We have updated our privacy policy and terms & conditions. Find out more here.
3
 

FTSE 100 (FTSE)

Add/Remove from a Portfolio  
6,466.00 +129.52    (+2.04%)
16:34:52 GMT - Closed. Currency in GBP ( Disclaimer )
Type: Index
Market: United Kingdom
# Components: 101

  • Prev. Close: 6,466.00
  • Open: 6,418.50
  • Day's Range: 6,336.48 - 6,466.00
Trade Now
  24Option AVA Plus500 Markets XForex
FTSE 100 6,466.00 ++129.52 (++2.04%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

FTSE 100 Components

PricePerformanceTechnical
 SymbolLastHighLowChg.Chg. %Vol.Time
3I Group436.40439.80421.90+14.00+3.31%2.23M16:31:08 
Aberdeen AM431.40431.80410.60+22.80+5.58%5.93M16:30:51 
Admiral1,320.001,321.001,272.00+54.00+4.26%1.10M16:30:51 
Aggreko1,513.001,513.001,463.00+47.00+3.21%831.82K16:29:47 
Anglo American1,167.001,200.501,159.00+10.00+0.86%7.81M16:30:50 
Antofagasta722.00728.50716.00+5.50+0.77%2.37M16:30:53 
ARM Holdings975.50982.00955.00+45.50+4.89%6.08M16:30:53 
Ashtead1,151.001,151.001,127.00+25.00+2.22%2.05M16:30:52 
Assoc. British Foods3,133.003,134.003,043.00+91.00+2.99%1.02M16:30:51 
Astrazeneca4,572.504,580.504,455.50+123.50+2.78%2.92M16:30:54 
Aviva480.60482.10471.10+12.70+2.71%11.95M16:30:53 
Babcock1,063.001,066.001,043.00+15.00+1.43%1.58M16:30:54 
BAE Systems462.00462.50453.40+11.90+2.64%8.80M16:30:54 
Barclays234.70235.25227.80+6.60+2.89%52.50M16:30:54 
BG Group875.80881.70847.10+21.10+2.47%14.97M16:30:54 
BHP Billiton1,330.001,354.001,318.50+2.50+0.19%14.26M16:30:55 
BP402.55407.05396.95+5.00+1.26%64.31M16:30:55 
British American Tobacco3,450.003,459.003,377.00+85.00+2.53%3.94M16:30:54 
British Land753.50753.50737.00+16.00+2.17%5.60M16:29:49 
BT Group400.80407.80395.00-1.00-0.25%24.72M16:30:55 
Bunzl1,729.001,731.001,699.00+15.00+0.88%1.27M16:30:55 
Burberry1,633.001,633.001,578.00+50.00+3.16%1.55M16:30:55 
Capita1,087.001,088.001,060.00+33.00+3.13%1.74M16:30:57 
Carnival2,813.002,842.002,792.00+12.00+0.43%1.19M16:29:50 
Centrica271.90271.90263.90+5.40+2.03%19.94M16:30:56 
Coca Cola HBC AG1,222.01,258.01,190.0-20.0-1.61%997.63K16:36:00 
Compass1,087.001,088.001,054.00+29.00+2.74%4.20M16:29:51 
CRH1,533.001,558.001,479.00+66.00+4.50%2.43M16:28:05 
Diageo1,831.001,831.001,782.00+40.00+2.23%6.98M16:30:58 
Direct Line287.40289.40281.80+7.30+2.61%6.34M16:29:52 
Dixons Carphone448.10448.40439.50+8.40+1.91%3.67M16:30:58 
Easyjet1,644.001,649.001,598.00+40.00+2.49%1.55M16:31:00 
Experian1,082.001,086.001,050.00+35.00+3.34%2.72M16:31:00 
Fresnillo715.50735.00711.00+8.00+1.13%1.37M16:31:01 
Friends Life Group363.50363.70354.20+13.50+3.86%6.16M16:31:01 
G4S274.60274.60268.90+7.50+2.81%5.17M16:31:05 
GKN341.10341.60333.00+11.80+3.58%4.96M16:31:05 
Glaxosmithkline1,378.501,380.501,335.50+31.50+2.34%13.09M16:31:06 
Glencore Xstrata290.00299.00287.70-2.45-0.84%39.48M16:31:05 
Hammerson601.50603.50592.00+9.50+1.60%2.25M16:31:07 
Hargreaves Lansdown988.50989.50954.50+36.00+3.78%1.08M16:29:56 
HSBC596.80597.90590.50+3.90+0.66%75.10M16:31:07 
IAG463.50463.50446.70+19.90+4.49%11.95M16:31:08 
IMI1,237.001,239.001,185.00+63.00+5.37%1.19M16:29:56 
Imperial Tobacco2,825.002,826.002,753.00+101.00+3.71%2.93M16:31:08 
Intercontinental Hotels2,574.002,576.002,499.00+89.00+3.58%929.12K16:31:08 
Intertek2,333.002,333.002,210.00+79.00+3.50%733.31K16:31:08 
Intu Properties331.30331.50322.60+5.10+1.56%3.80M16:31:08 
ITV210.30210.70204.60+5.00+2.44%13.25M16:31:09 
Johnson Matthey3,358.003,365.003,275.00+101.00+3.10%418.55K16:31:09 
Kingfisher323.40325.10317.10+4.60+1.44%9.01M16:31:09 
Land Securities1,145.001,145.001,126.00+6.00+0.53%2.96M16:31:10 
Legal&General240.90241.40235.00+6.90+2.95%19.33M16:31:10 
Lloyds75.37075.94074.660+0.020+0.03%141.63M16:31:10 
London Stock Exchange2,216.002,221.002,143.00+85.00+3.99%905.06K16:31:11 
Marks&Spencer462.50464.00456.30+4.70+1.03%7.54M16:31:12 
Meggitt501.00501.50487.20+17.00+3.51%3.31M16:31:12 
Mondi1,032.001,032.001,017.00+28.00+2.79%2.40M16:31:12 
Morrison170.00172.40167.70+3.00+1.80%14.13M16:31:12 
National Grid909.00909.00888.00+22.50+2.54%11.41M16:31:13 
Next6,560.006,560.006,405.00+160.00+2.50%497.20K16:31:14 
Old Mutual189.90190.20182.90+10.20+5.68%18.39M16:31:14 
Pearson1,190.001,197.001,161.00+33.00+2.85%3.00M16:31:16 
Persimmon1,535.001,536.001,507.00+25.00+1.66%1.42M16:31:16 
Petrofac722.00745.50705.00+22.00+3.14%4.02M16:31:15 
Prudential1,495.001,496.001,467.00+38.00+2.61%5.30M16:31:16 
Randgold4,244.004,326.004,203.00+127.00+3.08%921.56K16:31:17 
RBS PLC381.80382.40370.10+14.50+3.95%15.59M16:31:16 
Reckitt Benckiser5,225.005,230.005,040.00+155.00+3.06%1.99M16:31:16 
Reed Elsevier1,080.001,083.001,060.00+24.00+2.27%2.87M16:30:10 
Rio Tinto2,813.002,857.002,790.00+11.50+0.41%6.25M16:31:16 
Rolls-Royce857.00857.00841.00+23.50+2.82%5.90M16:31:17 
Royal Dutch Shell A2,105.002,130.502,076.50+10.50+0.50%10.54M16:31:16 
Royal Dutch Shell B2,159.002,196.502,136.00+3.50+0.16%6.32M16:31:16 
Royal Mail405.40407.30394.20+11.20+2.84%3.53M17:05:00 
RSA Insurance444.000444.000431.200+11.700+2.71%3.72M16:31:17 
Sabmiller3,374.503,414.503,235.50+178.50+5.58%4.58M16:31:17 
Sage Group446.30448.20438.20+8.60+1.97%2.98M16:31:17 
Sainsbury235.00235.50231.10+5.40+2.35%10.60M16:31:17 
Schroders2,658.002,660.002,589.00+85.00+3.30%361.26K16:31:17 
Severn Trent2,015.002,015.001,969.00+46.00+2.34%699.80K16:31:19 
Shire4,682.004,707.004,573.00+160.00+3.54%2.37M16:31:17 
SKY PLC900.00900.50885.00+10.00+1.12%3.55M16:31:18 
Smith&Nephew1,085.001,085.001,060.00+32.00+3.04%2.11M16:31:18 
Smiths Group1,086.001,088.001,057.00+35.00+3.33%2.69M16:31:18 
Sports Direct685.50686.00668.00+19.50+2.93%1.19M16:31:18 
SSE1,648.001,648.001,604.00+33.00+2.04%3.13M16:31:18 
St James'S Place795.50797.50771.50+24.00+3.11%1.27M16:31:18 
Standard Chartered915.00916.30895.20+20.00+2.23%7.43M16:31:18 
Standard Life404.40405.00394.20+11.50+2.93%5.91M16:31:18 
Tesco175.80179.15169.00+7.65+4.55%40.04M16:31:22 
Travis Perkins1,833.001,858.001,791.00+60.00+3.38%746.47K16:31:22 
TUI Travel437.60452.90427.600.000.00%010/12 
Tullow Oil397.00416.40393.00+1.90+0.48%7.33M16:31:21 
Unilever2,628.002,629.002,560.00+66.00+2.58%3.54M16:31:22 
United Utilities914.50915.50900.50-3.50-0.38%2.70M16:31:23 
Vodafone Group PLC225.60225.60221.15+5.95+2.71%78.89M16:31:23 
Weir Group1,870.001,878.001,839.00+40.00+2.19%1.30M16:31:23 
Whitbread4,627.004,644.004,501.00+152.00+3.40%526.96K16:31:24 
Wolseley3,654.003,654.003,564.00+99.00+2.79%621.81K16:31:24 
WPP1,302.001,302.001,281.00+22.00+1.72%6.55M16:31:24 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
64%
Bearish
36%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

UK 100
 
 
 
Are you sure you want to delete this chart?
 

Latest FTSE 100 Comments

qasim taneer
qasim taneer Dec 18, 2014 04:45PM GMT
http://monthlyyouth.com/?ref=748881.

King Jedi
King Jedi Dec 10, 2014 11:06PM GMT
Massive takings at the moment. grab it while you can

Moreesse Montane
Moreesse Montane Dec 05, 2014 11:44AM GMT
The hourly chart tells me, that the FTSE(London) wants to take a dive.. ~Watch-out, below.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.