer414.20418.00413.40-4.90-1.17%6.51M15:31:14 
Meggitt442.60446.90441.80-1.40-0.32%1.59M15:31:13 
Mondi1,003.001,014.001,000.00-9.00-0.89%741.41K15:31:14 
Morrison152.50153.90150.80-0.60-0.39%15.19M15:30:47 
National Grid891.00896.50887.00-3.00-0.34%6.46M15:30:48 
Next6,500.006,615.006,490.00-125.00-1.89%497.69K15:31:15 
Old Mutual184.70185.20182.60+1.20+0.65%17.26M15:30:49 
Pearson1,139.001,178.001,114.00-30.00-2.57%5.13M15:28:48 
Persimmon1,396.001,409.001,390.00-7.00-0.50%1.23M15:31:16 
Petrofac1,068.001,079.001,064.00-12.00-1.11%1.98M15:29:53 
Prudential1,374.001,379.501,362.50+3.00+0.22%2.22M15:31:16 
Randgold4,011.004,107.003,987.00-71.00-1.74%795.51K15:31:17 
Reckitt Benckiser4,981.005,050.004,961.00-94.00-1.85%1.21M15:31:16 
Reed Elsevier978.00982.50972.00-4.00-0.41%3.24M15:31:17 
Rio Tinto3,012.503,056.003,000.00-49.00-1.60%3.93M15:31:17 
Rolls-Royce795.00802.00791.50-6.50-0.81%6.96M15:31:17 
RBS PLC364.20368.50361.70-3.30-0.90%10.95M15:31:16 
Royal Dutch Shell A2,197.002,216.502,182.50-13.00-0.59%4.04M15:31:17 
Royal Dutch Shell B2,287.002,309.002,274.00-12.50-0.54%2.83M15:31:17 
Royal Mail457.80458.00450.40+2.30+0.51%2.87M16:02:00 
RSA Insurance466.900467.800462.400+2.100+0.45%1.97M15:31:17 
Sabmiller3,357.503,373.003,327.50-7.00-0.21%1.28M15:31:17 
Sage Group366.80366.90363.60+0.20+0.06%1.82M15:31:17 
Sainsbury238.20238.90233.40+1.00+0.42%6.04M15:30:52 
Schroders2,309.002,323.002,295.00+2.00+0.09%345.11K15:29:54 
SSE1,536.001,545.001,532.00-6.00-0.39%1.34M15:30:54 
Severn Trent1,988.002,005.001,984.00-6.00-0.30%465.85K15:29:43 
Shire4,050.004,069.003,833.00+155.00+3.98%8.45M15:31:18 
Smith&Nephew981.50994.00978.50-9.00-0.91%2.24M15:29:42 
Smiths Group1,152.001,166.001,148.00-7.00-0.60%831.99K15:30:53 
Sports Direct630.00636.00628.50+0.50+0.08%1.51M15:29:54 
St James'S Place680.00687.50675.00-3.50-0.51%1.07M15:31:18 
Standard Chartered1,115.001,115.501,095.50+16.00+1.46%6.05M15:31:18 
Standard Life387.00391.20386.20-2.30-0.59%3.52M15:30:53 
Tesco168.75171.00164.00-2.25-1.32%44.61M15:29:55 
Travis Perkins1,586.001,617.001,583.00-27.00-1.67%763.78K15:30:55 
TUI Travel365.60368.00362.10-3.30-0.90%1.90M15:31:20 
Tullow Oil494.60508.50491.60-10.90-2.16%3.60M15:31:19 
Unilever2,406.002,438.002,397.00-34.00-1.39%5.36M15:31:20 
United Utilities838.00841.50835.00-1.00-0.12%1.22M15:30:56 
Vodafone Group PLC200.50201.50194.60+3.65+1.85%126.63M15:31:22 
Weir Group2,250.002,268.002,247.00-14.00-0.62%650.00K15:31:23 
Whitbread4,310.004,344.004,300.00-40.00-0.92%411.25K15:30:57 
Wolseley3,210.003,235.003,197.00-9.00-0.28%1.02M15:30:57 
WPP1,178.001,187.001,172.00-10.00-0.84%3.38M15:29:56 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
58%
Bearish
42%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

UK 100
 
 
 
Are you sure you want to delete this chart?
 

Latest FTSE 100 Comments

Abhishek Mysore Ramachandra
Abhishek Mysore Ramachandra Oct 05, 2014 01:09PM GMT
$FTSE Weekly & Monthly Trend still bearish - Best sell level 6578 - 6628 target 6404 - 6366, break down level 6315 below tht activates 6092
srinivasan sankaran
srinivasan sankaran Oct 13, 2014 03:38PM GMT
ok

SA MARKET FORECASTER
SA MARKET FORECASTER Sep 29, 2014 11:04AM GMT
The whole universe is based on pure mathematics including the Stock Market which is Predictable. Experience & Belive. S&P 500 will trade below the price level of 1904 before 17th of October,2014. for more details see our flagship publication 'Sunday's Weekly Forecast Newsletter" in website stock-commodity-forecasting .com
srinivasan sankaran
srinivasan sankaran Oct 13, 2014 03:40PM GMT
will see the same as you said

SB SB
SB SB Sep 17, 2014 08:59AM GMT
Will there be a capital flight Aberdeen AM investor Hargreaves Lansdown over Scotland uncertainty?
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.