We have updated our privacy policy and terms & conditions. Find out more here.
12
 

FTSE 100 (FTSE)

Add to/Remove from a Portfolio  
6,855.02 -40.31    (-0.58%)
27/03 - Closed. Currency in GBP ( Disclaimer )
Type: Index
Market: United Kingdom
# Components: 103

  • Prev. Close: 6,855.02
  • Open: 6,903.50
  • Day's Range: 6,839.88 - 6,910.55
Trade Now
  24Option AVA Plus500 Iforex XM
FTSE 100 6,855.02 -40.31 (-0.58%)
Add to/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Iforex XM

FTSE 100 Components

PricePerformanceTechnicalFundamental
Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here
 NameLastHighLowChg.Chg. %Vol.Time
 3I Group485.40491.60484.70-3.20-0.66%2.10M27/03 
 Aberdeen AM465.00472.30464.00-4.90-1.04%2.66M27/03 
 Admiral1,528.001,549.001,524.00-11.00-0.71%662.43K27/03 
 Aggreko1,543.001,575.001,541.00-11.00-0.71%412.80K27/03 
 Anglo American1,044.001,073.001,031.00-32.50-3.02%6.96M27/03 
 Antofagasta715.00721.50704.50-9.50-1.31%2.70M27/03 
 ARM Holdings1,079.001,095.001,075.00-1.00-0.09%4.64M27/03 
 Ashtead1,070.001,108.001,066.00-28.00-2.55%2.70M27/03 
 Assoc. British Foods2,845.002,861.002,826.00-4.00-0.14%978.11K27/03 
 Astrazeneca4,686.004,733.004,669.50-5.00-0.11%2.15M27/03 
 Aviva550.50557.00549.00-3.00-0.54%7.41M27/03 
 Babcock973.50989.50967.50-5.50-0.56%1.52M27/03 
 BAE Systems530.00535.50528.50-2.50-0.47%6.30M27/03 
 Barclays244.25253.20243.15-5.75-2.30%45.28M27/03 
 Barratt536.00546.50536.00-1.00-0.19%3.22M27/03 
 BG Group873.30884.20868.00-8.40-0.95%8.75M27/03 
 BHP Billiton1,507.501,541.001,490.00-35.00-2.27%8.84M27/03 
 BP443.60447.45438.35-2.50-0.56%31.46M27/03 
 British American Tobacco3,552.003,588.003,538.00-18.00-0.50%2.40M27/03 
 British Land849.50853.50842.00+4.00+0.47%2.22M27/03 
 BT Group454.00465.20454.00-8.35-1.81%22.64M27/03 
 Bunzl1,826.001,844.001,824.00-6.00-0.33%783.43K27/03 
 Burberry1,767.001,801.001,767.00-20.00-1.12%1.30M27/03 
 Capita1,141.001,168.001,135.00-23.00-1.98%2.09M27/03 
 Carnival3,241.003,248.002,977.00+217.00+7.18%2.04M27/03 
 Centrica259.30259.80256.80+0.90+0.35%15.67M27/03 
 Coca Cola HBC AG1,196.01,222.01,191.0-15.0-1.24%481.28K27/03 
 Compass1,174.001,179.001,159.00+14.00+1.21%4.17M27/03 
 CRH1,788.001,832.001,779.00-6.00-0.33%2.61M27/03 
 Diageo1,895.001,912.001,882.50+0.50+0.03%3.73M27/03 
 Direct Line320.20323.20318.80-0.10-0.03%4.64M27/03 
 Dixons Carphone409.50421.00409.00-8.90-2.13%4.04M27/03 
 Easyjet1,858.001,891.001,848.00+21.00+1.14%1.44M27/03 
 Experian1,125.001,133.001,124.00-6.00-0.53%2.68M27/03 
 Fresnillo700.00712.50689.00-10.50-1.48%1.66M27/03 
 Friends Life Group421.70428.20420.20-1.40-0.33%7.15M27/03 
 G4S292.40294.70291.50-0.40-0.14%3.71M27/03 
 GKN360.10368.80358.90-1.50-0.41%7.74M27/03 
 Glaxosmithkline1,569.501,584.001,555.50-5.50-0.35%6.48M27/03 
 Glencore Xstrata288.15297.00284.50-9.05-3.04%40.05M27/03 
 Hammerson673.00676.50668.00+1.50+0.22%1.56M27/03 
 Hargreaves Lansdown1,155.001,176.001,154.00-11.00-0.94%726.36K27/03 
 HSBC578.50585.50576.80-3.20-0.55%63.38M27/03 
 IAG594.00600.00588.00+7.00+1.19%7.99M27/03 
 IMI1,296.001,317.001,294.00-13.00-0.99%705.14K27/03 
 Imperial Tobacco3,102.003,133.003,101.00-1.00-0.03%1.57M27/03 
 Intercontinental Hotels2,640.002,657.002,580.00+71.00+2.76%2.12M27/03 
 Intertek2,456.002,490.002,441.00-21.00-0.85%430.09K27/03 
 Intu Properties352.80354.30349.60+0.10+0.03%2.16M27/03 
 ITV251.40256.50249.30-2.80-1.10%13.13M27/03 
 Johnson Matthey3,360.003,399.003,348.00-15.00-0.44%646.83K27/03 
 Kingfisher357.80360.70353.90-0.90-0.25%7.97M27/03 
 Land Securities1,268.001,272.001,253.00+8.00+0.64%1.91M27/03 
 Legal&General280.90285.20280.90-3.20-1.13%14.76M27/03 
 Lloyds79.05080.08078.830-0.680-0.85%124.00M27/03 
 London Stock Exchange2,413.002,452.002,384.00+18.00+0.75%2.39M27/03 
 Marks&Spencer530.00539.00528.00-2.50-0.47%3.66M27/03 
 Meggitt560.00571.00559.50-1.50-0.27%2.22M27/03 
 Mondi1,303.001,316.001,292.00-5.00-0.38%980.24K27/03 
 Morrison Supermarkets198.50201.90197.50-3.20-1.59%8.11M27/03 
 National Grid881.50889.00877.70-0.60-0.07%8.06M27/03 
 Next7,050.007,210.007,045.00-70.00-0.98%365.31K27/03 
 Old Mutual224.70228.00224.40-3.20-1.40%8.26M27/03 
 Pearson1,465.001,485.001,439.00-14.00-0.95%3.82M27/03 
 Persimmon1,667.001,728.001,664.00-31.00-1.83%1.58M27/03 
 Petrofac977.50995.00966.00-3.50-0.36%2.08M27/03 
 Prudential1,683.001,696.501,676.00-2.00-0.12%3.99M27/03 
 Randgold4,756.004,820.004,698.00-146.00-2.98%653.17K27/03 
 RBS PLC343.10350.80340.50-7.20-2.06%13.65M27/03 
 Reckitt Benckiser5,860.005,920.005,837.00-2.00-0.03%1.68M27/03 
 Reed Elsevier1,162.001,174.001,152.00-1.00-0.09%5.21M27/03 
 Rio Tinto2,809.502,872.502,778.50-67.50-2.35%7.12M27/03 
 Rolls-Royce947.50970.50944.50-14.50-1.51%7.16M27/03 
 Royal Dutch Shell A2,034.502,061.002,025.00-34.50-1.67%8.25M27/03 
 Royal Dutch Shell B2,131.502,160.502,122.00-38.50-1.77%5.27M27/03 
 Royal Mail442.00446.40440.90-0.40-0.09%1.69M27/03 
 RSA Insurance423.200425.900421.900-1.200-0.28%3.89M27/03 
 Sabmiller3,613.003,615.503,546.50+51.00+1.43%3.25M27/03 
 Sage Group461.90470.70458.40-3.40-0.73%3.51M27/03 
 Sainsbury262.50265.60258.90-1.90-0.72%5.75M27/03 
 Schroders3,204.003,258.003,192.00-3.00-0.09%386.97K27/03 
 Severn Trent2,088.002,098.002,077.00-2.00-0.10%970.39K27/03 
 Shire5,425.005,445.005,330.00+115.00+2.17%1.34M27/03 
 SKY PLC1,003.001,012.00997.00-3.00-0.30%3.26M27/03 
 Smith&Nephew1,142.001,159.001,139.00-6.00-0.52%1.98M27/03 
 Smiths Group1,162.001,184.001,153.00-17.00-1.44%1.68M27/03 
 Sports Direct621.50644.00620.50-19.50-3.04%1.87M27/03 
 SSE1,548.001,567.001,540.00+1.00+0.07%1.77M27/03 
 St James'S Place932.00949.00931.00-13.00-1.38%1.51M27/03 
 Standard Chartered1,103.001,125.001,096.50+3.00+0.27%7.79M27/03 
 Standard Life477.00478.30474.20+1.00+0.21%4.50M27/03 
 Taylor Wimpey154.60158.50154.10-1.20-0.77%15.13M27/03 
 Tesco238.25238.45234.80+0.25+0.10%15.63M27/03 
 Travis Perkins1,927.001,963.001,923.00-21.00-1.08%621.43K27/03 
 TUI AG1,200.001,219.001,192.00-7.00-0.58%869.95K27/03 
 Tullow Oil296.40309.90293.80-11.90-3.86%5.58M27/03 
 Unilever2,851.002,862.002,816.00-4.00-0.14%2.69M27/03 
 United Utilities942.50947.00935.00+3.00+0.32%2.89M27/03 
 Vodafone Group PLC224.70228.35224.20+0.70+0.31%57.36M27/03 
 Weir Group1,714.001,784.001,710.00-63.00-3.54%850.54K27/03 
 Whitbread5,240.005,290.005,205.00+5.00+0.10%474.24K27/03 
 Wolseley4,005.004,064.003,986.00-13.00-0.32%1.00M27/03 
 WPP1,540.001,556.001,532.00-7.00-0.45%2.93M27/03 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
20%
Bearish
80%

Add a Comment

 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

UK 100
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest FTSE 100 Comments

swing sw
swing sw Mar 22, 2015 01:58PM GMT
Anyone knows how to invest DAX, FTSE100 in US market ( which ETF)? Thanks in advance.
mohamed hussien
mohamed hussien Mar 23, 2015 08:51AM GMT
best ETF IEFA and if you want leveraged ETF EURL

Latin Mass Choir
Latin Mass Choir Mar 19, 2015 05:58AM GMT
Wow you got mate. Janet Yellen's comments causing a bear market. Ha ha ha!. The markets are back off to the races with low rates driving more money into stocks. But eventually the music will stop, just not yet. Oil dependent stocks are really lookin' good. Oil, lower by the day due to Mid East and appreciating US$... so stock reliant on cheap oil AND exposure to the US economy are the ones to target. That equals US airlines. Lower fuel means greatly reduced Y.O.Y costs for airlines, combined with higher demand due to higher US GDP = price rockets under the stock prices of major U.S airlines

Investing In
Investing In Mar 18, 2015 01:33PM GMT
Bear market starts today at 2pm EST after the Fed meeting
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.