We have updated our privacy policy and terms & conditions. Find out more here.
6
 

FTSE 100 (FTSE)

Add/Remove from a Portfolio  
6,744.80 +15.63    (+0.23%)
13:09:19 GMT - Real-time CFD Data. Currency in GBP ( Disclaimer )
Type: Index
Market: United Kingdom
# Components: 101

  • Prev. Close: 6,729.17
  • Open: 6,725.80
  • Day's Range: 6,713.10 - 6,751.50
Trade Now
  24Option Anyoption Plus500 Markets XForex
FTSE 100 6,744.80 ++15.63 (++0.23%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

FTSE 100 Components

PricePerformanceTechnical
 SymbolLastHighLowChg.Chg. %Vol.Time
3I Group440.15440.50436.20+2.45+0.56%322.59K13:09:39 
Aberdeen AM459.60459.70450.30+6.20+1.37%1.02M13:08:24 
Admiral1,237.001,240.001,219.50+21.00+1.73%158.89K13:09:14 
Aggreko1,591.001,598.501,582.000.000.00%189.61K13:05:14 
Anglo American1,372.251,376.751,346.75+24.75+1.84%1.73M13:09:19 
Antofagasta759.75766.50751.50-1.25-0.16%618.90K13:08:49 
ARM Holdings907.00908.50897.75+9.00+1.00%1.34M13:08:34 
Ashtead1,069.001,069.501,057.00+11.00+1.04%895.06K13:03:54 
Assoc. British Foods3,145.503,149.503,118.50+31.50+1.01%118.31K13:07:49 
Astrazeneca4,685.004,685.004,655.25+25.00+0.54%540.06K13:09:39 
Aviva508.25508.75505.25+1.25+0.25%2.46M13:09:29 
Babcock1,149.501,149.501,142.50+1.50+0.13%485.46K13:04:19 
BAE Systems478.10478.10473.40+4.30+0.91%1.45M13:09:34 
Barclays242.63243.05239.43+4.62+1.94%12.85M13:09:19 
BG Group1,035.251,046.001,029.50-14.25-1.36%2.04M13:09:24 
BHP Billiton1,617.501,622.501,598.50+12.00+0.75%2.35M13:09:24 
BP436.28437.18433.33-1.62-0.37%8.30M13:09:19 
British American Tobacco3,721.503,721.503,699.00+22.50+0.61%422.38K13:08:44 
British Land764.75764.75755.75+10.25+1.36%967.05K13:03:54 
British Sky845.50853.75841.0000%014/11 
BT Group403.15405.15401.55-1.25-0.31%5.23M13:09:29 
Bunzl1,774.501,777.001,759.50+15.50+0.88%59.15K13:08:14 
Burberry1,616.001,627.001,614.50-7.00-0.43%203.52K13:08:24 
Capita1,064.001,065.001,058.00+3.00+0.28%391.83K13:09:09 
Carnival2,646.002,653.502,635.00+7.00+0.27%87.15K13:08:39 
Centrica287.55288.90286.45+1.35+0.47%1.95M13:07:39 
Coca Cola HBC AG1,449.01,453.01,432.0+21.0+1.47%135.12K12:45:00 
Compass1,057.501,064.501,052.50-2.50-0.24%1.50M13:08:09 
CRH1,495.501,497.001,477.00+16.50+1.12%369.93K13:09:19 
Diageo1,924.001,924.501,904.75+19.50+1.02%978.82K13:09:39 
Direct Line292.35292.90290.10+2.85+0.98%754.12K13:03:48 
Dixons Carphone422.80423.65419.35+4.30+1.03%1.05M13:04:09 
Easyjet1,567.001,567.001,541.00+22.00+1.42%358.14K13:03:48 
Experian1,012.501,016.501,009.00-0.50-0.05%558.04K13:07:09 
Fresnillo749.75758.25744.50-5.25-0.70%284.46K13:04:39 
Friends Life Group368.25369.50367.20+1.05+0.29%1.62M13:09:44 
GKN340.00340.30336.10+3.10+0.92%858.09K13:05:29 
Glaxosmithkline1,471.001,474.001,463.50+6.50+0.44%1.20M13:06:59 
Glencore Xstrata330.60332.05329.05-0.50-0.15%7.11M13:09:04 
G4S272.05272.10270.15+1.55+0.57%1.71M13:07:30 
Hammerson618.25619.00615.75+2.75+0.45%1.33M13:03:49 
Hargreaves Lansdown986.00989.50970.50+2.00+0.20%157.53K13:09:29 
HSBC629.20633.55626.20-4.80-0.76%5.98M13:09:14 
IMI1,210.501,214.501,204.00+5.50+0.46%463.90K13:04:00 
Imperial Tobacco2,873.502,880.502,867.00+8.50+0.30%305.38K13:09:14 
Intercontinental Hotels2,650.502,658.502,631.00+10.50+0.40%109.33K13:09:24 
IAG442.95443.50434.55+6.15+1.41%2.26M13:09:29 
Intertek2,424.502,444.002,420.50-7.50-0.31%76.84K13:09:29 
Intu Properties354.20355.00349.15+5.80+1.66%285.52K13:08:29 
ITV211.05211.80207.25+3.85+1.86%3.38M13:08:59 
Johnson Matthey3,312.503,327.503,293.00-8.50-0.26%79.80K13:07:30 
Kingfisher300.05307.00297.10+1.35+0.45%5.78M13:09:34 
Land Securities1,184.501,188.501,175.50+11.50+0.98%483.80K13:06:29 
Legal&General244.35244.80243.30+0.45+0.18%3.06M13:04:00 
Lloyds79.96079.99579.335+0.430+0.54%23.88M13:09:29 
London Stock Exchange2,227.002,233.002,213.50+8.00+0.36%151.85K13:04:00 
Marks&Spencer479.45483.45476.45-1.05-0.22%2.15M13:09:29 
Meggitt496.10497.15491.20+4.30+0.87%478.52K13:09:09 
Mondi1,084.501,084.501,070.50+14.50+1.36%220.72K13:08:49 
Morrison178.60180.55178.55-2.30-1.27%1.98M13:09:14 
National Grid930.25932.25928.75-6.75-0.72%3.43M12:55:26 
Next6,817.506,855.006,802.50+7.50+0.11%94.29K13:06:59 
Old Mutual200.80200.80198.55+1.40+0.70%2.05M13:08:54 
Pearson1,224.501,224.501,219.50+5.50+0.45%394.78K13:02:06 
Persimmon1,500.501,511.501,496.50-5.50-0.37%451.04K13:03:51 
Petrofac874.50896.75864.25-25.00-2.78%1.55M13:06:59 
Prudential1,533.001,533.501,514.00+14.00+0.92%866.91K13:09:24 
Randgold4,427.004,464.004,405.50-47.00-1.05%163.31K13:09:30 
Reckitt Benckiser5,227.505,232.505,177.50+62.50+1.21%332.93K13:08:19 
Reed Elsevier1,098.501,100.501,091.50+7.50+0.69%1.01M13:04:00 
Rio Tinto3,057.253,057.503,006.75+55.25+1.84%1.51M13:09:30 
Rolls-Royce860.00870.00858.75-7.00-0.81%1.19M13:03:55 
RBS PLC388.80390.65385.75+1.80+0.47%2.43M13:07:30 
Royal Dutch Shell A2,249.502,254.002,230.75-14.00-0.62%1.23M13:09:29 
Royal Dutch Shell B2,343.502,360.752,328.00-23.00-0.97%1.43M13:08:40 
Royal Mail422.30422.90413.00-0.80-0.19%831.50K12:52:00 
RSA Insurance469.200469.550466.100+2.600+0.56%418.42K13:08:20 
Sabmiller3,534.003,534.253,507.00+6.50+0.18%350.41K13:09:14 
Sage Group404.95406.90403.35-1.95-0.48%817.15K13:09:30 
Sainsbury235.15239.70234.00-3.85-1.61%3.66M13:09:30 
Schroders2,681.002,683.502,659.00-1.00-0.04%83.24K13:04:01 
SSE1,631.501,635.501,608.50+22.50+1.40%893.18K13:09:30 
Severn Trent2,030.002,049.502,029.50-19.00-0.93%128.77K13:09:10 
Shire4,532.504,539.504,514.50+19.50+0.43%162.75K13:04:59 
Smith&Nephew1,132.501,133.501,108.50+25.50+2.30%1.14M12:46:58 
Smiths Group1,193.501,193.501,181.50+4.50+0.38%144.42K13:03:52 
Sports Direct638.50644.75631.50-0.50-0.08%343.44K13:09:30 
St James'S Place770.75772.00765.75-0.25-0.03%419.36K13:09:14 
Standard Chartered941.60941.65932.20+5.30+0.57%1.99M13:09:30 
Standard Life420.60421.25416.40+3.70+0.89%1.08M13:09:30 
Tesco185.08187.18184.90-2.12-1.14%6.33M13:09:30 
Travis Perkins1,760.501,762.501,745.00-0.50-0.03%141.08K13:05:59 
TUI Travel421.65422.20415.85+4.15+0.99%886.90K13:04:10 
Tullow Oil500.15502.00492.75-0.85-0.17%928.70K13:05:20 
Unilever2,656.502,657.002,630.50+19.50+0.74%518.74K13:04:59 
United Utilities899.00908.25896.25-9.50-1.05%965.19K13:09:44 
Vodafone Group PLC226.23227.03224.15+0.57+0.25%11.09M13:09:20 
Weir Group2,041.002,065.002,030.50-17.00-0.83%178.14K13:08:30 
Whitbread4,465.004,470.004,447.00+13.00+0.29%81.87K13:09:44 
Wolseley3,537.003,539.503,485.00+6.00+0.17%553.28K13:09:20 
WPP1,327.001,328.501,319.50+7.00+0.53%671.11K13:03:53 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
25%
Bearish
75%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

UK 100
 
 
 
Are you sure you want to delete this chart?
 

Latest FTSE 100 Comments

InTheMoney Stocks
InTheMoney Stocks Nov 06, 2014 05:42PM GMT
The FTSE-100 has surged higher with the S&P 500 Index since October 16, 2014. The current pattern on the FTSE-100 should propel the index up to the daily chart 200 moving average which is around the 6689.00 level. This is the area where the FTSE-100 should stall out. Please note, this resistance level is also the 50-week moving average which adds to the strength of the resistance point. Traders will then have to carefully follow the pattern on the charts in order to see if there will be further upside into the end of the year.. . Nick Santiago.

Phill Murray
Phill Murray Nov 05, 2014 06:45PM GMT
6,550 today?

sterling intentions
sterling intentions Nov 03, 2014 12:30AM GMT
Certain information has just been released to a select few concerning devastating economic factors in both the US and EU that may not be made public for a while. Estimated release of data is 7 November at 3PM ET, US. We have liquidated ALL long holdings Worldwide on Friday 31 October and are now short 50% hoping for those in control to make an effort to keep markets afloat until Friday, where we will be 100% short, all holdings, all nations. Extremely limited upside potential followed by tremendous downside potential and possible collapse. Greed kills, take profits NOW. When the move comes, you will not be able to get out fast enough.
Paul Don
Paul Don Nov 19, 2014 11:18AM GMT
how did that 100% short working out?
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.