Investing.com United Kingdom 100 (invuk100)

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
919.8 -19.1    -2.03%
12:17:51 GMT - Real-time CFD Data. Currency in GBP ( Disclaimer )
Type: Index
Market: United Kingdom
# Components: 100

  • Prev. Close: 938.8
  • Open: 943.8
  • Day's Range: 919.4 - 943.9
Start Trading
UK 100 919.8 -19.1 -2.03%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

Investing.com United Kingdom 100 Components

PricePerformanceTechnicalFundamental
 NameLastHighLowChg.Chg. %Vol.Time
 3I Group415.500426.000414.500-6.500-1.54%739.91K12:17:44 
 Aberdeen Asset Management234.92244.90233.40-7.50-3.09%1.56M12:01:00 
 Admiral Group1,711.001,716.001,695.00+9.00+0.53%263.66K12:00:00 
 Anglo American348.50374.50347.20-14.85-4.09%7.03M12:01:00 
 Antofagasta439.20456.70433.60-7.10-1.59%1.65M12:01:00 
 ARM Holdings930.00982.00925.50-53.00-5.39%2.86M12:01:00 
 Ashtead Group856.00899.00854.00-40.00-4.46%666.36K12:01:00 
 Associated British Foods3,062.003,117.003,035.00-35.00-1.13%153.46K12:01:00 
 AstraZeneca4,025.004,116.004,022.00-84.50-2.06%1.64M12:17:51 
 Aviva421.500436.500421.500-10.100-2.34%3.87M12:17:44 
 Babcock International886.00909.50876.50-16.50-1.83%297.43K12:00:00 
 BAE Systems472.750481.000469.750-6.250-1.30%2.39M12:16:25 
 Barclays169.1500176.1500168.3500-4.0000-2.31%22.72M12:17:39 
 Barratt Developments570.500593.750569.500-18.000-3.06%1.16M12:17:52 
 BG Group1,044.0001,070.5001,043.000-16.000-1.51%2.05M12:17:44 
 Bhp Billiton695.80730.00693.70-13.40-1.89%4.85M12:02:00 
 BP339.4500352.4000339.0500-11.2000-3.19%12.53M12:17:54 
 British American Tobacco3,707.003,746.003,684.50-19.50-0.52%774.45K12:02:00 
 British Land Company702.50720.00701.50-13.00-1.82%1.14M12:01:00 
 BT Group466.850476.100465.850-9.050-1.90%6.99M12:17:52 
 Bunzl1,801.001,852.001,784.00-39.00-2.12%242.74K12:01:00 
 Burberry Group1,208.5001,241.5001,194.500-9.500-0.78%866.61K12:17:52 
 Capita1,079.001,104.001,062.00-19.00-1.73%816.08K12:02:00 
 Carnival3,089.003,149.003,052.00-39.00-1.25%157.69K12:02:00 
 Centrica192.90196.60192.00-3.40-1.73%3.50M12:02:00 
 Compass Group1,201.001,234.001,196.00-19.00-1.56%2.21M12:01:00 
 CRH1,717.001,770.001,702.00-53.00-2.99%1.06M12:02:00 
 Diageo1,787.001,814.001,776.50-9.50-0.53%1.43M12:02:00 
 Direct Line Insurance358.50365.40355.10-3.50-0.97%1.32M12:01:00 
 Dixons Carphone431.10444.60430.50-8.90-2.02%819.55K12:01:00 
 EasyJet1,510.5001,537.5001,508.500-10.500-0.69%1.14M12:17:39 
 Experian1,129.951,172.001,119.00-32.00-2.75%851.52K12:01:00 
 Fresnillo801.00806.50792.50+13.00+1.65%603.60K12:01:00 
 G4S202.20207.70195.30-7.20-3.44%3.86M12:01:00 
 GKN262.96272.00260.70-7.40-2.74%2.78M12:01:00 
 GlaxoSmithKline1,386.0001,409.5001,378.500-15.000-1.07%2.77M12:17:49 
 Glencore98.7500106.550098.5000-3.4000-3.33%36.80M12:17:44 
 Hammerson558.50571.50556.50-8.00-1.41%435.65K12:01:00 
 Hargreaves Lansdown1,168.721,235.001,164.00-52.00-4.26%641.41K12:00:00 
 Hikma Pharmaceuticals2,072.002,116.002,059.00-39.00-1.85%84.64K12:00:00 
 HSBC Holdings443.300458.600439.850-14.550-3.18%14.87M12:17:40 
 ICAG SA495.40511.50492.80-11.10-2.19%5.22M12:01:00 
 Imperial Tobacco3,499.503,637.503,493.000.000.00%005/02 
 Inmarsat990.111,025.00972.50-29.00-2.84%1.08M12:02:00 
 InterContinental Hotels2,251.002,303.002,223.00-33.00-1.45%214.66K12:01:00 
 Intertek Group2,750.002,799.002,710.00-32.00-1.15%128.23K12:01:00 
 Intu Properties285.20289.90283.80-3.40-1.18%490.92K12:01:00 
 ITV241.17257.40240.80-14.30-5.60%7.48M12:01:00 
 J Sainsbury245.100253.450245.100-5.800-2.31%1.77M12:17:44 
 Johnson Matthey2,284.002,356.002,268.00-47.00-2.02%289.55K12:01:00 
 Kingfisher317.80326.40315.80-5.70-1.76%1.48M12:01:00 
 Land Securities1,042.001,078.001,039.00-24.00-2.25%1.63M12:01:00 
 Legal & General207.800214.900207.500-4.100-1.94%12.01M12:02:00 
 Lloyds Banking60.510062.995060.4700-1.2900-2.09%46.25M12:17:52 
 London Stock Exchange2,202.002,333.002,202.00-117.00-5.05%664.29K12:17:49 
 Marks & Spencer411.30419.30408.50-4.00-0.96%1.55M12:01:00 
 Meggitt357.30372.10355.50-10.70-2.91%923.48K12:01:00 
 Merlin Entertainments PLC390.20404.40388.70-12.00-2.98%327.36K12:01:00 
 Mondi1,154.001,174.001,147.00-12.00-1.03%996.90K12:00:00 
 Morrison Supermarkets172.20177.10171.70-2.80-1.60%2.73M12:01:00 
 National Grid953.30966.50946.60-5.70-0.59%3.46M12:01:00 
 Next6,495.006,665.006,485.00-125.00-1.89%177.06K12:17:42 
 Old Mutual158.10163.60157.30-3.20-1.98%3.60M12:00:00 
 Pearson773.50788.50766.50-5.00-0.64%1.49M12:02:00 
 Persimmon1,925.001,980.001,913.00-40.00-2.04%389.19K12:01:00 
 Prudential1,183.501,247.501,183.50-44.50-3.62%2.96M12:17:54 
 Randgold Resources5,500.005,550.005,410.00+195.00+3.68%191.88K12:01:00 
 RBS PLC237.700244.900234.300-4.200-1.74%6.37M12:17:42 
 Reckitt Benckiser6,034.006,126.005,993.00-34.00-0.56%389.21K12:01:00 
 Relx PLC1,131.051,175.001,131.00-38.00-3.25%2.12M12:02:00 
 Rio Tinto1,813.7501,893.5001,809.750-4.250-0.23%3.33M12:17:52 
 Rolls-Royce Holdings515.50525.50506.50-13.50-2.55%3.98M12:16:13 
 Royal Dutch Shell1,502.51,556.01,493.0-33.0-2.15%2.83M12:01:00 
 Royal Dutch Shell1,496.001,554.001,493.00-39.00-2.54%3.71M12:17:54 
 Royal Mail429.20439.00425.60-6.10-1.40%935.72K12:00:00 
 RSA Insurance390.300396.400385.200-4.200-1.06%1.02M12:01:00 
 SABMiller4,141.504,161.004,134.00+6.50+0.16%543.33K12:17:35 
 Sage Group590.00608.00586.00-11.00-1.83%1.08M12:00:00 
 Schroders2,478.002,567.002,470.00-66.00-2.59%125.95K12:01:00 
 Severn Trent2,117.002,151.002,101.00-23.00-1.07%124.68K12:01:00 
 Shire3,610.003,658.003,559.00-61.00-1.66%863.33K12:01:00 
 SKY PLC989.001,032.00986.00-39.00-3.79%1.97M12:01:00 
 Smith & Nephew1,065.001,099.001,060.00-28.00-2.56%1.00M12:00:00 
 Smiths Group924.00945.00917.00-13.50-1.44%429.32K12:02:00 
 Sports Direct Int382.500395.000378.500-11.500-2.92%813.00K12:17:28 
 SSE1,377.001,401.001,369.00-15.00-1.08%926.77K12:01:00 
 St. James`s Place844.00883.50842.50-28.50-3.27%674.63K12:01:00 
 Standard Chartered439.500469.500437.500-13.550-2.99%4.73M12:17:18 
 Standard Life348.650361.350347.650-4.850-1.37%1.11M12:17:42 
 Taylor Wimpey176.80183.90175.30-6.00-3.28%6.08M12:02:00 
 Tesco171.5750178.2250170.1500-3.0250-1.73%10.50M12:17:40 
 Travis Perkins1,724.001,763.001,709.00-28.00-1.60%163.08K12:01:00 
 Tui1,123.001,153.001,110.00-21.00-1.84%348.05K12:00:00 
 Unilever2,960.502,987.502,923.00-7.00-0.24%1.78M12:02:00 
 United Utilities912.50928.50906.00-10.50-1.14%449.99K12:02:00 
 Vodafone Group PLC202.8500209.2500202.6000-4.1500-2.00%24.90M12:17:49 
 Weir Group859.00894.50847.00-16.00-1.83%507.99K12:01:00 
 Whitbread3,749.003,798.003,704.00-36.00-0.95%334.85K12:01:00 
 Wolseley3,262.003,349.003,243.00-55.00-1.66%177.04K12:01:00 
 WPP1,362.501,412.001,361.50-54.50-3.85%2.03M12:16:24 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
0%
Bearish
100%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Investing.com UK 100
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.