We have updated our privacy policy and terms & conditions. Find out more here.
9
 

FTSE 100 (FTSE)

Add/Remove from a Portfolio  
6,603.00 +57.73    (+0.88%)
14:11:59 GMT - Real-time CFD Data. Currency in GBP ( Disclaimer )
Type: Index
Market: United Kingdom
# Components: 103

  • Prev. Close: 6,545.27
  • Open: 6,589.30
  • Day's Range: 6,582.30 - 6,622.50
Trade Now
  24Option AVA Plus500 Markets XForex
FTSE 100 6,603.00 ++57.73 (++0.88%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

FTSE 100 Components

PricePerformanceTechnical
 SymbolLastHighLowChg.Chg. %Vol.Time
3I Group452.25454.60449.20+3.45+0.77%448.12K14:10:26 
Aberdeen AM432.95436.15428.80+3.65+0.85%1.51M14:11:49 
Admiral1,342.001,349.001,312.50+33.00+2.52%226.40K14:09:43 
Aggreko1,546.501,563.501,542.00+9.50+0.62%682.50K14:09:58 
Anglo American1,189.501,221.251,177.50-3.50-0.29%1.30M14:12:04 
Antofagasta742.50754.00736.00-2.00-0.27%822.12K14:10:24 
ARM Holdings981.00981.00970.50+9.50+0.98%722.30K14:10:24 
Ashtead1,169.501,174.001,160.00+10.50+0.91%392.61K14:11:31 
Assoc. British Foods3,222.003,241.003,195.00+28.00+0.88%218.83K14:11:49 
Astrazeneca4,644.004,649.004,545.25+79.00+1.73%575.32K14:11:19 
Aviva494.55497.05491.90-0.45-0.09%2.01M14:11:31 
Babcock1,060.501,073.001,060.00+5.50+0.52%318.20K14:02:58 
BAE Systems470.05470.70464.05+7.35+1.59%1.80M14:11:31 
Barclays240.95241.43238.40+3.25+1.37%8.50M14:11:49 
Barratt467.75469.75457.40+8.65+1.88%2.50M14:12:04 
BG Group896.40919.45892.50-4.90-0.54%3.50M14:12:04 
BHP Billiton1,380.751,409.251,368.50+3.25+0.24%3.10M14:11:40 
BP415.95426.28415.05+2.95+0.71%11.58M14:11:59 
British American Tobacco3,532.003,537.503,496.75+31.50+0.90%620.84K14:11:49 
British Land776.25777.75768.50+8.75+1.14%830.31K14:02:49 
BT Group410.90411.65406.60+6.10+1.51%3.38M14:12:09 
Bunzl1,772.001,778.001,763.50+12.00+0.68%145.31K14:11:31 
Burberry1,638.001,643.001,623.00+17.00+1.05%156.53K14:02:44 
Capita1,087.001,094.501,083.50+11.00+1.02%1.24M14:10:44 
Carnival2,818.002,832.002,803.00+8.00+0.28%335.98K14:11:05 
Centrica277.95279.20273.25+5.25+1.93%5.93M14:10:16 
Coca Cola HBC AG1,250.01,250.01,225.0+16.0+1.30%202.30K13:54:00 
Compass1,101.501,107.501,086.50+15.50+1.43%723.69K14:11:49 
CRH1,526.501,540.501,526.00+3.50+0.23%478.88K14:12:09 
Diageo1,852.501,858.501,834.25+17.50+0.95%860.38K14:11:32 
Direct Line290.95291.15288.10+2.15+0.74%855.92K14:10:17 
Dixons Carphone460.45463.30458.45-1.15-0.25%764.82K14:12:04 
Easyjet1,657.001,662.001,636.50+5.00+0.30%268.63K14:09:24 
Experian1,093.501,109.501,092.50+5.50+0.51%606.95K14:06:39 
Fresnillo732.00753.00723.00-7.00-0.95%414.45K14:11:21 
Friends Life Group372.30374.95370.25-0.30-0.08%776.76K14:08:59 
G4S277.55279.50276.30+1.65+0.60%944.54K14:09:49 
GKN346.75348.30344.25+3.25+0.95%660.85K14:11:32 
Glaxosmithkline1,404.501,407.501,391.25+12.50+0.90%2.57M14:11:49 
Glencore Xstrata300.25305.03297.13+2.35+0.79%6.55M14:12:09 
Hammerson617.25617.75611.00+7.25+1.19%383.54K13:59:14 
Hargreaves Lansdown1,015.501,019.501,002.00+13.50+1.35%209.25K14:10:39 
HSBC612.50614.85609.65+5.00+0.82%3.89M14:11:40 
IAG469.45472.95466.15+0.45+0.10%2.45M14:11:40 
IMI1,244.501,262.501,241.00-2.50-0.20%985.34K14:09:05 
Imperial Tobacco2,891.502,909.002,853.50+34.50+1.21%553.81K14:02:51 
Intercontinental Hotels2,609.502,623.002,581.50+30.50+1.18%170.31K14:11:44 
Intertek2,354.502,386.502,350.00-0.50-0.02%157.79K14:11:54 
Intu Properties335.70337.10333.10+0.20+0.06%1.35M14:11:54 
ITV212.80212.85210.20+2.90+1.38%1.88M14:11:09 
Johnson Matthey3,426.503,428.003,395.50+75.50+2.25%106.10K14:12:09 
Kingfisher332.10333.15325.45+7.90+2.44%1.77M14:06:40 
Land Securities1,178.501,179.501,161.00+23.50+2.03%510.51K14:01:15 
Legal&General245.80246.00243.75+3.20+1.32%4.70M14:11:32 
Lloyds76.88077.07575.945+0.720+0.95%32.16M14:11:40 
London Stock Exchange2,245.002,247.002,217.50+35.00+1.58%123.72K14:09:25 
Marks&Spencer482.85483.75474.80+6.85+1.44%3.69M14:11:33 
Meggitt512.75517.75510.25+1.25+0.24%428.83K13:36:16 
Mondi1,054.501,070.501,050.00-4.50-0.42%521.40K14:11:33 
Morrison176.75178.05175.25+0.55+0.31%3.53M14:11:44 
National Grid919.00922.60915.55+7.00+0.77%2.08M14:11:21 
Next6,490.006,525.006,442.50-5.00-0.08%145.82K14:09:44 
Old Mutual190.00191.00188.70+1.70+0.90%3.59M14:11:59 
Pearson1,187.501,196.501,180.00+6.50+0.55%1.15M14:09:25 
Persimmon1,595.501,596.501,572.00+18.50+1.17%353.07K14:11:50 
Petrofac713.25733.50709.50-9.25-1.28%1.55M14:11:06 
Prudential1,530.501,532.251,516.50+18.00+1.19%722.72K14:06:10 
Randgold4,282.004,381.504,257.00-149.00-3.36%231.98K14:11:33 
RBS PLC391.45394.10388.90+2.75+0.71%2.07M14:11:33 
Reckitt Benckiser5,322.505,357.505,287.50+42.50+0.80%327.04K14:09:44 
Reed Elsevier1,095.501,097.501,079.50+17.50+1.62%908.12K13:51:45 
Rio Tinto2,889.252,941.252,858.25+17.25+0.60%1.40M14:11:51 
Rolls-Royce874.75883.00874.00+4.25+0.49%1.53M14:10:22 
Royal Dutch Shell A2,183.502,238.002,177.50+13.50+0.62%2.00M14:11:59 
Royal Dutch Shell B2,259.752,295.752,254.00+37.25+1.68%2.73M14:11:59 
Royal Mail415.10416.00413.20+1.40+0.34%672.17K13:52:00 
RSA Insurance448.750450.950444.700-0.850-0.19%1.03M14:11:41 
Sabmiller3,383.503,399.753,361.25+8.50+0.25%427.27K14:11:51 
Sage Group461.80462.55456.35+4.20+0.92%1.68M14:12:05 
Sainsbury240.65242.50239.70+0.85+0.35%2.91M14:11:33 
Schroders2,698.002,735.502,692.50+7.00+0.26%184.70K14:11:51 
Severn Trent2,043.002,046.502,029.00+27.00+1.34%247.40K14:03:39 
Shire4,647.004,704.504,610.00+18.00+0.39%454.52K14:11:06 
SKY PLC901.25906.25890.50+12.25+1.38%1.02M14:10:55 
Smith&Nephew1,112.501,118.501,098.00+23.50+2.16%859.48K14:12:05 
Smiths Group1,079.501,084.501,075.00+7.50+0.70%289.70K14:04:14 
Sports Direct698.00703.00691.25+4.50+0.65%475.01K14:11:51 
SSE1,623.501,632.001,619.50-0.50-0.03%727.57K14:07:20 
St James'S Place810.25812.75801.00+9.75+1.22%330.00K14:11:51 
Standard Chartered942.75948.10933.80+15.75+1.70%1.53M14:12:05 
Standard Life414.00415.40411.50+4.50+1.10%889.80K14:11:33 
Taylor Wimpey136.85137.00134.20+1.85+1.37%5.68M14:12:09 
Tesco183.05187.50181.38-2.35-1.27%16.15M14:11:33 
Travis Perkins1,845.001,846.001,819.00+21.00+1.15%181.43K14:09:29 
TUI Travel437.60452.90427.6000%010/12 
Tullow Oil412.00439.50408.15-12.20-2.88%3.69M14:11:54 
Unilever2,657.502,668.502,638.50+28.50+1.08%812.72K14:11:22 
United Utilities934.50936.75927.50+12.50+1.36%635.51K14:11:51 
Vodafone Group PLC226.98227.18223.68+1.98+0.88%10.54M14:12:09 
Weir Group1,871.001,942.501,862.50-34.00-1.78%399.89K14:09:26 
Whitbread4,721.004,736.004,678.50+36.00+0.77%109.40K14:11:33 
Wolseley3,686.503,691.003,664.50+35.50+0.97%80.40K14:11:51 
WPP1,351.501,357.501,334.50+23.50+1.77%766.65K14:11:51 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
54%
Bearish
46%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

UK 100
 
 
 
Are you sure you want to delete this chart?
 

Latest FTSE 100 Comments

qasim taneer
qasim taneer Dec 18, 2014 04:45PM GMT
http://monthlyyouth.com/?ref=748881.

King Jedi
King Jedi Dec 10, 2014 11:06PM GMT
Massive takings at the moment. grab it while you can

Moreesse Montane
Moreesse Montane Dec 05, 2014 11:44AM GMT
The hourly chart tells me, that the FTSE(London) wants to take a dive.. ~Watch-out, below.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.