x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Investing.com United Kingdom 100 (invuk100)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,125.5 +3.0    +0.27%
09/12 - Closed. Currency in GBP ( Disclaimer )
Type: Index
Market: United Kingdom
# Components: 100

  • Prev. Close: 1,125.5
  • Open: 1,123.3
  • Day's Range: 1,122.0 - 1,127.3
START TRADING NOW
UK 100 1,125.5 +3.0 +0.27%

Investing.com United Kingdom 100 Components

 
Real-time streaming quotes of the Investing.com United Kingdom 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 NameLastHighLowChg.Chg. %Vol.Time
 3I Group693.500700.000688.000-5.500-0.79%1.70M09/12 
 Admiral Group1,824.001,851.001,813.00-16.00-0.87%684.57K09/12 
 Anglo American1,214.001,261.501,211.00-31.00-2.49%6.71M09/12 
 Antofagasta756.50763.50744.00+4.50+0.60%3.86M09/12 
 Ashtead Group1,640.001,649.001,603.00+30.00+1.86%2.24M09/12 
 Associated British Foods2,689.002,739.002,649.00+26.00+0.98%1.15M09/12 
 AstraZeneca4,280.004,419.004,134.50+164.00+3.98%5.52M09/12 
 Aviva482.700488.100479.800-4.800-0.98%7.71M09/12 
 Babcock International927.50939.00920.00-10.50-1.12%1.83M09/12 
 BAE Systems600.500606.500595.500-3.500-0.58%6.88M09/12 
 Barclays233.10238.35230.55-5.90-2.47%55.29M09/12 
 Barratt Developments467.600475.700463.400-3.000-0.64%4.69M09/12 
 Berkeley2,871.002,892.002,829.00-8.00-0.28%794.97K09/12 
 BHP Billiton PLC1,355.001,390.501,350.50-17.50-1.27%6.60M09/12 
 BP476.20479.00474.35-0.80-0.17%25.05M09/12 
 British American Tobacco4,420.004,431.004,383.50+47.00+1.07%2.76M09/12 
 British Land Company622.00624.50617.00+5.00+0.81%2.56M09/12 
 BT Group352.000359.200351.500-5.050-1.41%17.16M09/12 
 Bunzl2,055.002,058.002,019.00+27.00+1.33%969.00K09/12 
 Burberry Group1,474.0001,488.0001,468.000-6.000-0.41%1.71M09/12 
 Capita480.00481.90431.30-5.30-1.09%12.47M09/12 
 Carnival4,122.004,138.004,074.00-3.00-0.07%426.70K09/12 
 Centrica217.00217.90213.70+2.00+0.93%16.23M09/12 
 Coca Cola HBC AG1,665.01,669.01,656.0+1.0+0.06%261.21K09/12 
 Compass Group1,377.001,382.001,350.00+23.00+1.70%4.24M09/12 
 CRH2,705.002,740.002,705.00-15.00-0.55%1.70M09/12 
 DCC5,915.05,945.05,890.0+15.0+0.25%203.83K09/12 
 Diageo2,043.002,043.002,023.00+14.00+0.69%3.40M09/12 
 Direct Line Insurance355.90359.10353.40-1.80-0.50%2.70M09/12 
 Dixons Carphone360.20360.80353.60+6.10+1.72%3.13M09/12 
 EasyJet997.0001,009.000981.500-10.000-0.99%2.01M09/12 
 Experian1,507.001,509.001,496.00+11.00+0.73%2.34M09/12 
 Fresnillo1,184.001,219.001,166.00+16.00+1.37%1.41M09/12 
 GKN316.20317.60314.10-0.60-0.19%6.71M09/12 
 GlaxoSmithKline1,478.01,482.51,463.0+18.0+1.23%16.77M09/12 
 Glencore300.00307.00298.10-2.65-0.88%48.51M09/12 
 Hammerson552.00554.50546.50+6.00+1.10%2.68M09/12 
 Hargreaves Lansdown1,234.001,234.001,219.00+11.00+0.90%601.17K09/12 
 Hikma Pharmaceuticals1,724.001,738.001,694.00+23.00+1.35%642.48K09/12 
 HSBC Holdings673.800677.800672.700-2.300-0.34%23.96M09/12 
 IAG441.40451.10439.10-7.10-1.58%6.99M09/12 
 Imperial Brands3,470.503,486.503,401.50+65.50+1.92%3.54M09/12 
 Informa665.50666.00651.50+15.00+2.31%1.83M09/12 
 InterContinental Hotels3,350.003,350.003,320.00+2.00+0.06%633.55K09/12 
 Intertek Group3,339.003,388.003,283.00+87.00+2.67%480.84K09/12 
 Intu Properties271.30272.20269.80+2.10+0.78%2.96M09/12 
 ITV191.50192.70180.10+10.00+5.51%39.60M09/12 
 J Sainsbury247.000247.300243.000+3.600+1.48%9.34M09/12 
 Johnson Matthey3,045.003,049.003,021.00+6.00+0.20%486.37K09/12 
 Kingfisher347.90350.70346.10+1.20+0.35%5.76M09/12 
 Land Securities1,014.001,018.001,002.00+8.00+0.80%2.02M09/12 
 Legal & General243.800246.000241.800-1.600-0.65%17.84M09/12 
 Lloyds Banking61.7462.7661.34-1.03-1.64%164.07M09/12 
 London Stock Exchange2,774.002,812.002,751.00+15.00+0.54%739.56K09/12 
 Marks & Spencer338.60341.60336.40-0.40-0.12%5.87M09/12 
 Mediclinic Int737.00743.00707.00+32.50+4.61%1.63M09/12 
 Merlin Entertainments PLC433.70435.40431.00+0.70+0.16%1.23M09/12 
 Micro Focus2,128.002,141.002,107.00+1.00+0.05%803.27K09/12 
 Mondi1,611.001,635.001,603.00-24.00-1.47%1.38M09/12 
 Morrison Supermarkets224.90226.10224.10-0.10-0.04%13.14M09/12 
 National Grid921.70923.50914.00+5.10+0.56%10.37M09/12 
 Next4,854.004,919.004,822.00-16.00-0.33%405.09K09/12 
 Old Mutual197.60198.50195.60+1.60+0.82%8.25M09/12 
 Paddy Power8,280.0008,345.0008,225.000+100.000+1.22%71.43K09/12 
 Pearson801.00803.50782.00+20.50+2.63%3.82M09/12 
 Persimmon1,716.001,756.001,705.00-21.00-1.21%948.74K09/12 
 Provident Financial2,726.002,851.002,710.00-103.00-3.64%405.84K09/12 
 Prudential1,594.001,625.501,577.00-33.50-2.06%7.12M09/12 
 Randgold Resources5,865.006,045.005,860.00-60.00-1.01%675.66K09/12 
 RBS PLC217.300221.800214.700-3.000-1.36%15.99M09/12 
 Reckitt Benckiser6,600.006,610.006,542.00+68.00+1.04%1.19M09/12 
 Relx PLC1,373.001,377.001,356.00+17.00+1.25%2.79M09/12 
 Rio Tinto PLC3,223.5003,315.0003,222.000-70.500-2.14%3.94M09/12 
 Rolls-Royce Holdings668.00673.00656.00+9.50+1.44%3.47M09/12 
 Royal Dutch Shell B2,184.002,200.002,180.00-11.00-0.50%4.53M09/12 
 Royal Dutch Shell A2,087.502,097.502,082.50-2.50-0.12%4.50M09/12 
 Royal Mail455.70460.40452.20-6.40-1.39%4.40M09/12 
 RSA Insurance557.000558.500547.000+8.500+1.55%3.36M09/12 
 Sage Group625.00634.00624.00-2.50-0.40%2.59M09/12 
 Schroders2,936.002,944.002,891.00+13.00+0.45%306.76K09/12 
 Severn Trent2,147.002,148.002,096.00+45.00+2.14%1.19M09/12 
 Shire4,432.504,482.504,344.50+102.00+2.35%2.55M09/12 
 SKY PLC1,000.001,050.00790.00+210.50+26.66%30.55M09/12 
 Smith & Nephew1,169.001,170.001,144.00+39.00+3.45%4.64M09/12 
 Smiths Group1,442.001,447.001,431.00+2.00+0.14%907.34K09/12 
 SSE1,492.001,494.001,465.00+9.00+0.61%2.30M09/12 
 St. James’s Place999.501,002.00985.50+12.00+1.22%1.41M09/12 
 Standard Chartered657.500667.000656.600-8.900-1.34%8.12M09/12 
 Standard Life370.800372.000367.100-0.700-0.19%3.42M09/12 
 Taylor Wimpey154.40156.60153.10-1.50-0.96%11.98M09/12 
 Tesco218.10219.40216.00+1.15+0.53%15.02M09/12 
 Travis Perkins1,411.001,434.001,397.00-26.00-1.81%1.43M09/12 
 Tui AG1,077.001,114.001,066.00-22.00-2.00%1.57M09/12 
 Unilever3,124.503,133.003,086.50+32.50+1.05%3.32M09/12 
 United Utilities892.50897.00880.50+13.00+1.48%2.72M09/12 
 Vodafone Group PLC198.40199.20197.10+0.05+0.03%59.58M09/12 
 Whitbread3,518.003,523.003,479.00+27.00+0.77%533.11K09/12 
 Wolseley4,963.004,983.004,896.00+53.00+1.08%612.08K09/12 
 Worldpay Group265.800266.800258.100+6.900+2.67%4.93M09/12 
 WPP1,771.001,773.001,713.00+48.00+2.79%4.32M09/12 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
0%
Bearish
100%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Investing.com United Kingdom 100 Comments

Ted Ramsdell
Ted Ramsdell Jun 29, 2016 6:17PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
So much for a post BREXIT crash
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank you!

Your report has been sent to our moderators for review
Add Chart to Comment
Investing.com UK 100
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.