- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Type: | Index |
| Market: | United Kingdom |
| # Components: | 101 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 470.00 | 470.00 | 471.40 | 463.20 | -2.90 | -0.61% | 17/05 | ||
| 1261.00 | 1261.00 | 1264.75 | 1249.00 | -1.00 | -0.08% | 17/05 | ||
| 1747.00 | 1747.00 | 1773.00 | 1731.21 | 3.00 | 0.17% | 17/05 | ||
| 1044.00 | 1044.00 | 1062.00 | 1032.73 | -28.00 | -2.61% | 17/05 | ||
| 1570.00 | 1570.00 | 1590.00 | 1545.00 | 21.00 | 1.36% | 17/05 | ||
| 935.00 | 935.00 | 948.00 | 921.50 | 11.00 | 1.19% | 17/05 | ||
| 1088.00 | 1088.00 | 1098.00 | 1084.85 | -8.00 | -0.73% | 17/05 | ||
| 433.00 | 433.00 | 434.90 | 428.20 | 4.10 | 0.96% | 17/05 | ||
| 1886.00 | 1886.00 | 1921.10 | 1863.00 | -39.00 | -2.03% | 17/05 | ||
| 3383.00 | 3383.00 | 3396.00 | 3369.00 | -6.50 | -0.19% | 17/05 | ||
| 340.30 | 340.30 | 345.00 | 338.60 | -6.20 | -1.79% | 17/05 | ||
| 1136.00 | 1136.00 | 1149.00 | 1134.79 | -10.00 | -0.87% | 17/05 | ||
| 326.80 | 326.80 | 330.00 | 319.00 | 6.40 | 2.00% | 17/05 | ||
| 410.00 | 410.00 | 411.10 | 404.00 | 4.50 | 1.11% | 17/05 | ||
| 1231.00 | 1231.00 | 1231.00 | 1208.00 | 22.00 | 1.82% | 17/05 | ||
| 1928.50 | 1928.50 | 1948.00 | 1906.25 | 17.00 | 0.89% | 17/05 | ||
| 469.95 | 469.95 | 470.15 | 462.70 | 4.15 | 0.89% | 17/05 | ||
| 3762.50 | 3762.50 | 3766.00 | 3700.00 | 18.50 | 0.49% | 17/05 | ||
| 649.00 | 649.00 | 651.50 | 637.50 | 10.50 | 1.64% | 17/05 | ||
| 793.50 | 793.50 | 799.50 | 773.00 | -1.50 | -0.19% | 17/05 | ||
| 314.00 | 314.00 | 316.50 | 312.91 | -2.30 | -0.73% | 17/05 | ||
| 1323.00 | 1323.00 | 1323.00 | 1310.00 | 1.00 | 0.08% | 17/05 | ||
| 1456.00 | 1456.00 | 1465.00 | 1444.00 | 6.00 | 0.41% | 17/05 | ||
| 946.00 | 946.00 | 947.00 | 931.00 | 6.50 | 0.69% | 17/05 | ||
| 2391.00 | 2391.00 | 2409.00 | 2383.00 | -10.00 | -0.42% | 17/05 | ||
| 386.90 | 386.90 | 389.00 | 385.20 | 0.40 | 0.10% | 17/05 | ||
| 892.00 | 892.00 | 892.00 | 879.50 | 8.50 | 0.96% | 17/05 | ||
| 1441.00 | 1441.00 | 1453.00 | 1406.00 | 35.00 | 2.49% | 17/05 | ||
| 2607.00 | 2607.00 | 2690.00 | 2594.00 | 10.00 | 0.39% | 17/05 | ||
| 2028.00 | 2028.00 | 2047.01 | 2013.50 | -22.50 | -1.10% | 17/05 | ||
| 271.60 | 271.60 | 310.90 | 267.20 | -23.70 | -8.03% | 17/05 | ||
| 154.20 | 154.20 | 159.70 | 153.32 | -0.90 | -0.58% | 17/05 | ||
| 1259.00 | 1259.00 | 1260.00 | 1248.00 | 0.00 | 0.00% | 17/05 | ||
| 1069.00 | 1069.00 | 1093.99 | 1058.00 | -8.00 | -0.74% | 17/05 | ||
| 305.80 | 305.80 | 306.30 | 295.71 | 9.30 | 3.14% | 17/05 | ||
| 1712.50 | 1712.50 | 1718.00 | 1695.50 | 5.00 | 0.29% | 17/05 | ||
| 338.75 | 338.75 | 347.00 | 336.50 | 1.75 | 0.52% | 17/05 | ||
| 249.10 | 249.10 | 250.73 | 247.79 | -1.30 | -0.52% | 17/05 | ||
| 550.50 | 550.50 | 556.00 | 548.00 | -1.00 | -0.18% | 17/05 | ||
| 1019.00 | 1019.00 | 1020.75 | 1008.00 | 3.00 | 0.30% | 17/05 | ||
| 758.60 | 758.60 | 758.60 | 747.79 | 9.60 | 1.28% | 17/05 | ||
| 341.60 | 341.60 | 344.00 | 336.60 | 2.50 | 0.74% | 17/05 | ||
| 1325.00 | 1325.00 | 1331.00 | 1309.00 | -5.00 | -0.38% | 17/05 | ||
| 2296.00 | 2296.00 | 2306.00 | 2274.79 | 1.00 | 0.04% | 17/05 | ||
| 1945.00 | 1945.00 | 1954.00 | 1926.00 | -2.00 | -0.10% | 17/05 | ||
| 3385.00 | 3385.00 | 3392.00 | 3260.00 | -67.00 | -1.94% | 17/05 | ||
| 277.90 | 277.90 | 280.30 | 273.90 | 1.20 | 0.43% | 17/05 | ||
| 359.60 | 359.60 | 361.00 | 354.70 | 3.70 | 1.04% | 17/05 | ||
| 130.30 | 130.30 | 131.13 | 128.80 | -0.80 | -0.61% | 17/05 | ||
| 2636.00 | 2636.00 | 2642.00 | 2613.00 | 9.00 | 0.34% | 17/05 | ||
| 338.40 | 338.40 | 363.00 | 328.00 | -6.40 | -1.86% | 17/05 | ||
| 330.60 | 330.60 | 330.70 | 327.00 | 1.50 | 0.46% | 17/05 | ||
| 990.00 | 990.00 | 992.29 | 983.00 | 3.00 | 0.30% | 17/05 | ||
| 186.40 | 186.40 | 186.50 | 183.70 | 1.00 | 0.54% | 17/05 | ||
| 62.84 | 62.84 | 63.36 | 60.67 | 1.93 | 3.17% | 17/05 | ||
| 451.00 | 451.00 | 452.60 | 439.40 | 10.30 | 2.34% | 17/05 | ||
| 520.50 | 520.50 | 522.50 | 516.50 | 1.00 | 0.19% | 17/05 | ||
| 828.50 | 828.50 | 833.59 | 825.00 | -6.50 | -0.78% | 17/05 | ||
| 4693.00 | 4693.00 | 4698.00 | 4633.00 | 38.00 | 0.82% | 17/05 | ||
| 221.60 | 221.60 | 222.10 | 218.70 | 0.10 | 0.05% | 17/05 | ||
| 1202.00 | 1202.00 | 1214.00 | 1198.38 | -2.00 | -0.17% | 17/05 | ||
| 699.50 | 699.50 | 705.18 | 695.50 | 2.50 | 0.36% | 17/05 | ||
| 1325.00 | 1325.00 | 1352.00 | 1315.00 | 0.00 | 0.00% | 17/05 | ||
| 633.50 | 633.50 | 653.50 | 627.19 | 0.00 | 0.00% | 17/05 | ||
| 1193.00 | 1193.00 | 1196.00 | 1169.00 | 10.00 | 0.85% | 17/05 | ||
| 4757.00 | 4757.00 | 4890.63 | 4725.00 | -145.00 | -2.96% | 17/05 | ||
| 4718.00 | 4718.00 | 4743.00 | 4659.00 | -25.00 | -0.53% | 17/05 | ||
| 756.50 | 756.50 | 762.00 | 755.00 | -4.50 | -0.59% | 17/05 | ||
| 296.80 | 296.80 | 297.10 | 284.50 | 11.40 | 3.99% | 17/05 | ||
| 523.00 | 523.00 | 529.55 | 520.50 | -7.00 | -1.32% | 17/05 | ||
| 2899.50 | 2899.50 | 2929.50 | 2864.00 | 21.50 | 0.75% | 17/05 | ||
| 1178.00 | 1178.00 | 1206.88 | 1178.00 | -30.00 | -2.48% | 17/05 | ||
| 336.80 | 336.80 | 337.06 | 316.12 | 18.00 | 5.65% | 17/05 | ||
| 2230.00 | 2230.00 | 2308.50 | 2205.00 | 22.00 | 1.00% | 17/05 | ||
| 2310.00 | 2310.00 | 2325.53 | 2278.00 | 24.00 | 1.05% | 17/05 | ||
| 115.90 | 115.90 | 116.00 | 114.90 | 0.30 | 0.26% | 17/05 | ||
| 3599.50 | 3599.50 | 3631.00 | 3584.00 | -40.50 | -1.11% | 17/05 | ||
| 363.50 | 363.50 | 363.90 | 355.20 | 7.20 | 2.02% | 17/05 | ||
| 378.20 | 378.20 | 379.40 | 372.50 | 3.70 | 0.99% | 17/05 | ||
| 2533.00 | 2533.00 | 2541.00 | 2491.00 | -12.00 | -0.47% | 17/05 | ||
| 635.00 | 635.00 | 638.00 | 631.50 | -2.50 | -0.39% | 17/05 | ||
| 2050.00 | 2050.00 | 2075.30 | 2047.00 | -12.00 | -0.58% | 17/05 | ||
| 2050.00 | 2050.00 | 2055.00 | 2030.00 | -4.00 | -0.19% | 17/05 | ||
| 777.00 | 777.00 | 784.00 | 774.50 | -6.50 | -0.83% | 17/05 | ||
| 1343.00 | 1343.00 | 1348.00 | 1319.00 | 15.00 | 1.13% | 17/05 | ||
| 1602.00 | 1602.00 | 1606.28 | 1585.00 | 9.00 | 0.56% | 17/05 | ||
| 1623.00 | 1623.00 | 1626.50 | 1577.00 | 40.00 | 2.53% | 17/05 | ||
| 414.50 | 414.50 | 415.30 | 407.90 | 3.70 | 0.90% | 17/05 | ||
| 850.00 | 850.00 | 862.32 | 838.50 | -11.50 | -1.33% | 17/05 | ||
| 380.80 | 380.80 | 380.80 | 374.05 | 6.90 | 1.84% | 17/05 | ||
| 1044.00 | 1044.00 | 1060.21 | 1038.00 | 3.00 | 0.29% | 17/05 | ||
| 2845.00 | 2845.00 | 2846.00 | 2800.00 | 5.00 | 0.18% | 17/05 | ||
| 765.00 | 765.00 | 767.44 | 757.50 | 3.50 | 0.46% | 17/05 | ||
| 1273.00 | 1273.00 | 1297.00 | 1264.00 | 1.00 | 0.08% | 17/05 | ||
| 197.70 | 197.70 | 199.00 | 196.70 | 0.65 | 0.33% | 17/05 | ||
| 2399.00 | 2399.00 | 2469.00 | 2376.00 | -71.00 | -2.87% | 17/05 | ||
| 2798.00 | 2798.00 | 2800.00 | 2751.00 | 48.00 | 1.75% | 17/05 | ||
| 445.00 | 445.00 | 448.10 | 441.00 | -2.00 | -0.45% | 17/05 | ||
| 286.50 | 286.50 | 288.21 | 282.99 | 3.90 | 1.38% | 17/05 | ||
| 3427.00 | 3427.00 | 3427.00 | 3355.00 | 22.00 | 0.65% | 17/05 | ||
| 1157.00 | 1157.00 | 1160.00 | 1145.00 | 2.00 | 0.17% | 17/05 |
| To: | ||
| From: | ||
| Your Email: | ||
Submit
|
Paste the following link in email, IM or website:
Successfully Reported
Thank you. This comment has been flagged for a moderator.| SPX 500 Futures | 1663.95 | +15.95 | +0.97% | |||
| NQ 100 Futures | 3024.60 | +26.35 | +0.88% | |||
| US 30 | 15354.79 | +121.57 | +0.80% | |||
| DAX | 8398.00 | +28.13 | +0.34% | |||
| FTSE 100 | 6723.06 | +35.26 | +0.53% | |||
| Japan 225 | 15138.12 | +100.88 | +0.67% | |||
| US Dollar Index | 84.34 | +0.44 | +0.52% |
| Gold | 1357.75 | -29.15 | -2.10% | |||
| Silver | 22.190 | -0.469 | -2.07% | |||
| Copper | 3.316 | +0.021 | +0.64% | |||
| Crude Oil | 95.91 | +0.74 | +0.78% | |||
| Natural Gas | 4.059 | +0.127 | +3.23% | |||
| US Cotton No.2 | 86.34 | +0.32 | +0.37% | |||
| US Coffee C | 137.00 | -3.25 | -2.32% |
| Euro Bund | 145.16 | -0.04 | -0.03% | |||
| Euro BTP | 116.57 | +0.68 | +0.59% | |||
| Euro BOBL | 126.675 | +0.060 | +0.05% | |||
| UK Gilt | 117.69 | -0.35 | -0.30% | |||
| US 2 YR T-Note | 110.25 | -0.02 | -0.02% | |||
| US 10 YR T-Note | 131.84 | -0.50 | -0.38% | |||
| US 30 YR T-Bond | 143.89 | -1.29 | -0.89% |
Share with more friends: