We have updated our privacy policy and terms & conditions. Find out more here.
6
 

FTSE 100 (FTSE)

Add/Remove from a Portfolio  
6,933.80 -6.84    (-0.10%)
12:41:08 GMT - Real-time CFD Data. Currency in GBP ( Disclaimer )
Type: Index
Market: United Kingdom
# Components: 103

  • Prev. Close: 6,940.64
  • Open: 6,954.50
  • Day's Range: 6,925.00 - 6,963.30
Trade Now
  24Option AVA Plus500 Iforex XM
FTSE 100 6,933.80 -6.84 (-0.10%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Iforex XM

FTSE 100 Components

PricePerformanceTechnicalFundamental
Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here
 NameLastHighLowChg.Chg. %Vol.Time
 3I Group493.85499.90493.00-3.15-0.63%359.36K12:41:20 
 Aberdeen AM466.95472.60466.55-3.15-0.67%1.24M12:41:08 
 Admiral1,471.001,496.501,471.00-5.00-0.34%315.53K12:40:56 
 Aggreko1,662.001,686.001,662.00-18.00-1.07%260.63K12:40:35 
 Anglo American1,206.001,207.251,186.00+5.00+0.42%1.49M12:40:44 
 Antofagasta761.00765.25753.25-4.00-0.52%656.17K12:41:17 
 ARM Holdings1,183.501,191.501,171.50+1.50+0.13%742.32K12:25:20 
 Ashtead1,158.501,215.001,140.50-22.50-1.91%1.88M12:40:53 
 Assoc. British Foods3,113.003,156.003,099.00+28.00+0.91%270.48K12:41:29 
 Astrazeneca4,479.504,506.004,465.00+4.00+0.09%911.54K12:41:26 
 Aviva536.75539.75535.75+0.75+0.14%2.90M12:33:41 
 Babcock990.50996.75986.50-3.50-0.35%380.49K12:34:41 
 BAE Systems530.75533.75528.50-0.25-0.05%1.21M12:40:47 
 Barclays255.88261.68253.45-6.88-2.62%38.34M12:41:17 
 Barratt520.75526.00518.75-1.75-0.33%1.30M12:41:02 
 BG Group952.10954.35944.30+3.60+0.38%3.71M12:41:17 
 BHP Billiton1,597.001,599.501,571.00+1.50+0.09%3.12M12:41:11 
 BP449.60450.75447.20+2.95+0.66%11.17M12:41:26 
 British American Tobacco3,780.503,810.753,758.25+24.00+0.64%777.53K12:41:29 
 British Land854.00859.00847.00+9.00+1.07%1.83M12:40:59 
 BT Group454.10459.80453.35-2.00-0.44%5.10M12:41:23 
 Bunzl1,884.001,911.001,882.50-16.00-0.84%152.54K12:36:14 
 Burberry1,869.501,902.501,868.00-22.50-1.19%260.63K12:40:36 
 Capita1,199.501,236.001,198.00-7.50-0.62%1.03M12:40:44 
 Carnival2,989.503,031.502,983.00+13.50+0.45%372.46K12:37:26 
 Centrica249.90252.50248.00+3.40+1.38%11.22M12:41:26 
 Coca Cola HBC AG1,174.01,180.01,159.0+15.0+1.29%448.85K12:23:00 
 Compass1,151.501,162.501,149.50-2.50-0.22%1.22M12:36:23 
 CRH1,802.501,820.001,793.00-10.50-0.58%974.49K12:37:26 
 Diageo1,924.001,937.251,919.50+7.00+0.37%1.25M12:41:27 
 Direct Line329.05336.70328.35-1.45-0.44%2.15M12:41:08 
 Dixons Carphone432.00441.30430.05-2.90-0.67%404.36K12:39:53 
 Easyjet1,714.001,730.501,708.50-9.00-0.52%457.07K12:41:03 
 Experian1,193.501,210.501,193.50-9.50-0.79%342.37K12:41:14 
 Fresnillo797.50803.50791.75-14.00-1.73%356.59K12:40:09 
 Friends Life Group410.10412.20409.050.000.00%2.06M12:41:00 
 G4S294.25299.60294.05-4.35-1.46%1.19M12:41:00 
 GKN361.55367.40360.90-1.75-0.48%944.78K12:41:20 
 Glaxosmithkline1,571.751,574.501,555.50+17.75+1.14%2.76M12:41:03 
 Glencore Xstrata294.18296.58289.65-6.38-2.12%14.84M12:41:17 
 Hammerson688.25695.25687.00+2.25+0.33%1.11M12:41:30 
 Hargreaves Lansdown1,190.501,193.501,160.00+30.50+2.63%531.73K12:41:27 
 HSBC584.80587.15583.25+1.90+0.33%10.97M12:41:03 
 IAG569.00577.75567.75-5.00-0.87%1.56M12:41:27 
 IMI1,319.501,362.501,316.50-44.50-3.26%346.98K12:39:17 
 Imperial Tobacco3,216.003,242.003,205.00+19.00+0.59%691.49K12:41:30 
 Intercontinental Hotels2,666.502,716.002,664.00-21.50-0.80%326.48K12:41:23 
 Intertek2,532.002,544.002,493.50-30.00-1.17%364.34K12:41:03 
 Intu Properties357.50362.40357.20+0.20+0.06%558.99K12:40:17 
 ITV223.40229.55222.10-4.40-1.93%5.07M12:40:26 
 Johnson Matthey3,396.003,417.003,388.50-8.00-0.24%88.75K12:37:50 
 Kingfisher366.60372.25365.50-3.10-0.84%2.66M12:40:54 
 Land Securities1,285.501,291.001,281.00+7.50+0.59%1.30M12:41:30 
 Legal&General279.10281.80278.25-1.10-0.39%2.02M12:40:03 
 Lloyds79.83080.40079.635-0.160-0.20%70.06M12:41:14 
 London Stock Exchange2,426.002,461.502,415.50-24.00-0.98%151.73K12:41:21 
 Marks&Spencer510.75513.00509.75+0.75+0.15%980.50K12:30:47 
 Meggitt543.25548.75542.00+0.25+0.05%438.54K12:41:30 
 Mondi1,335.501,346.501,323.50+5.50+0.41%1.15M12:40:45 
 Morrison203.50204.70197.45+4.70+2.36%6.96M12:40:54 
 National Grid885.40893.85884.95-0.50-0.06%2.63M12:41:14 
 Next7,457.507,557.507,447.50-52.50-0.70%59.84K12:32:05 
 Old Mutual223.00225.65222.55-1.70-0.76%3.40M12:41:27 
 Pearson1,418.501,433.001,414.50-5.50-0.39%671.01K12:39:23 
 Persimmon1,762.001,791.001,757.00-7.00-0.40%553.91K12:38:35 
 Petrofac901.00908.75880.75+21.50+2.44%1.45M12:41:30 
 Prudential1,630.251,642.751,623.75+8.75+0.54%891.72K12:39:53 
 Randgold5,065.005,085.005,030.00-35.00-0.69%75.60K12:40:57 
 RBS PLC374.30379.75371.35-4.00-1.06%4.20M12:41:03 
 Reckitt Benckiser5,797.505,860.005,770.00+2.50+0.04%418.30K12:40:51 
 Reed Elsevier1,118.501,137.501,116.50-11.50-1.02%1.75M12:41:09 
 Rio Tinto3,142.503,160.753,117.75-11.50-0.36%1.66M12:41:00 
 Rolls-Royce941.25948.25930.75+6.75+0.72%3.52M12:31:56 
 Royal Dutch Shell A2,048.002,099.252,037.25-42.00-2.01%5.32M12:41:21 
 Royal Dutch Shell B2,150.002,174.252,145.00-9.50-0.44%5.02M12:41:27 
 Royal Mail426.80428.00421.60+3.50+0.83%765.65K12:25:00 
 RSA Insurance422.300431.450422.250-12.000-2.76%1.58M12:40:06 
 Sabmiller3,684.503,739.753,659.50+31.00+0.85%1.26M12:41:30 
 Sage Group484.45490.15483.80+0.25+0.05%439.85K12:41:00 
 Sainsbury277.95278.35271.05+5.95+2.19%2.90M12:41:18 
 Schroders3,072.503,100.003,067.00+2.50+0.08%54.13K12:41:00 
 Severn Trent2,003.002,035.002,001.50-23.00-1.14%208.03K12:41:03 
 Shire5,222.505,272.505,147.50+62.50+1.21%555.91K12:40:48 
 SKY PLC991.501,006.00991.50-13.50-1.34%1.04M12:41:18 
 Smith&Nephew1,184.501,215.001,183.50-14.50-1.21%1.73M12:34:17 
 Smiths Group1,174.501,185.501,171.00+4.50+0.38%342.56K12:40:51 
 Sports Direct685.25692.75683.50-2.25-0.33%163.28K12:40:09 
 SSE1,565.001,578.501,563.00+4.00+0.26%785.20K12:40:54 
 St James'S Place944.00960.25944.00-9.00-0.94%292.86K12:38:09 
 Standard Chartered979.55991.90961.70-0.45-0.05%4.25M12:41:15 
 Standard Life423.80426.50422.65+0.50+0.12%1.82M12:41:21 
 Taylor Wimpey146.25149.65144.95+1.35+0.93%11.15M12:40:45 
 Tesco248.35248.48245.73+1.65+0.67%8.39M12:41:12 
 Travis Perkins1,973.002,026.501,951.50-52.00-2.57%461.80K12:41:18 
 TUI AG1,170.001,177.001,165.00+1.00+0.09%399.77K12:23:00 
 Tullow Oil370.80374.80357.50+13.50+3.78%4.13M12:40:18 
 Unilever2,897.002,914.002,878.50+22.00+0.77%1.13M12:41:30 
 United Utilities929.75950.50927.75-15.25-1.61%836.51K12:41:30 
 Vodafone Group PLC225.35227.48225.03+0.65+0.29%17.28M12:41:24 
 Weir Group1,714.001,737.001,693.50-4.00-0.23%394.85K12:41:09 
 Whitbread5,262.505,347.505,255.00-82.50-1.54%91.32K12:30:06 
 Wolseley3,968.004,012.003,963.00-22.00-0.55%172.59K12:40:48 
 WPP1,525.501,563.001,523.00-12.50-0.81%1.12M12:41:21 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
28%
Bearish
72%

Add a Comment

 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

UK 100
 
 
 
Are you sure you want to delete this chart?
 

Latest FTSE 100 Comments

sterling intentions
sterling intentions Feb 18, 2015 10:56PM GMT
We have exited all long positions in all markets - US, EU and Asia and have initiated a 20% short position that we will add to, on information received today 18 February.
bill stone
bill stone Feb 20, 2015 09:13AM GMT
Too late, didn't you hear the news that the world ended yesterday.

Moreesse Montane
Moreesse Montane Feb 15, 2015 11:53PM GMT
FTSE 100, very very stable the past few years; difficult for the short term traders to make profits.. It has to be the unshaken 0.5% overnight rate, stable for 6 years now.. I am looking for a cause, to be the first to predict, for sure, for the Market's next direction. Maybe, sooner than I think.

sterling intentions
sterling intentions Feb 13, 2015 03:43AM GMT
In TRAGIC NEWS, its quietly disclosed that there was NO AGREEMENT AT ALL with Greece. They may attempt to HIDE this fact on Friday, but we are OUT of all long positions on Thursday's close. There may be a VIOLENT fall just hours away. They can't hide this for long.
sterling intentions
sterling intentions Feb 13, 2015 06:35AM GMT
In a notice from huge brokerage firm, we received notice that selloff of EU stocks would begin after EU markets closes, "as usual" .
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.