We have updated our privacy policy and terms & conditions. Find out more here.
6
 

FTSE 100 (FTSE)

Add/Remove from a Portfolio  
6,811.61 -40.79    (-0.60%)
16:34:55 GMT - Closed. Currency in GBP ( Disclaimer )
Type: Index
Market: United Kingdom
# Components: 102

  • Prev. Close: 6,811.61
  • Open: 6,854.80
  • Day's Range: 6,773.54 - 6,864.97
Trade Now
  24Option AVA Plus500 Markets XForex
FTSE 100 6,811.61 -40.79 (-0.60%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex
 NameLastHighLowChg.Chg. %Vol.Time
 3I Group463.30469.90460.20+1.70+0.37%1.75M16:31:06 
 Aberdeen AM444.10454.00442.90-5.90-1.31%3.27M16:31:48 
 Admiral1,443.001,459.001,429.00+10.00+0.70%662.27K16:29:53 
 Aggreko1,542.001,542.001,519.00+15.00+0.98%690.86K16:31:49 
 Anglo American1,090.001,125.501,072.50-27.50-2.46%5.29M16:31:48 
 Antofagasta693.50703.00684.00-3.50-0.50%1.90M16:29:55 
 ARM Holdings1,031.001,050.001,021.00-19.00-1.81%3.50M16:29:55 
 Ashtead1,105.001,120.001,095.00-13.00-1.16%2.33M16:29:54 
 Assoc. British Foods3,097.003,119.003,084.00-15.00-0.48%616.80K16:31:48 
 Astrazeneca4,725.004,748.504,672.00+25.00+0.53%2.82M16:31:52 
 Aviva532.00541.50529.00-8.50-1.57%18.19M16:29:56 
 Babcock1,012.001,037.001,009.00-22.00-2.13%1.45M16:29:56 
 BAE Systems506.00512.00504.00-6.00-1.17%10.72M16:29:56 
 Barclays239.45241.50237.70-1.30-0.54%24.69M16:31:52 
 Barratt452.50461.40449.10-4.20-0.92%3.45M16:31:52 
 BG Group919.50922.00901.50+1.90+0.21%11.99M16:31:53 
 BHP Billiton1,417.501,449.001,400.50-14.00-0.98%7.54M16:31:54 
 BP440.60442.10430.35+1.60+0.36%41.56M16:31:54 
 British American Tobacco3,756.003,792.503,734.00-23.50-0.62%2.41M16:31:52 
 British Land823.50841.50819.50-9.50-1.14%3.86M16:29:58 
 BT Group422.10428.00420.80-3.90-0.92%11.48M16:31:54 
 Bunzl1,923.001,930.001,906.00+1.00+0.05%699.09K16:29:00 
 Burberry1,764.001,789.001,751.00-10.00-0.56%1.57M16:31:54 
 Capita1,093.001,102.001,085.00-4.00-0.36%2.05M16:31:57 
 Carnival3,070.003,126.003,049.00-40.00-1.29%792.79K16:29:59 
 Centrica282.70283.20269.30+11.30+4.16%23.77M16:31:56 
 Coca Cola HBC AG1,074.01,087.01,064.0-2.0-0.19%534.99K16:37:00 
 Compass1,145.001,149.001,125.00+7.00+0.61%3.72M16:31:57 
 CRH1,624.001,673.001,615.00-39.00-2.35%3.00M16:31:57 
 Diageo1,942.001,965.501,933.50-25.00-1.27%4.34M16:31:59 
 Direct Line313.80314.40309.70+0.60+0.19%5.07M16:31:59 
 Dixons Carphone419.40426.80405.80-10.50-2.44%7.64M16:30:09 
 Easyjet1,789.001,839.001,767.00+33.00+1.88%4.69M16:32:03 
 Experian1,165.001,187.001,155.00-16.00-1.35%1.73M16:32:03 
 Fresnillo910.00913.00896.00+13.50+1.51%837.61K16:32:05 
 Friends Life Group404.00409.90401.40-5.50-1.34%4.35M16:32:04 
 G4S285.50288.00284.60-2.30-0.80%1.96M16:32:05 
 GKN369.00379.40366.40-8.90-2.35%5.11M16:32:05 
 Glaxosmithkline1,484.001,507.501,475.50-14.50-0.97%8.76M16:32:07 
 Glencore Xstrata254.15257.35251.70+1.45+0.57%32.13M16:32:05 
 Hammerson684.00698.50682.50-11.00-1.58%2.46M16:32:08 
 Hargreaves Lansdown1,003.001,027.00993.50-10.00-0.99%601.40K16:31:05 
 HSBC618.00625.40613.00-9.10-1.45%66.31M16:32:08 
 IAG561.00564.00549.50+12.00+2.19%12.21M16:31:05 
 Imperial Tobacco3,074.003,108.003,053.00-17.00-0.55%1.38M16:32:09 
 Intercontinental Hotels2,724.002,769.002,717.00-32.00-1.16%481.20K16:32:09 
 Intertek2,268.002,369.002,241.00-63.00-2.70%823.52K16:32:11 
 Intu Properties364.30371.80364.30-3.70-1.00%2.97M16:32:10 
 ITV225.90233.00225.90-5.80-2.50%11.36M16:29:23 
 Johnson Matthey3,497.003,590.003,478.00-72.00-2.02%542.68K16:32:11 
 Kingfisher349.00351.60342.20+2.50+0.72%9.27M16:32:12 
 Land Securities1,270.001,292.001,265.00-16.00-1.24%1.68M16:31:10 
 Legal&General264.60267.80262.60-1.60-0.60%10.63M16:32:13 
 Lloyds75.13076.24074.920-0.870-1.15%111.80M16:32:13 
 London Stock Exchange2,353.002,411.002,342.00-52.00-2.16%513.80K16:32:14 
 Marks&Spencer474.70476.80472.40-1.30-0.27%2.86M16:32:15 
 Meggitt538.50544.50535.50-1.50-0.28%1.89M16:32:15 
 Mondi1,174.001,195.001,166.00-4.00-0.34%1.76M16:32:15 
 Morrison198.50199.00195.70+1.60+0.81%10.17M16:32:16 
 National Grid939.00940.40922.20+7.20+0.77%8.35M16:32:17 
 Next7,155.007,200.007,135.00-15.00-0.21%228.10K16:31:19 
 Old Mutual204.80206.70202.70-1.20-0.58%8.08M16:32:19 
 Pearson1,321.001,348.001,310.00-25.00-1.86%3.63M16:32:22 
 Persimmon1,555.001,575.001,545.00-7.00-0.45%1.07M16:32:22 
 Prudential1,616.501,636.501,602.00-4.00-0.25%3.90M16:32:22 
 Randgold5,595.005,615.005,465.00+145.00+2.66%503.14K16:31:27 
 RBS PLC376.30384.00373.00-6.80-1.77%6.01M16:32:23 
 Reckitt Benckiser5,515.005,550.005,400.00+15.00+0.27%2.88M16:31:25 
 Reed Elsevier1,151.001,162.001,141.00-7.00-0.60%2.48M16:32:23 
 Rio Tinto2,872.502,925.002,840.50-15.00-0.52%4.81M16:32:23 
 Rolls-Royce879.00903.00878.00-24.00-2.66%6.61M16:32:24 
 Royal Dutch Shell A2,191.002,216.502,150.00-20.50-0.93%7.43M16:32:23 
 Royal Dutch Shell B2,286.502,312.002,242.00-17.50-0.76%4.70M16:32:23 
 Royal Mail440.20446.00427.80-11.10-2.46%4.54M16:37:00 
 RSA Insurance463.600467.200461.900-0.900-0.19%2.06M16:32:24 
 Sabmiller3,436.003,494.003,411.00-39.00-1.12%3.16M16:31:28 
 Sage Group484.00486.00479.90+4.00+0.83%4.64M16:32:25 
 Sainsbury270.30272.20267.10+1.90+0.71%8.66M16:32:24 
 Schroders2,872.002,926.002,858.00-47.00-1.61%429.71K16:32:24 
 Severn Trent2,151.002,158.002,135.00+12.00+0.56%633.35K16:32:27 
 Shire4,833.004,888.004,787.00-35.00-0.72%1.35M16:32:25 
 SKY PLC941.00943.50936.50+3.00+0.32%3.68M16:32:25 
 Smith&Nephew1,175.001,191.001,164.00-11.00-0.93%2.52M16:32:25 
 Smiths Group1,117.001,136.001,112.00-16.00-1.41%1.18M16:32:25 
 Sports Direct708.50718.00702.50-8.50-1.19%1.18M16:31:32 
 SSE1,545.001,545.001,518.00+29.00+1.91%4.54M16:32:26 
 St James'S Place858.00867.50852.00-4.00-0.46%1.26M16:31:30 
 Standard Chartered941.70945.90928.50-4.60-0.49%6.95M16:32:26 
 Standard Life403.90408.40401.10-1.10-0.27%2.75M16:32:25 
 Taylor Wimpey133.50135.60132.80-1.70-1.26%10.03M16:31:37 
 Tesco230.25232.40227.70+0.25+0.11%25.56M16:32:28 
 Travis Perkins1,908.001,943.001,905.00-27.00-1.40%441.93K16:31:37 
 TUI AG1,162.001,201.001,151.00-38.00-3.17%1.31M16:37:00 
 Tui AG New Nrf1,132.001,172.001,122.00-39.00-3.33%1.50M16:47:00 
 Tullow Oil370.10378.10357.60-0.30-0.08%6.04M16:32:28 
 Unilever2,886.002,923.002,867.00-6.00-0.21%3.52M16:31:39 
 United Utilities1,015.001,017.00999.00+17.00+1.70%2.02M16:32:31 
 Vodafone Group PLC236.70239.95234.75-1.95-0.82%46.53M16:32:31 
 Weir Group1,640.001,770.001,609.00-47.00-2.79%1.53M16:32:33 
 Whitbread5,000.005,075.004,970.00-65.00-1.28%399.47K16:32:34 
 Wolseley3,890.003,961.003,857.00-70.00-1.77%1.26M16:32:33 
 WPP1,460.001,477.001,448.00-11.00-0.75%2.99M16:32:33 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
22%
Bearish
78%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

UK 100
 
 
 
Are you sure you want to delete this chart?
 

Latest FTSE 100 Comments

Moreesse Montane
Moreesse Montane Jan 25, 2015 04:19PM GMT
6750; if it supports the next down draft. Very crucial for the next advance, if any.

sterling intentions
sterling intentions Jan 23, 2015 05:25AM GMT
Great FAKE Rally. Time to sell EVERYTHING. PLUNGE comes next. Don't be fooled.
Daryl Mason
Daryl Mason Jan 23, 2015 08:10AM GMT
When is it you see the plunge coming? Seems to me that as long as each central bank takes turn printing money that money will continue flowing into the world's stock markets......

sterling intentions
sterling intentions Jan 19, 2015 06:03AM GMT
US investors are cued and ready for the next level down. Major selling to take place in a VIOLENT move down to the next level. Savy Asian and EU investors will exit as the manipulators attempt to keep it afloat for the holiday and maybe even a day after. Don't wait for another 4% decline before you get out.
luwazi mzumara
luwazi mzumara Jan 22, 2015 08:14AM GMT
what about the ECB meeting today?
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.