We have updated our privacy policy and terms & conditions. Find out more here.
2
 

FTSE 100 (FTSE)

Add/Remove from a Portfolio  
6,919.24 +30.11    (+0.44%)
04/03 - Closed. Currency in GBP ( Disclaimer )
Type: Index
Market: United Kingdom
# Components: 103

  • Prev. Close: 6,919.24
  • Open: 6,903.30
  • Day's Range: 6,862.87 - 6,919.24
Trade Now
  24Option AVA Plus500 Iforex XM
FTSE 100 6,919.24 ++30.11 (++0.44%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Iforex XM

FTSE 100 Components

PricePerformanceTechnicalFundamental
Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here
 NameLastHighLowChg.Chg. %Vol.Time
 3I Group488.80492.70483.10-2.20-0.45%1.24M04/03 
 Aberdeen AM461.50465.80455.70-1.70-0.37%3.47M04/03 
 Admiral1,459.001,470.001,446.00-4.00-0.27%896.62K04/03 
 Aggreko1,636.001,655.001,627.00-10.00-0.61%1.45M04/03 
 Anglo American1,167.001,209.001,162.00-37.50-3.11%6.28M04/03 
 Antofagasta740.50757.50738.50-14.50-1.92%1.96M04/03 
 ARM Holdings1,174.001,176.001,155.00+13.00+1.12%3.32M04/03 
 Ashtead1,144.001,176.001,142.00-13.00-1.12%2.98M04/03 
 Assoc. British Foods3,088.003,109.003,051.00-6.00-0.19%669.91K04/03 
 Astrazeneca4,423.504,449.004,386.00-8.00-0.18%2.20M04/03 
 Aviva532.00535.50530.00-1.00-0.19%5.21M04/03 
 Babcock967.00991.50959.50-16.00-1.63%1.80M04/03 
 BAE Systems533.50533.50525.00+6.50+1.23%4.43M04/03 
 Barclays262.40262.40252.90+8.10+3.19%48.20M04/03 
 Barratt526.50526.50514.50+6.00+1.15%2.09M04/03 
 BG Group932.70945.30921.30-1.80-0.19%10.21M04/03 
 BHP Billiton1,573.501,605.001,568.00-25.00-1.56%7.96M04/03 
 BP451.05453.25446.85+2.45+0.55%38.27M04/03 
 British American Tobacco3,813.003,813.003,735.50+46.00+1.22%2.31M04/03 
 British Land848.50854.00841.50-1.50-0.18%2.72M04/03 
 BT Group459.00459.00453.30+6.30+1.39%9.91M04/03 
 Bunzl1,883.001,886.001,865.00+4.00+0.21%567.26K04/03 
 Burberry1,865.001,868.001,817.00+18.00+0.97%940.36K04/03 
 Capita1,191.001,203.001,180.00-6.00-0.50%1.16M04/03 
 Carnival2,984.002,989.002,936.00+34.00+1.15%812.88K04/03 
 Centrica245.40249.90242.90-2.10-0.85%27.25M04/03 
 Coca Cola HBC AG1,160.01,188.01,154.0-4.0-0.34%841.21K04/03 
 Compass1,163.001,163.001,141.00+9.00+0.78%3.66M04/03 
 CRH1,788.001,788.001,732.00+18.00+1.02%3.81M04/03 
 Diageo1,920.501,920.501,893.50+14.50+0.76%3.07M04/03 
 Direct Line332.60332.60324.00+4.20+1.28%5.68M04/03 
 Dixons Carphone431.10431.60425.00+1.10+0.26%2.14M04/03 
 Easyjet1,738.001,738.001,700.00+37.00+2.17%1.60M04/03 
 Experian1,174.001,183.001,161.00-6.00-0.51%1.80M04/03 
 Fresnillo724.50771.00716.50-67.00-8.46%3.21M04/03 
 Friends Life Group406.20408.40404.30+0.80+0.20%4.00M04/03 
 G4S294.90295.60293.40+1.10+0.37%3.05M04/03 
 GKN355.40359.10350.70+0.20+0.06%5.11M04/03 
 Glaxosmithkline1,566.001,567.001,545.00+15.00+0.97%6.33M04/03 
 Glencore Xstrata283.25286.45278.55-7.95-2.73%56.96M04/03 
 Hammerson680.00684.50677.00-2.50-0.37%2.19M04/03 
 Hargreaves Lansdown1,138.001,173.001,125.00-33.00-2.82%1.81M04/03 
 HSBC586.10587.10581.90+5.20+0.90%19.95M04/03 
 IAG569.50570.00555.00+13.50+2.43%6.84M04/03 
 IMI1,309.001,320.001,295.00-4.00-0.30%619.84K04/03 
 Imperial Tobacco3,226.003,226.003,143.00+29.00+0.91%1.67M04/03 
 Intercontinental Hotels2,671.002,689.002,657.00-1.00-0.04%792.22K04/03 
 Intertek2,528.002,539.002,480.00+15.00+0.60%638.62K04/03 
 Intu Properties355.10357.60352.40-1.10-0.31%2.13M04/03 
 ITV234.50235.00230.30+12.70+5.73%30.38M04/03 
 Johnson Matthey3,392.003,394.003,350.00+33.00+0.98%430.98K04/03 
 Kingfisher365.50370.30362.10-1.70-0.46%6.42M04/03 
 Land Securities1,277.001,285.001,271.00-3.00-0.23%2.30M04/03 
 Legal&General270.30278.30264.80-7.90-2.84%23.69M04/03 
 Lloyds79.87079.87078.900+0.430+0.54%134.81M04/03 
 London Stock Exchange2,400.002,433.002,384.00-5.00-0.21%703.22K04/03 
 Marks&Spencer505.50509.50500.50-2.50-0.49%2.59M04/03 
 Meggitt544.50545.50538.00+2.00+0.37%1.50M04/03 
 Mondi1,322.001,328.001,302.00+5.00+0.38%1.88M04/03 
 Morrison Supermarkets202.80203.40198.80+0.80+0.40%11.20M04/03 
 National Grid872.00886.40866.90-12.50-1.41%10.51M04/03 
 Next7,500.007,500.007,415.00+80.00+1.08%209.48K04/03 
 Old Mutual223.90223.90221.20+1.60+0.72%8.59M04/03 
 Pearson1,431.001,431.001,391.00+17.00+1.20%3.48M04/03 
 Persimmon1,776.001,777.001,738.00+23.00+1.31%946.30K04/03 
 Petrofac873.00908.00865.50-19.50-2.19%3.08M04/03 
 Prudential1,625.001,628.501,614.00+3.00+0.18%3.67M04/03 
 Randgold4,786.004,985.004,780.00-211.00-4.22%1.04M04/03 
 RBS PLC373.20374.90368.40+3.10+0.84%9.40M04/03 
 Reckitt Benckiser5,850.005,850.005,705.00+95.00+1.65%1.42M04/03 
 Reed Elsevier1,130.001,132.001,094.00+26.00+2.35%6.44M04/03 
 Rio Tinto3,073.503,133.003,052.00-61.50-1.96%5.25M04/03 
 Rolls-Royce950.00950.00936.50+13.00+1.39%7.99M04/03 
 Royal Dutch Shell A2,043.502,066.502,029.00-3.50-0.17%6.31M04/03 
 Royal Dutch Shell B2,145.502,176.002,131.00+1.50+0.07%3.25M04/03 
 Royal Mail425.40431.10420.00+5.10+1.21%2.27M04/03 
 RSA Insurance426.600426.600415.900+6.400+1.52%4.78M04/03 
 Sabmiller3,717.003,717.003,664.50+41.00+1.11%1.65M04/03 
 Sage Group484.80484.80477.30+2.00+0.41%1.36M04/03 
 Sainsbury272.00274.60270.90-1.70-0.62%4.93M04/03 
 Schroders3,034.003,058.002,998.00-11.00-0.36%388.85K04/03 
 Severn Trent2,007.002,016.001,983.00-4.00-0.20%564.47K04/03 
 Shire5,250.005,255.005,160.00+90.00+1.74%876.52K04/03 
 SKY PLC996.00996.50982.50+11.00+1.12%2.99M04/03 
 Smith&Nephew1,142.001,148.001,113.00+11.00+0.97%7.46M04/03 
 Smiths Group1,161.001,171.001,150.00-2.00-0.17%1.11M04/03 
 Sports Direct665.00672.00658.00-4.50-0.67%1.32M04/03 
 SSE1,549.001,563.001,536.00-17.00-1.09%2.74M04/03 
 St James'S Place937.50940.00928.00-3.50-0.37%1.55M04/03 
 Standard Chartered1,024.001,046.50965.10+49.80+5.11%19.13M04/03 
 Standard Life423.20424.60417.40+1.50+0.36%4.34M04/03 
 Taylor Wimpey149.20149.20145.60+1.30+0.88%20.66M04/03 
 Tesco243.25246.15241.75-1.70-0.69%18.86M04/03 
 Travis Perkins1,975.001,977.001,920.00+31.00+1.59%790.34K04/03 
 TUI AG1,151.001,151.001,100.00+11.00+0.96%3.02M04/03 
 Tullow Oil360.10378.90357.50-4.70-1.29%7.88M04/03 
 Unilever2,880.002,880.002,846.00+9.00+0.31%2.00M04/03 
 United Utilities921.00928.00908.50+0.50+0.05%1.99M04/03 
 Vodafone Group PLC227.35227.55224.50+2.35+1.04%48.71M04/03 
 Weir Group1,692.001,730.001,673.00+1.00+0.06%885.89K04/03 
 Whitbread5,310.005,310.005,200.00+55.00+1.05%363.83K04/03 
 Wolseley3,970.003,996.003,924.00+20.00+0.51%494.59K04/03 
 WPP1,532.001,532.001,509.00+15.00+0.99%2.71M04/03 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
29%
Bearish
71%

Add a Comment

 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

UK 100
 
 
 
Are you sure you want to delete this chart?
 

Latest FTSE 100 Comments

sterling intentions
sterling intentions Mar 04, 2015 11:52PM GMT
We have just received intel that suggests NEW HIGHS are on the way for most world markets. We have sold our small short positions and have re-entered the markets. Time to BUY

sterling intentions
sterling intentions Feb 18, 2015 10:56PM GMT
We have exited all long positions in all markets - US, EU and Asia and have initiated a 20% short position that we will add to, on information received today 18 February.
bill stone
bill stone Feb 20, 2015 09:13AM GMT
Too late, didn't you hear the news that the world ended yesterday.

Moreesse Montane
Moreesse Montane Feb 15, 2015 11:53PM GMT
FTSE 100, very very stable the past few years; difficult for the short term traders to make profits.. It has to be the unshaken 0.5% overnight rate, stable for 6 years now.. I am looking for a cause, to be the first to predict, for sure, for the Market's next direction. Maybe, sooner than I think.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.