- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Type: | Index |
| Market: | United Kingdom |
| # Components: | 101 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 479.10 | 479.10 | 486.10 | 476.10 | 4.10 | 0.86% | 24/05 | ||
| 1,298.00 | 1,298.00 | 1,298.00 | 1,283.00 | 12.00 | 0.93% | 24/05 | ||
| 1,731.00 | 1,731.00 | 1,790.00 | 1,714.00 | -27.00 | -1.54% | 24/05 | ||
| 1,051.00 | 1,051.00 | 1,064.00 | 1,042.76 | -5.00 | -0.47% | 24/05 | ||
| 1,556.50 | 1,556.50 | 1,584.00 | 1,552.06 | -13.50 | -0.86% | 24/05 | ||
| 961.00 | 961.00 | 963.18 | 943.00 | 3.00 | 0.31% | 24/05 | ||
| 985.50 | 985.50 | 1,006.00 | 978.50 | -9.50 | -0.95% | 24/05 | ||
| 1,932.00 | 1,932.00 | 1,958.00 | 1,921.00 | -8.00 | -0.41% | 24/05 | ||
| 3,428.00 | 3,428.00 | 3,444.50 | 3,409.50 | 1.50 | 0.04% | 24/05 | ||
| 328.90 | 328.90 | 332.60 | 325.73 | -0.60 | -0.18% | 24/05 | ||
| 1,166.00 | 1,166.00 | 1,167.00 | 1,155.00 | 12.00 | 1.04% | 24/05 | ||
| 317.00 | 317.00 | 325.45 | 316.20 | -4.45 | -1.38% | 24/05 | ||
| 414.10 | 414.10 | 423.90 | 412.40 | -1.10 | -0.26% | 24/05 | ||
| 1,194.00 | 1,194.00 | 1,223.50 | 1,194.00 | -22.50 | -1.85% | 24/05 | ||
| 1,923.00 | 1,923.00 | 1,945.50 | 1,910.50 | -19.50 | -1.00% | 24/05 | ||
| 476.40 | 476.40 | 481.55 | 475.28 | -1.10 | -0.23% | 24/05 | ||
| 3,706.00 | 3,706.00 | 3,742.50 | 3,676.00 | -9.00 | -0.24% | 24/05 | ||
| 631.50 | 631.50 | 636.00 | 624.50 | -0.50 | -0.08% | 24/05 | ||
| 780.50 | 780.50 | 794.00 | 773.00 | -11.00 | -1.39% | 24/05 | ||
| 307.70 | 307.70 | 313.10 | 304.20 | -6.40 | -2.04% | 24/05 | ||
| 1,308.00 | 1,308.00 | 1,320.00 | 1,299.00 | -1.00 | -0.08% | 24/05 | ||
| 1,518.00 | 1,518.00 | 1,526.00 | 1,480.00 | -4.00 | -0.26% | 24/05 | ||
| 995.00 | 995.00 | 1,018.00 | 995.00 | -12.00 | -1.19% | 24/05 | ||
| 2,237.00 | 2,237.00 | 2,267.55 | 2,226.00 | 4.00 | 0.18% | 24/05 | ||
| 389.70 | 389.70 | 392.84 | 387.60 | -1.80 | -0.46% | 24/05 | ||
| 887.00 | 887.00 | 901.54 | 881.50 | -6.00 | -0.67% | 24/05 | ||
| 1,390.00 | 1,390.00 | 1,428.00 | 1,385.00 | -9.00 | -0.64% | 24/05 | ||
| 2,529.00 | 2,529.00 | 2,548.00 | 2,510.65 | -9.00 | -0.35% | 24/05 | ||
| 2,019.50 | 2,019.50 | 2,032.14 | 2,006.61 | 6.50 | 0.32% | 24/05 | ||
| 1,250.00 | 1,250.00 | 1,280.00 | 1,242.00 | -16.00 | -1.26% | 24/05 | ||
| 254.80 | 254.80 | 266.00 | 254.00 | -10.70 | -4.03% | 24/05 | ||
| 146.30 | 146.30 | 150.60 | 146.20 | -2.60 | -1.75% | 24/05 | ||
| 1,254.00 | 1,254.00 | 1,274.00 | 1,251.00 | -14.00 | -1.10% | 24/05 | ||
| 1,078.00 | 1,078.00 | 1,089.67 | 1,069.00 | -2.00 | -0.19% | 24/05 | ||
| 296.40 | 296.40 | 301.90 | 295.70 | -2.80 | -0.94% | 24/05 | ||
| 1,749.50 | 1,749.50 | 1,750.00 | 1,726.50 | 7.50 | 0.43% | 24/05 | ||
| 331.85 | 331.85 | 339.40 | 310.82 | -5.05 | -1.50% | 24/05 | ||
| 246.60 | 246.60 | 248.50 | 245.40 | 1.20 | 0.49% | 24/05 | ||
| 521.00 | 521.00 | 524.00 | 513.50 | -0.50 | -0.10% | 24/05 | ||
| 989.00 | 989.00 | 1,015.20 | 983.00 | -9.50 | -0.95% | 24/05 | ||
| 726.00 | 726.00 | 752.23 | 725.30 | -15.80 | -2.13% | 24/05 | ||
| 1,309.00 | 1,309.00 | 1,338.00 | 1,304.00 | -16.00 | -1.21% | 24/05 | ||
| 2,407.00 | 2,407.00 | 2,411.00 | 2,388.00 | 29.00 | 1.22% | 24/05 | ||
| 1,912.00 | 1,912.00 | 1,928.15 | 1,896.00 | -6.00 | -0.31% | 24/05 | ||
| 3,169.00 | 3,169.00 | 3,223.00 | 3,146.00 | -47.00 | -1.46% | 24/05 | ||
| 273.00 | 273.00 | 281.40 | 269.30 | -5.50 | -1.97% | 24/05 | ||
| 130.10 | 130.10 | 133.10 | 129.50 | -2.30 | -1.74% | 24/05 | ||
| 828.00 | 828.00 | 846.00 | 826.00 | -10.00 | -1.19% | 24/05 | ||
| 2,596.00 | 2,596.00 | 2,645.00 | 2,593.00 | -41.00 | -1.55% | 24/05 | ||
| 327.00 | 327.00 | 330.80 | 324.90 | -0.40 | -0.12% | 24/05 | ||
| 961.00 | 961.00 | 972.50 | 952.00 | -6.00 | -0.62% | 24/05 | ||
| 180.00 | 180.00 | 183.96 | 179.43 | -2.60 | -1.42% | 24/05 | ||
| 60.08 | 60.08 | 61.66 | 59.50 | -0.54 | -0.89% | 24/05 | ||
| 1,381.00 | 1,381.00 | 1,407.56 | 1,374.00 | -17.00 | -1.22% | 24/05 | ||
| 475.00 | 475.00 | 482.70 | 474.13 | 2.90 | 0.61% | 24/05 | ||
| 523.50 | 523.50 | 531.50 | 522.00 | 1.50 | 0.29% | 24/05 | ||
| 255.20 | 255.20 | 258.80 | 253.50 | -1.50 | -0.58% | 24/05 | ||
| 836.00 | 836.00 | 839.50 | 823.06 | 6.50 | 0.78% | 24/05 | ||
| 4,580.00 | 4,580.00 | 4,654.00 | 4,565.00 | -111.00 | -2.37% | 24/05 | ||
| 214.00 | 214.00 | 216.80 | 213.00 | -0.90 | -0.42% | 24/05 | ||
| 1,223.00 | 1,223.00 | 1,227.00 | 1,210.46 | 6.00 | 0.49% | 24/05 | ||
| 1,340.00 | 1,340.00 | 1,366.00 | 1,331.00 | -10.00 | -0.74% | 24/05 | ||
| 648.50 | 648.50 | 672.52 | 646.25 | -16.50 | -2.48% | 24/05 | ||
| 1,144.00 | 1,144.00 | 1,174.00 | 1,142.00 | -14.00 | -1.21% | 24/05 | ||
| 4,988.00 | 4,988.00 | 5,081.87 | 4,974.00 | -42.00 | -0.83% | 24/05 | ||
| 4,850.00 | 4,850.00 | 4,883.00 | 4,810.00 | -19.00 | -0.39% | 24/05 | ||
| 751.00 | 751.00 | 762.54 | 751.00 | -8.50 | -1.12% | 24/05 | ||
| 290.20 | 290.20 | 293.50 | 288.90 | -1.40 | -0.48% | 24/05 | ||
| 523.50 | 523.50 | 538.00 | 521.36 | -2.50 | -0.48% | 24/05 | ||
| 2,867.00 | 2,867.00 | 2,921.31 | 2,862.00 | -46.00 | -1.58% | 24/05 | ||
| 1,190.00 | 1,190.00 | 1,207.00 | 1,186.52 | 0.00 | 0.00% | 24/05 | ||
| 327.00 | 327.00 | 345.00 | 325.40 | -10.20 | -3.02% | 24/05 | ||
| 2,216.50 | 2,216.50 | 2,252.00 | 2,212.50 | -22.50 | -1.00% | 24/05 | ||
| 2,287.00 | 2,287.00 | 2,326.00 | 2,283.06 | -25.50 | -1.10% | 24/05 | ||
| 113.40 | 113.40 | 114.48 | 109.68 | -0.80 | -0.70% | 24/05 | ||
| 3,432.50 | 3,432.50 | 3,467.00 | 3,375.00 | -29.50 | -0.85% | 24/05 | ||
| 362.20 | 362.20 | 366.20 | 360.20 | -2.00 | -0.55% | 24/05 | ||
| 378.00 | 378.00 | 385.00 | 376.60 | -4.30 | -1.12% | 24/05 | ||
| 2,432.00 | 2,432.00 | 2,476.00 | 2,424.00 | -17.00 | -0.69% | 24/05 | ||
| 630.00 | 630.00 | 633.50 | 626.00 | 2.50 | 0.40% | 24/05 | ||
| 2,071.00 | 2,071.00 | 2,074.00 | 2,040.00 | 29.00 | 1.42% | 24/05 | ||
| 2,168.00 | 2,168.00 | 2,174.00 | 2,132.00 | 34.00 | 1.59% | 24/05 | ||
| 782.50 | 782.50 | 790.00 | 779.50 | -2.50 | -0.32% | 24/05 | ||
| 1,355.00 | 1,355.00 | 1,372.00 | 1,335.00 | 20.00 | 1.50% | 24/05 | ||
| 1,606.00 | 1,606.00 | 1,631.00 | 1,604.00 | -18.00 | -1.11% | 24/05 | ||
| 1,537.50 | 1,537.50 | 1,554.50 | 1,528.50 | -1.50 | -0.10% | 24/05 | ||
| 408.40 | 408.40 | 416.30 | 404.70 | -3.80 | -0.92% | 24/05 | ||
| 875.50 | 875.50 | 878.00 | 867.00 | 4.50 | 0.52% | 24/05 | ||
| 380.00 | 380.00 | 384.65 | 379.55 | -3.30 | -0.86% | 24/05 | ||
| 358.50 | 358.50 | 366.60 | 355.10 | -4.10 | -1.13% | 24/05 | ||
| 1,025.00 | 1,025.00 | 1,046.17 | 1,025.00 | -13.00 | -1.25% | 24/05 | ||
| 2,862.00 | 2,862.00 | 2,888.00 | 2,844.00 | -4.00 | -0.14% | 24/05 | ||
| 787.00 | 787.00 | 793.50 | 784.00 | -0.50 | -0.06% | 24/05 | ||
| 1,281.00 | 1,281.00 | 1,305.00 | 1,278.00 | -5.00 | -0.39% | 24/05 | ||
| 194.55 | 194.55 | 195.60 | 193.40 | 1.00 | 0.52% | 24/05 | ||
| 2,295.00 | 2,295.00 | 2,343.00 | 2,284.00 | -25.00 | -1.08% | 24/05 | ||
| 2,835.00 | 2,835.00 | 2,871.00 | 2,824.00 | -20.00 | -0.70% | 24/05 | ||
| 440.50 | 440.50 | 448.00 | 440.00 | -4.80 | -1.08% | 24/05 | ||
| 280.00 | 280.00 | 282.40 | 279.00 | -1.30 | -0.46% | 24/05 | ||
| 3,329.00 | 3,329.00 | 3,379.20 | 3,322.00 | -17.00 | -0.51% | 24/05 | ||
| 1,146.00 | 1,146.00 | 1,168.00 | 1,139.00 | -16.00 | -1.38% | 24/05 |
| To: | ||
| From: | ||
| Your Email: | ||
Submit
|
Paste the following link in email, IM or website:
Successfully Reported
Thank you. This comment has been flagged for a moderator.| SPX 500 Futures | 1,649.95 | -0.05 | 0.00% | |||
| NQ 100 Futures | 2,992.90 | +0.65 | +0.02% | |||
| US 30 | 15,303.26 | +8.76 | +0.06% | |||
| DAX | 8,305.32 | -46.66 | -0.56% | |||
| FTSE 100 | 6,654.34 | -42.45 | -0.63% | |||
| Japan 225 | 14,568.00 | +84.02 | +0.58% | |||
| US Dollar Index | 83.70 | -0.09 | -0.11% |
| Gold | 1,387.50 | 0 | 0% | |||
| Silver | 22.335 | -0.173 | -0.77% | |||
| Copper | 3.295 | -0.009 | -0.29% | |||
| Crude Oil | 93.84 | -0.41 | -0.44% | |||
| Natural Gas | 4.284 | 0 | 0% | |||
| US Cotton No.2 | 81.57 | -0.21 | -0.26% | |||
| US Coffee C | 127.05 | -3.83 | -2.92% |
| Euro Bund | 144.51 | -0.02 | -0.01% | |||
| Euro BTP | 114.51 | -0.85 | -0.74% | |||
| Euro BOBL | 126.376 | +0.015 | +0.01% | |||
| UK Gilt | 116.97 | 0.00 | 0.00% | |||
| US 2 YR T-Note | 110.20 | 0 | 0% | |||
| US 10 YR T-Note | 130.37 | 0 | 0% | |||
| US 30 YR T-Bond | 142.40 | 0 | 0% |
Share with more friends: