- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Type: | Index |
| Market: | United Kingdom |
| # Components: | 101 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 475.00 | 475.00 | 480.80 | 469.90 | -9.10 | -1.88% | 15:30:04 | ||
| 1,286.00 | 1,286.00 | 1,291.00 | 1,272.00 | -6.00 | -0.46% | 15:29:44 | ||
| 1,758.00 | 1,758.00 | 1,849.00 | 1,758.00 | -104.00 | -5.59% | 15:30:04 | ||
| 1,056.00 | 1,056.00 | 1,059.48 | 1,042.18 | -11.00 | -1.03% | 15:29:38 | ||
| 1,570.00 | 1,570.00 | 1,599.50 | 1,558.50 | -83.50 | -5.05% | 15:29:58 | ||
| 958.00 | 958.00 | 972.50 | 943.50 | -44.00 | -4.39% | 15:30:04 | ||
| 995.00 | 995.00 | 1,014.29 | 975.00 | -55.00 | -5.24% | 15:29:54 | ||
| 1,940.00 | 1,940.00 | 1,957.00 | 1,915.00 | -1.00 | -0.05% | 15:29:53 | ||
| 3,426.50 | 3,426.50 | 3,465.00 | 3,411.00 | -59.00 | -1.69% | 15:30:04 | ||
| 329.50 | 329.50 | 332.90 | 327.81 | -7.50 | -2.23% | 15:29:54 | ||
| 1,154.00 | 1,154.00 | 1,171.00 | 1,149.00 | -28.00 | -2.37% | 15:29:54 | ||
| 321.45 | 321.45 | 324.03 | 317.50 | -12.40 | -3.71% | 15:30:04 | ||
| 415.20 | 415.20 | 420.40 | 411.59 | -11.80 | -2.76% | 15:30:04 | ||
| 1,216.50 | 1,216.50 | 1,230.50 | 1,202.50 | -20.50 | -1.66% | 15:29:54 | ||
| 1,942.50 | 1,942.50 | 1,954.00 | 1,919.00 | -58.50 | -2.92% | 15:29:59 | ||
| 477.50 | 477.50 | 480.60 | 473.90 | -5.80 | -1.20% | 15:30:05 | ||
| 3,715.00 | 3,715.00 | 3,762.00 | 3,690.00 | -37.00 | -0.99% | 15:29:59 | ||
| 632.00 | 632.00 | 637.00 | 626.00 | -9.00 | -1.40% | 15:29:54 | ||
| 791.50 | 791.50 | 794.00 | 768.00 | 12.50 | 1.60% | 15:29:59 | ||
| 314.10 | 314.10 | 319.10 | 312.60 | -7.40 | -2.30% | 15:29:59 | ||
| 1,309.00 | 1,309.00 | 1,326.00 | 1,303.00 | -22.00 | -1.65% | 15:30:05 | ||
| 1,522.00 | 1,522.00 | 1,535.00 | 1,460.00 | -10.00 | -0.65% | 15:29:54 | ||
| 1,007.00 | 1,007.00 | 1,025.00 | 1,000.00 | -11.00 | -1.08% | 15:29:34 | ||
| 2,233.00 | 2,233.00 | 2,247.00 | 2,205.00 | -20.00 | -0.89% | 15:29:44 | ||
| 391.50 | 391.50 | 392.90 | 387.80 | -1.30 | -0.33% | 15:29:54 | ||
| 893.00 | 893.00 | 904.00 | 886.50 | -17.50 | -1.92% | 15:29:59 | ||
| 1,399.00 | 1,399.00 | 1,420.00 | 1,384.00 | -15.00 | -1.06% | 15:29:59 | ||
| 2,538.00 | 2,538.00 | 2,596.00 | 2,526.00 | -74.00 | -2.83% | 15:29:54 | ||
| 2,013.00 | 2,013.00 | 2,038.00 | 1,997.50 | -50.00 | -2.42% | 15:29:54 | ||
| 1,266.00 | 1,266.00 | 1,285.00 | 1,249.00 | -19.00 | -1.48% | 15:30:10 | ||
| 265.50 | 265.50 | 267.50 | 255.00 | -0.70 | -0.26% | 15:30:10 | ||
| 148.90 | 148.90 | 152.80 | 147.10 | -6.50 | -4.18% | 15:29:55 | ||
| 1,268.00 | 1,268.00 | 1,277.00 | 1,257.00 | -20.00 | -1.55% | 15:29:44 | ||
| 1,080.00 | 1,080.00 | 1,083.00 | 1,046.50 | 4.00 | 0.37% | 15:29:59 | ||
| 299.20 | 299.20 | 304.19 | 293.80 | -12.70 | -4.07% | 15:30:11 | ||
| 1,742.00 | 1,742.00 | 1,759.50 | 1,733.50 | -31.00 | -1.75% | 15:29:55 | ||
| 336.90 | 336.90 | 341.60 | 334.07 | -14.10 | -4.02% | 15:30:11 | ||
| 245.40 | 245.40 | 247.50 | 243.60 | -4.60 | -1.84% | 15:29:19 | ||
| 521.50 | 521.50 | 534.00 | 520.00 | -23.50 | -4.31% | 15:29:55 | ||
| 998.50 | 998.50 | 1,019.00 | 991.56 | -34.50 | -3.34% | 15:29:44 | ||
| 741.80 | 741.80 | 748.04 | 737.16 | -26.00 | -3.39% | 15:30:11 | ||
| 1,325.00 | 1,325.00 | 1,341.00 | 1,307.00 | -30.00 | -2.21% | 15:29:44 | ||
| 2,378.00 | 2,378.00 | 2,391.00 | 2,361.00 | -17.00 | -0.71% | 15:29:59 | ||
| 1,918.00 | 1,918.00 | 1,930.00 | 1,901.00 | -27.00 | -1.39% | 15:29:55 | ||
| 3,216.00 | 3,216.00 | 3,219.00 | 3,172.00 | -19.00 | -0.59% | 15:29:35 | ||
| 278.50 | 278.50 | 283.40 | 264.33 | -6.70 | -2.35% | 15:30:11 | ||
| 132.40 | 132.40 | 133.00 | 130.50 | -2.30 | -1.71% | 15:29:44 | ||
| 838.00 | 838.00 | 864.50 | 829.00 | -10.00 | -1.18% | 15:30:00 | ||
| 2,637.00 | 2,637.00 | 2,652.00 | 2,601.00 | -50.00 | -1.86% | 15:30:12 | ||
| 327.40 | 327.40 | 329.40 | 324.90 | -8.10 | -2.41% | 15:30:12 | ||
| 967.00 | 967.00 | 981.00 | 960.00 | -25.50 | -2.57% | 15:29:55 | ||
| 182.60 | 182.60 | 184.80 | 181.10 | -4.30 | -2.30% | 15:29:55 | ||
| 60.62 | 60.62 | 61.76 | 60.13 | -2.34 | -3.72% | 15:30:12 | ||
| 1,398.00 | 1,398.00 | 1,402.00 | 1,380.00 | -25.00 | -1.76% | 15:30:12 | ||
| 472.10 | 472.10 | 473.60 | 464.60 | -3.10 | -0.65% | 15:30:12 | ||
| 522.00 | 522.00 | 527.50 | 518.00 | -10.50 | -1.97% | 15:29:59 | ||
| 256.70 | 256.70 | 259.40 | 253.10 | -6.20 | -2.36% | 15:30:13 | ||
| 829.50 | 829.50 | 842.50 | 827.00 | -11.00 | -1.31% | 15:30:13 | ||
| 4,691.00 | 4,691.00 | 4,719.00 | 4,670.00 | -58.00 | -1.22% | 15:30:13 | ||
| 214.90 | 214.90 | 218.20 | 212.10 | -4.90 | -2.23% | 15:30:13 | ||
| 1,217.00 | 1,217.00 | 1,258.03 | 1,217.00 | -48.00 | -3.79% | 15:29:45 | ||
| 1,350.00 | 1,350.00 | 1,389.00 | 1,342.00 | -53.00 | -3.78% | 15:29:35 | ||
| 665.00 | 665.00 | 675.00 | 652.00 | -9.00 | -1.33% | 15:30:13 | ||
| 1,158.00 | 1,158.00 | 1,188.00 | 1,146.00 | -45.00 | -3.74% | 15:29:36 | ||
| 5,030.00 | 5,030.00 | 5,070.05 | 4,898.00 | -5.00 | -0.10% | 15:29:56 | ||
| 4,869.00 | 4,869.00 | 4,921.00 | 4,840.00 | -57.00 | -1.16% | 15:29:56 | ||
| 759.50 | 759.50 | 767.00 | 753.00 | -16.00 | -2.06% | 15:29:59 | ||
| 291.60 | 291.60 | 296.60 | 288.16 | -7.40 | -2.47% | 15:29:56 | ||
| 526.00 | 526.00 | 541.00 | 521.50 | -14.00 | -2.59% | 15:29:45 | ||
| 2,913.00 | 2,913.00 | 2,951.50 | 2,889.00 | -129.50 | -4.26% | 15:30:14 | ||
| 1,190.00 | 1,190.00 | 1,208.00 | 1,181.67 | -32.00 | -2.62% | 15:30:14 | ||
| 337.20 | 337.20 | 341.16 | 331.80 | -12.40 | -3.55% | 15:29:56 | ||
| 2,239.00 | 2,239.00 | 2,256.50 | 2,227.50 | -24.00 | -1.06% | 15:29:56 | ||
| 2,312.50 | 2,312.50 | 2,336.00 | 2,301.00 | -26.00 | -1.11% | 15:30:14 | ||
| 114.20 | 114.20 | 115.00 | 111.90 | -1.30 | -1.13% | 15:29:36 | ||
| 3,462.00 | 3,462.00 | 3,511.50 | 3,431.00 | -74.00 | -2.09% | 15:30:14 | ||
| 364.20 | 364.20 | 365.30 | 357.80 | -3.00 | -0.82% | 15:30:14 | ||
| 382.30 | 382.30 | 385.70 | 376.10 | 0.30 | 0.08% | 15:30:14 | ||
| 2,449.00 | 2,449.00 | 2,500.00 | 2,431.00 | -87.00 | -3.43% | 15:30:14 | ||
| 627.50 | 627.50 | 642.50 | 625.05 | -20.00 | -3.09% | 15:29:45 | ||
| 2,042.00 | 2,042.00 | 2,056.00 | 2,036.00 | -3.00 | -0.15% | 15:29:56 | ||
| 2,134.00 | 2,134.00 | 2,161.00 | 2,117.00 | -21.00 | -0.97% | 15:30:14 | ||
| 785.00 | 785.00 | 788.50 | 773.50 | -9.50 | -1.20% | 15:29:16 | ||
| 1,335.00 | 1,335.00 | 1,354.00 | 1,329.00 | -35.00 | -2.55% | 15:29:56 | ||
| 1,624.00 | 1,624.00 | 1,648.81 | 1,610.00 | -38.00 | -2.29% | 15:30:14 | ||
| 1,539.00 | 1,539.00 | 1,586.50 | 1,524.06 | -77.00 | -4.76% | 15:30:14 | ||
| 412.20 | 412.20 | 416.70 | 406.00 | -9.50 | -2.25% | 15:30:14 | ||
| 871.00 | 871.00 | 876.00 | 844.50 | 14.00 | 1.63% | 15:29:16 | ||
| 383.30 | 383.30 | 385.60 | 379.80 | -2.70 | -0.70% | 15:30:15 | ||
| 362.60 | 362.60 | 371.70 | 361.70 | -10.60 | -2.84% | 15:30:15 | ||
| 1,038.00 | 1,038.00 | 1,058.40 | 1,028.00 | -35.00 | -3.26% | 15:29:56 | ||
| 2,866.00 | 2,866.00 | 2,876.00 | 2,844.00 | -19.00 | -0.66% | 15:30:15 | ||
| 787.50 | 787.50 | 795.00 | 775.50 | 6.00 | 0.77% | 15:30:00 | ||
| 1,286.00 | 1,286.00 | 1,309.00 | 1,203.52 | -49.00 | -3.67% | 15:30:15 | ||
| 193.55 | 193.55 | 195.77 | 191.33 | -3.25 | -1.65% | 15:29:57 | ||
| 2,320.00 | 2,320.00 | 2,366.00 | 2,284.00 | -84.00 | -3.49% | 15:29:57 | ||
| 2,855.00 | 2,855.00 | 2,867.00 | 2,823.00 | -32.00 | -1.11% | 15:29:37 | ||
| 445.30 | 445.30 | 448.40 | 443.50 | -7.50 | -1.66% | 15:30:16 | ||
| 281.30 | 281.30 | 284.86 | 279.17 | -1.30 | -0.46% | 15:30:13 | ||
| 3,346.00 | 3,346.00 | 3,387.00 | 3,322.00 | -85.00 | -2.48% | 15:29:57 | ||
| 1,162.00 | 1,162.00 | 1,168.00 | 1,147.00 | -16.00 | -1.36% | 15:30:00 |
| To: | ||
| From: | ||
| Your Email: | ||
Submit
|
Paste the following link in email, IM or website:
Successfully Reported
Thank you. This comment has been flagged for a moderator.| SPX 500 Futures | 1,650.95 | +0.80 | +0.05% | |||
| NQ 100 Futures | 2,995.90 | +2.70 | +0.09% | |||
| US 30 | 15,294.50 | -12.67 | -0.08% | |||
| DAX | 8,351.98 | -178.91 | -2.10% | |||
| FTSE 100 | 6,696.79 | -143.48 | -2.10% | |||
| Japan 225 | 14,483.98 | -1143.28 | -7.32% | |||
| US Dollar Index | 83.81 | +0.02 | +0.02% |
| Gold | 1,389.85 | -0.20 | -0.01% | |||
| Silver | 22.540 | -0.023 | -0.10% | |||
| Copper | 3.326 | +0.008 | +0.24% | |||
| Crude Oil | 94.43 | +0.08 | +0.08% | |||
| Natural Gas | 4.263 | +0.007 | +0.18% | |||
| US Cotton No.2 | 81.69 | -1.74 | -2.08% | |||
| US Coffee C | 130.88 | +2.08 | +1.61% |
| Euro Bund | 144.54 | +0.22 | +0.15% | |||
| Euro BTP | 115.36 | -0.94 | -0.80% | |||
| Euro BOBL | 126.361 | +0.005 | +0.00% | |||
| UK Gilt | 117.51 | +0.01 | +0.01% | |||
| US 2 YR T-Note | 110.24 | 0.00 | 0.00% | |||
| US 10 YR T-Note | 131.29 | 0.00 | 0.00% | |||
| US 30 YR T-Bond | 143.07 | 0.00 | 0.00% |
Share with more friends: