We have updated our privacy policy and terms & conditions. Find out more here.
3
 

FTSE 100 (FTSE)

Add to/Remove from a Portfolio  
7,047.50 -56.48    (-0.80%)
10:20:48 GMT - Real-time CFD Data. Currency in GBP ( Disclaimer )
Type: Index
Market: United Kingdom
# Components: 102

  • Prev. Close: 7,103.98
  • Open: 7,085.50
  • Day's Range: 7,028.70 - 7,085.50
Start Trading
FTSE 100 7,047.50 -56.48 (-0.80%)
Add to/Remove from a Portfolio  

FTSE 100 Components

PricePerformanceTechnicalFundamental
Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here
 NameLastHighLowChg.Chg. %Vol.Time
 3I Group513.50514.25507.50+2.50+0.49%535.70K10:20:13 
 Aberdeen AM470.95476.05470.55-1.05-0.22%1.08M10:19:56 
 Admiral1,568.001,594.501,567.00-26.00-1.63%88.71K10:14:36 
 Aggreko1,638.001,645.501,617.00-2.00-0.12%150.02K10:17:58 
 Anglo American1,112.751,114.251,082.50+9.25+0.84%2.95M10:20:48 
 Antofagasta802.25808.25793.75-5.25-0.65%453.87K10:20:54 
 ARM Holdings1,176.501,196.501,174.00-13.50-1.13%954.13K10:15:24 
 Ashtead1,160.501,165.501,149.50-6.50-0.56%450.55K10:20:52 
 Assoc. British Foods2,783.002,811.002,775.50-26.00-0.93%343.91K10:20:24 
 Astrazeneca4,582.254,651.254,577.75-123.25-2.62%1.14M10:20:36 
 Aviva524.75533.75524.25-10.75-2.01%3.14M10:15:37 
 Babcock1,001.501,024.001,000.25-22.50-2.20%319.57K10:16:57 
 BAE Systems510.25514.75508.75-3.75-0.73%1.46M10:20:38 
 Barclays261.68264.93260.15-2.08-0.79%8.14M10:20:42 
 Barratt528.00537.25526.75-9.00-1.68%743.11K10:20:06 
 BG Group1,172.501,172.751,158.00+3.00+0.26%2.81M10:20:39 
 BHP Billiton1,579.501,580.501,544.50+10.50+0.67%2.89M10:20:49 
 BP485.20485.65475.50+8.30+1.74%18.89M10:20:55 
 British American Tobacco3,664.003,721.503,647.00-57.50-1.55%786.87K10:20:39 
 British Land840.25851.50838.50-3.25-0.39%484.88K10:20:44 
 BT Group463.60465.05461.75-0.75-0.16%3.10M10:20:49 
 Bunzl1,848.001,853.001,844.00-1.00-0.05%156.98K10:17:55 
 Burberry1,783.001,807.001,783.00-19.00-1.05%167.84K10:14:58 
 Capita1,129.501,138.501,128.50-6.50-0.57%349.91K10:17:55 
 Carnival3,087.503,150.003,086.00-70.50-2.23%176.41K10:18:53 
 Centrica273.90274.75268.90+4.80+1.78%11.17M10:20:55 
 Coca Cola HBC AG1,389.01,413.01,372.0+9.0+0.65%266.26K10:05:00 
 Compass1,163.501,181.501,161.50-17.50-1.48%688.08K10:18:08 
 CRH1,890.001,906.001,883.50-18.00-0.94%400.01K10:20:37 
 Diageo1,840.251,860.001,836.00-26.25-1.41%1.19M10:20:43 
 Direct Line323.25326.10322.95-2.95-0.90%875.20K10:20:39 
 Dixons Carphone433.75438.20433.50-3.55-0.81%398.67K10:19:22 
 Easyjet1,820.001,850.001,818.50-24.00-1.30%149.15K10:18:45 
 Experian1,199.501,202.501,192.00+2.50+0.21%573.81K10:18:12 
 Fresnillo735.50735.50720.75+8.00+1.10%378.19K10:20:27 
 G4S300.50302.55299.80-1.70-0.56%738.39K10:10:34 
 GKN363.85368.55363.00-3.55-0.97%1.03M10:19:18 
 Glaxosmithkline1,546.251,551.501,539.00-15.75-1.01%2.47M10:20:39 
 Glencore Xstrata313.90314.98310.10+1.70+0.54%10.05M10:20:37 
 Hammerson668.50678.50667.25-6.50-0.96%281.97K10:17:55 
 Hargreaves Lansdown1,218.001,223.001,212.50+3.00+0.25%342.92K10:19:52 
 Hikma2,145.502,161.002,125.50-11.50-0.53%123.15K10:20:39 
 HSBC640.70649.25640.45-8.60-1.32%9.95M10:20:39 
 IAG577.25588.50576.75-7.25-1.24%1.97M10:16:44 
 Imperial Tobacco3,266.003,317.003,258.50-55.00-1.66%455.02K10:18:06 
 Intercontinental Hotels2,815.002,833.502,792.50-24.00-0.85%375.65K10:17:58 
 Intertek2,678.002,704.502,667.50+1.00+0.04%56.34K10:20:33 
 Intu Properties349.05351.45348.00-1.95-0.56%643.33K10:20:43 
 ITV266.80267.65265.75-1.80-0.67%2.91M10:20:45 
 J Sainsbury266.35267.90265.10+0.35+0.13%1.26M10:20:07 
 Johnson Matthey3,378.003,415.503,375.50-37.00-1.08%101.89K10:20:43 
 Kingfisher351.00355.50350.20-3.80-1.07%3.06M10:18:38 
 Land Securities1,273.501,292.501,269.50+2.50+0.20%716.12K10:10:41 
 Legal&General259.90263.45259.45-3.70-1.40%2.80M10:20:37 
 Lloyds77.78578.37577.620-0.865-1.10%35.38M10:20:17 
 London Stock Exchange2,576.502,601.502,572.00-18.50-0.71%184.33K10:20:39 
 Marks&Spencer549.75549.75539.25+2.25+0.41%3.40M10:19:52 
 Meggitt539.50546.75538.25-8.00-1.46%339.13K10:20:43 
 Merlin Entertainments PLC444.95449.25444.75-4.00-0.89%010:15:24 
 Mondi1,358.501,366.001,351.00-7.50-0.55%431.27K10:21:01 
 Morrison Supermarkets193.25194.70192.40-0.05-0.03%1.61M10:20:53 
 National Grid897.55904.00895.10-3.45-0.38%1.38M10:20:43 
 Next7,172.507,197.507,152.50-42.50-0.59%86.20K10:16:37 
 Old Mutual230.70230.95227.80+0.30+0.13%3.64M10:18:46 
 Pearson1,334.501,356.501,332.50-19.50-1.44%815.22K10:15:18 
 Persimmon1,734.001,765.001,731.00-26.00-1.48%200.72K10:18:29 
 Prudential1,644.001,669.501,642.50-24.50-1.47%1.13M10:20:21 
 Randgold4,936.004,944.504,886.00-49.00-0.98%180.27K10:20:45 
 RBS PLC354.10354.85351.70-1.80-0.51%1.26M10:20:33 
 Reckitt Benckiser5,925.005,999.005,918.50-87.00-1.45%268.76K10:20:43 
 Reed Elsevier1,099.501,109.001,096.50-13.50-1.21%2.00M10:17:55 
 Rio Tinto2,990.753,012.002,957.00-23.25-0.77%1.79M10:20:49 
 Rolls-Royce1,039.501,049.501,034.50-14.50-1.38%1.35M10:19:38 
 Royal Dutch Shell A2,083.502,085.252,061.50+7.00+0.34%1.83M10:20:25 
 Royal Dutch Shell B2,105.502,106.502,083.50+3.00+0.14%1.84M10:20:37 
 Royal Mail443.70450.80438.40+3.50+0.80%678.87K10:04:00 
 RSA Insurance420.200425.550420.050-5.900-1.38%671.12K10:21:01 
 Sabmiller3,519.503,554.253,510.75-35.50-1.00%460.34K10:20:49 
 Sage Group488.30492.25485.85-3.50-0.71%607.80K10:20:49 
 Schroders3,295.503,333.503,294.00-40.50-1.21%59.41K10:20:27 
 Severn Trent2,161.502,174.002,156.50-8.50-0.39%120.14K10:18:08 
 Shire5,402.505,492.505,400.00-167.50-3.01%547.11K10:20:59 
 SKY PLC1,086.501,098.501,084.50-12.50-1.14%456.54K10:17:55 
 Smith&Nephew1,152.501,164.501,149.50-15.50-1.33%626.57K10:09:32 
 Smiths Group1,140.001,150.001,135.50-9.00-0.78%133.58K10:19:41 
 Sports Direct621.50627.50616.25-4.00-0.64%288.10K10:17:39 
 SSE1,591.501,600.501,583.50+3.50+0.22%510.82K10:20:21 
 St James`S Place885.50912.25883.75-21.00-2.32%901.82K10:21:01 
 Standard Chartered1,081.251,118.251,076.75-34.25-3.07%5.85M10:20:09 
 Standard Life466.80474.35465.90-7.10-1.50%2.31M10:20:15 
 Taylor Wimpey167.40169.55166.40-1.00-0.59%5.62M10:20:15 
 Tesco219.18222.50218.58-1.62-0.74%6.45M10:20:07 
 Travis Perkins2,080.002,094.002,071.00-3.00-0.14%141.73K10:18:18 
 TUI AG1,226.001,236.001,217.00-12.00-0.97%117.15K10:04:00 
 Unilever2,935.502,973.002,933.00-43.50-1.46%719.69K10:18:48 
 United Utilities990.50995.00985.25+1.00+0.10%395.74K10:20:53 
 Vodafone Group PLC230.38232.40230.30-2.23-0.96%12.53M10:20:55 
 Weir Group1,755.001,765.501,744.50-13.00-0.74%262.67K10:20:16 
 Whitbread5,335.005,430.005,322.50-105.00-1.93%248.90K10:18:42 
 Wolseley3,928.503,975.503,910.50-45.50-1.14%199.00K10:20:53 
 WPP1,557.501,580.001,555.50-27.50-1.74%998.65K10:20:59 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
75%
Bearish
25%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
UK 100
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest FTSE 100 Comments

Charnjit Singh
Charnjit Singh Apr 22, 2015 08:29AM GMT
Bears are coming in friends,correction is only a reality in the market..

Moreesse Montane
Moreesse Montane Apr 20, 2015 10:47AM GMT
Soon to be at the point of no reprieve.. Bull's days are numbered.

sterling intentions
sterling intentions Apr 09, 2015 08:56AM GMT
http://www.zerohedge.com/news/2015-04-07/scathing-assessment-uk-economy-ticking-time-bomb?utm_content=buffer475dd&utm_medium=social&utm_source=facebook.com&utm_campaign=buffer
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.