We have updated our privacy policy and terms & conditions. Find out more here.
0
 

FTSE 100 (FTSE)

Add to/Remove from a Portfolio  
6,585.78 -44.69    -0.67%
03/07 - Closed. Currency in GBP ( Disclaimer )
Type: Index
Market: United Kingdom
# Components: 101

  • Prev. Close: 6,585.78
  • Open: 6,621.50
  • Day's Range: 6,572.46 - 6,630.75
Start Trading
FTSE 100 6,585.78 -44.69 -0.67%
Add to/Remove from a Portfolio  
 NameLastHighLowChg.Chg. %Vol.Time
 3I Group522.50525.50518.50+2.50+0.48%1.48M03/07 
 Aberdeen AM401.00405.50400.10-3.00-0.74%2.68M03/07 
 Admiral1,399.001,411.001,397.00-7.00-0.50%281.69K03/07 
 Anglo American902.40915.60893.20-15.80-1.72%4.89M03/07 
 Antofagasta682.00685.00675.00-2.50-0.36%1.40M03/07 
 ARM Holdings1,036.001,047.001,034.00-1.00-0.10%1.87M03/07 
 Ashtead1,074.001,081.001,061.00+15.00+1.42%2.71M03/07 
 Assoc. British Foods2,892.002,910.002,882.00-15.00-0.52%457.33K03/07 
 Astrazeneca4,167.004,210.004,152.50-23.00-0.55%1.93M03/07 
 Aviva497.90500.50494.50+1.60+0.32%5.01M03/07 
 Babcock1,078.001,080.001,071.00+1.00+0.09%511.93K03/07 
 BAE Systems452.30463.00452.00-1.00-0.22%5.34M03/07 
 Barclays262.95266.00261.35-3.45-1.29%20.63M03/07 
 Barratt639.50641.50631.00+4.50+0.71%3.16M03/07 
 BG Group1,070.001,079.501,066.50-5.00-0.47%3.89M03/07 
 BHP Billiton PLC1,248.501,266.001,239.00-24.00-1.89%5.53M03/07 
 BP434.40445.05432.55-3.00-0.69%34.96M03/07 
 British American Tobacco3,481.503,515.503,473.00-13.50-0.39%1.12M03/07 
 British Land807.00811.00802.00+6.00+0.75%2.75M03/07 
 BT Group453.80456.90453.15-2.45-0.54%8.04M03/07 
 Bunzl1,743.001,751.001,740.00-5.00-0.29%392.00K03/07 
 Burberry1,554.001,566.001,548.00-5.00-0.32%964.40K03/07 
 Capita1,268.001,274.001,258.00+6.00+0.47%1.36M03/07 
 Carnival3,310.003,325.003,295.00-6.00-0.18%316.29K03/07 
 Centrica265.80268.20264.30-1.30-0.49%8.18M03/07 
 Coca Cola HBC AG1,343.01,359.01,338.0-17.0-1.25%183.27K03/07 
 Compass1,056.001,070.001,056.00-11.00-1.03%1.90M03/07 
 CRH1,811.001,827.001,806.00-7.00-0.39%925.32K03/07 
 Diageo1,887.001,899.501,874.00+1.00+0.05%3.16M03/07 
 Direct Line339.30341.90338.20-0.90-0.27%2.94M03/07 
 Dixons Carphone461.70465.80460.50-2.80-0.60%1.94M03/07 
 Easyjet1,580.001,605.001,578.00-9.00-0.57%908.72K03/07 
 Experian1,171.001,186.001,169.00-7.00-0.59%1.39M03/07 
 Fresnillo683.00687.50680.00-5.00-0.73%563.50K03/07 
 G4S267.50268.10266.60-0.50-0.19%1.80M03/07 
 GKN332.80336.40332.80-3.40-1.01%2.36M03/07 
 Glaxosmithkline1,347.501,362.001,342.50-7.50-0.55%3.39M03/07 
 Glencore Xstrata252.65256.25252.00-3.10-1.21%20.25M03/07 
 Hammerson630.50636.00624.50+4.00+0.64%1.77M03/07 
 Hargreaves Lansdown1,135.001,145.001,128.00-5.00-0.44%539.87K03/07 
 Hikma1,955.001,978.001,951.00-7.00-0.36%107.59K03/07 
 HSBC572.90577.90569.90-5.10-0.88%13.64M03/07 
 IAG487.00495.30486.00-2.20-0.45%5.14M03/07 
 Imperial Tobacco3,085.003,113.003,077.00-12.00-0.39%751.44K03/07 
 Inmarsat915.00924.50914.00-6.50-0.70%494.44K03/07 
 Intercontinental Hotels2,584.002,614.002,584.00-13.00-0.50%308.23K03/07 
 Intertek2,384.002,392.002,363.00+1.00+0.04%288.33K03/07 
 Intu Properties314.40316.00312.50+0.90+0.29%1.28M03/07 
 ITV262.70265.30262.40-0.70-0.27%5.64M03/07 
 J Sainsbury263.30266.90260.80-3.10-1.16%3.14M03/07 
 Johnson Matthey2,993.003,006.002,984.00-10.00-0.33%491.20K03/07 
 Kingfisher350.40354.20349.90-4.10-1.16%5.07M03/07 
 Land Securities1,249.001,253.001,230.00+17.00+1.38%2.06M03/07 
 Legal&General250.00252.80250.00-0.50-0.20%5.91M03/07 
 Lloyds85.14086.31085.140-1.070-1.24%95.32M03/07 
 London Stock Exchange2,426.002,449.002,418.00-1.00-0.04%719.95K03/07 
 Marks&Spencer538.50547.50536.50-8.50-1.55%2.75M03/07 
 Meggitt464.10468.00463.00-2.40-0.51%1.82M03/07 
 Merlin Entertainments PLC436.50440.95436.00-1.40-0.32%003/07 
 Mondi1,385.001,393.001,378.00-2.00-0.14%971.21K03/07 
 Morrison Supermarkets176.60180.00175.30-3.60-2.00%6.39M03/07 
 National Grid828.00838.10824.50-5.50-0.66%5.51M03/07 
 Next7,530.007,595.007,510.00-20.00-0.27%234.35K03/07 
 Old Mutual204.50206.60204.50-1.20-0.58%3.95M03/07 
 Pearson1,221.001,234.001,215.00+6.00+0.49%1.88M03/07 
 Persimmon2,020.002,032.002,008.00-4.00-0.20%546.12K03/07 
 Prudential1,562.501,574.501,558.50-7.00-0.45%1.56M03/07 
 Randgold4,260.004,277.004,214.00+52.00+1.24%309.80K03/07 
 RBS PLC359.30363.00357.50-6.80-1.86%9.77M03/07 
 Reckitt Benckiser5,526.005,579.005,510.00-28.00-0.50%648.90K03/07 
 Relx PLC1,052.001,065.001,050.00-8.00-0.76%2.39M03/07 
 Rio Tinto2,606.002,626.002,576.00-27.00-1.02%3.01M03/07 
 Rolls-Royce856.50873.50855.50-20.00-2.28%4.98M03/07 
 Royal Dutch Shell A1,812.001,823.501,796.50-4.50-0.25%2.66M03/07 
 Royal Dutch Shell B1,821.501,840.001,811.50-12.00-0.65%2.72M03/07 
 Royal Mail505.00506.00502.00-1.50-0.30%1.22M03/07 
 RSA Insurance408.800415.600406.500-2.200-0.54%3.57M03/07 
 Sabmiller3,311.003,340.503,310.00-26.00-0.78%1.19M03/07 
 Sage Group510.50515.00509.50+0.50+0.10%1.21M03/07 
 Schroders3,174.003,203.003,171.00-20.00-0.63%142.54K03/07 
 Severn Trent2,092.002,107.002,073.00-8.00-0.38%579.88K03/07 
 Shire5,230.005,290.005,220.00-35.00-0.67%489.30K03/07 
 SKY PLC1,048.001,054.001,047.00-3.00-0.28%1.04M03/07 
 Smith&Nephew1,084.001,094.001,084.00-6.00-0.55%1.18M03/07 
 Smiths Group1,134.001,163.001,134.00-28.00-2.41%763.55K03/07 
 Sports Direct717.50735.00716.50-12.50-1.71%1.03M03/07 
 SSE1,558.001,572.001,549.00-6.00-0.38%1.29M03/07 
 St James`S Place921.50929.00914.00+4.50+0.49%434.91K03/07 
 Standard Chartered1,031.001,053.501,026.00-22.50-2.14%3.99M03/07 
 Standard Life443.80447.70443.00-2.30-0.52%2.01M03/07 
 Taylor Wimpey191.30191.70189.30+0.30+0.16%20.84M03/07 
 Tesco207.40211.15206.00-2.15-1.03%13.10M03/07 
 Travis Perkins2,132.002,148.002,129.00-13.00-0.61%300.66K03/07 
 TUI AG1,050.001,060.001,041.00+7.00+0.67%801.26K03/07 
 Unilever2,732.002,764.002,723.00-23.00-0.83%1.36M03/07 
 United Utilities882.50904.00877.00-14.00-1.56%2.86M03/07 
 Vodafone Group PLC231.10235.35229.90-4.80-2.04%42.26M03/07 
 Weir Group1,719.001,758.001,706.00-7.00-0.41%580.18K03/07 
 Whitbread5,000.005,065.005,000.00-40.00-0.79%247.52K03/07 
 Wolseley4,023.004,066.004,018.00-27.00-0.67%600.27K03/07 
 WPP1,433.001,449.001,433.00-12.00-0.83%2.86M03/07 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
53%
Bearish
47%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
UK 100
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest FTSE 100 Comments

Charnjit Singh
Charnjit Singh Apr 22, 2015 08:29AM GMT
Bears are coming in friends,correction is only a reality in the market..

Moreesse Montane
Moreesse Montane Apr 20, 2015 10:47AM GMT
Soon to be at the point of no reprieve.. Bull's days are numbered.

sterling intentions
sterling intentions Apr 09, 2015 08:56AM GMT
http://www.zerohedge.com/news/2015-04-07/scathing-assessment-uk-economy-ticking-time-bomb?utm_content=buffer475dd&utm_medium=social&utm_source=facebook.com&utm_campaign=buffer
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.