We have updated our privacy policy and terms & conditions. Find out more here.
6
 

FTSE 100

Add/Remove from a Portfolio  
6,788.50 +15.06    (+0.22%)
7:23:43 GMT - Real-time CFD Data. Currency in GBP ( Disclaimer )
Type: Index
Market: United Kingdom
# Components: 101

  • Prev. Close: 6,773.44
  • Open: 6,790.30
  • Day's Range: 6,780.00 - 6,796.80
Trade Now
  24Option AVA Plus500 Markets XForex
FTSE 100 6,788.50 ++15.06 (++0.22%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

FTSE 100 Components

PricePerformanceTechnical
 SymbolLastHighLowChg.Chg. %Vol.Time
Aberdeen AM418.60421.50418.00-2.50-0.59%108.89K7:23:03 
Admiral1,462.501,467.001,462.00+0.50+0.03%7.24K7:22:39 
Aggreko1,768.501,772.001,765.50-0.50-0.03%8.48K7:22:07 
Anglo American1,631.501,631.501,623.50+2.50+0.15%53.29K7:23:28 
Antofagasta822.25823.00812.50+6.25+0.77%66.61K7:23:33 
ARM Holdings847.75853.75846.25-4.25-0.50%79.03K7:22:48 
Ashtead903.50916.25902.50-11.50-1.26%38.00K7:21:27 
Assoc. British Foods2,776.502,798.002,765.00-27.50-0.98%24.91K7:22:39 
Astrazeneca4,369.254,394.754,367.00+11.75+0.27%213.83K7:23:33 
Aviva505.00506.00503.500.000.00%122.71K7:20:19 
Babcock1,107.501,113.501,107.00-4.50-0.40%16.09K7:23:23 
BAE Systems426.55429.20423.40+1.55+0.36%299.29K7:21:38 
Barclays227.88228.73227.45-0.53-0.23%1.96M7:23:43 
Barratt353.05358.35353.05-4.65-1.30%39.41K7:23:33 
BG Group1,217.251,227.501,211.50+36.75+3.11%693.22K7:23:23 
BHP Billiton2,055.252,056.002,038.75+7.25+0.35%285.88K7:23:23 
BP485.73486.60484.45+3.98+0.83%1.33M7:23:39 
British American Tobacco3,520.003,521.753,502.75-3.50-0.10%96.83K7:23:39 
British Land708.00710.75707.50-1.50-0.21%27.68K7:22:23 
British Sky879.00881.75878.75+0.50+0.06%67.59K7:23:08 
BT Group393.65397.15389.70+5.75+1.48%212.70K7:23:33 
Bunzl1,613.501,622.501,611.50-5.50-0.34%7.16K7:21:27 
Burberry1,415.001,417.501,412.50-1.00-0.07%21.11K7:23:04 
Capita1,221.501,229.501,220.50-13.50-1.09%193.66K7:23:43 
Carnival2,145.002,158.002,140.50-10.00-0.46%7.75K7:23:13 
Centrica313.25313.85308.50-0.95-0.30%537.80K7:23:13 
Coca Cola HBC AG1,385.01,386.01,382.0-6.0-0.43%9.92K7:08:00 
Compass980.75981.50973.25-2.25-0.23%101.14K7:20:37 
CRH1,429.001,434.501,427.00-2.00-0.14%29.16K7:22:19 
Diageo1,805.251,807.751,779.75+16.25+0.91%143.90K7:23:33 
Easyjet1,286.001,294.001,278.00-4.00-0.31%98.59K7:22:49 
Experian1,027.001,033.501,027.00-5.00-0.48%32.76K7:20:57 
Fresnillo945.50946.00935.50+5.50+0.59%9.22K7:23:59 
Friends Life Group333.35333.50331.80+0.35+0.11%94.21K7:23:33 
GKN344.85350.90344.70-6.45-1.84%219.07K7:23:43 
Glaxosmithkline1,440.001,441.751,433.50+15.00+1.05%664.89K7:23:24 
Glencore Xstrata369.93370.25368.63-1.57-0.42%629.52K7:23:34 
G4S254.55256.95254.55-1.85-0.72%78.64K7:20:07 
Hammerson593.75600.25593.25-9.75-1.62%81.49K7:22:29 
Hargreaves Lansdown1,045.001,051.501,045.00-5.00-0.48%5.48K7:19:43 
HSBC639.05639.90638.50-2.45-0.38%4.49M7:23:34 
IMI1,428.501,438.001,425.50-10.50-0.73%13.89K7:21:28 
Imperial Tobacco2,591.002,594.002,581.50-6.00-0.23%42.91K7:23:34 
Intercontinental Hotels2,426.502,426.502,412.00+8.50+0.35%10.34K7:23:25 
IAG333.40339.20333.40-4.00-1.19%156.94K7:23:59 
Intertek2,588.502,597.502,587.50-9.50-0.37%3.30K7:22:20 
ITV204.45205.70203.20-0.05-0.02%393.56K7:23:25 
Johnson Matthey3,004.503,013.503,004.50-10.50-0.35%6.27K7:22:54 
Kingfisher300.70301.20299.85+0.40+0.13%153.57K7:23:59 
Land Securities1,044.501,050.001,043.50-4.50-0.43%28.79K7:23:04 
Legal&General234.10235.00234.00-0.80-0.34%275.93K7:23:25 
Lloyds76.17077.38576.095-0.240-0.31%17.06M7:23:39 
London Stock Exchange1,941.001,956.001,940.50-9.00-0.46%11.95K7:23:09 
Marks&Spencer432.55436.00432.55-1.75-0.40%85.23K7:23:25 
Meggitt511.75515.25511.75-2.75-0.53%27.56K7:20:09 
Melrose264.00266.05264.00-1.90-0.71%27.26K7:21:43 
Mondi1,048.001,055.001,048.00-6.00-0.57%11.90K7:23:05 
Morrison170.90171.80170.80-0.10-0.06%163.05K7:23:09 
National Grid862.50865.00861.75-2.00-0.23%212.76K7:21:05 
Next6,705.006,717.506,695.00-15.00-0.22%14.16K7:23:34 
Old Mutual196.95197.90196.80-0.85-0.43%197.42K7:22:50 
Pearson1,129.501,132.001,129.00-4.50-0.40%39.89K7:22:34 
Persimmon1,260.001,277.501,260.00-14.00-1.10%15.48K7:21:39 
Petrofac1,106.001,110.501,105.50-6.00-0.54%37.81K7:20:34 
Prudential1,371.001,377.001,370.75-7.50-0.54%86.59K7:24:00 
Randgold5,157.505,157.505,132.50+17.50+0.34%4.09K7:23:29 
Reckitt Benckiser5,292.505,310.005,277.50-2.50-0.05%80.75K7:24:00 
Reed Elsevier960.50968.50959.75-6.50-0.67%119.96K7:23:25 
Rexam511.75513.25511.50-0.75-0.15%21.34K7:22:50 
Rio Tinto3,447.503,449.003,426.75+13.50+0.39%96.39K7:23:44 
Rolls-Royce1,042.001,052.501,036.50-13.00-1.23%158.46K7:23:25 
RBS PLC361.10364.25360.30-1.80-0.50%177.30K7:24:00 
Royal Dutch Shell A2,443.252,446.002,429.75+60.75+2.55%247.75K7:23:34 
Royal Dutch Shell B2,556.752,558.502,528.75+67.75+2.72%246.40K7:23:34 
Royal Mail419.32421.20418.40-1.60-0.38%141.36K7:07:00 
RSA Insurance462.400464.050461.100-1.200-0.26%35.17K7:20:25 
Sabmiller3,288.003,289.753,275.75-10.00-0.30%55.53K7:24:00 
Sage Group370.35371.85370.25+0.15+0.04%48.13K7:23:26 
Sainsbury312.60314.95312.50-1.20-0.38%160.68K7:23:51 
Schroders2,490.502,491.002,473.00-8.50-0.34%6.24K7:23:51 
SSE1,466.501,469.501,455.00+4.50+0.31%48.95K7:23:34 
Severn Trent1,944.001,946.501,937.000.000.00%9.81K7:20:26 
Shire4,917.504,933.504,917.50-12.50-0.25%83.81K7:23:26 
Smith&Nephew1,034.001,036.001,032.50+1.00+0.10%21.81K7:24:00 
Smiths Group1,273.501,274.501,270.50-2.50-0.20%23.98K7:20:26 
Sports Direct678.25685.25678.00-6.25-0.91%24.44K7:22:55 
St James'S Place746.50756.00746.25-8.50-1.13%24.63K7:21:24 
Standard Chartered1,238.251,245.001,237.00-13.25-1.06%466.94K7:22:59 
Standard Life376.50377.70376.35-0.40-0.11%54.11K7:23:29 
Tesco265.00266.38264.68-0.90-0.34%1.19M7:23:05 
Travis Perkins1,686.001,694.001,678.50-3.00-0.18%17.35K7:22:59 
TUI Travel363.80366.95363.05-0.90-0.25%43.58K7:20:36 
Tullow Oil758.00761.25755.75+2.50+0.33%44.10K7:23:44 
Unilever2,582.502,597.002,569.00-18.50-0.71%172.30K7:24:00 
United Utilities892.75896.00892.50-1.75-0.20%20.53K7:20:27 
Vodafone Group PLC201.70202.23201.35-0.50-0.25%1.68M7:23:26 
Weir Group2,592.502,599.002,552.50-75.50-2.83%47.73K7:23:15 
Whitbread4,299.004,327.004,299.00-13.00-0.30%6.89K7:23:10 
William Hill349.40349.95347.95+0.90+0.26%36.49K7:22:59 
Wolseley3,145.503,158.503,143.50-10.50-0.33%14.32K7:23:35 
WPP1,195.501,204.001,195.50-5.50-0.46%91.66K7:23:26 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
33%
Bearish
67%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

UK 100
 
 
 
Are you sure you want to delete this chart?
 

Latest FTSE 100 Comments

රෝෂිත චමීර
රෝෂිත චමීර Jul 30, 2014 02:15PM GMT
gold is ready to make a boost with in 1 hour it is reach to 1303. so that invest money with gold. chears

Alb Yawaneer
Alb Yawaneer Jul 11, 2014 07:22AM GMT
The Portuguese situation is not enough to shake these markets badly. The tech sector will lead them higher still. I am backing the FTSE 100 to cruise through 7,000 well before the year end

Linton White
Linton White Jul 08, 2014 09:57AM GMT
If the current support levels break, first target to the downside 6700 and second 6620.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.