x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Investing.com United Kingdom 100 (invuk100)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,111.5 -3.2    -0.29%
30/09 - Closed. Currency in GBP ( Disclaimer )
Type: Index
Market: United Kingdom
# Components: 101

  • Prev. Close: 1,111.5
  • Open: 1,100.2
  • Day's Range: 1,096.5 - 1,113.3
START TRADING NOW
UK 100 1,111.5 -3.2 -0.29%

Investing.com United Kingdom 100 Components

PricePerformanceTechnicalFundamental  
Real-time streaming quotes of the Investing.com United Kingdom 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 NameLastHighLowChg.Chg. %Vol.Time
 3I Group650.500652.000634.000+0.500+0.08%2.26M30/09 
 Admiral Group2,049.002,067.002,048.00-35.00-1.68%781.53K30/09 
 Anglo American967.60975.20945.60-12.50-1.27%9.41M30/09 
 Antofagasta524.00527.00508.50+1.50+0.29%2.80M30/09 
 Ashtead Group1,271.001,275.001,230.00+22.00+1.76%2.78M30/09 
 Associated British Foods2,600.002,604.002,559.00-5.00-0.19%1.27M30/09 
 AstraZeneca5,004.005,021.004,947.00-22.00-0.44%2.84M30/09 
 Aviva440.500441.500426.900-3.200-0.72%15.15M30/09 
 Babcock International1,035.001,039.001,017.00-11.00-1.05%2.24M30/09 
 BAE Systems524.000525.000516.500-0.500-0.10%8.11M30/09 
 Barclays167.80167.80155.95+0.50+0.30%117.26M30/09 
 Barratt Developments494.300494.700462.900+21.400+4.53%8.55M30/09 
 Berkeley2,580.002,584.002,439.00+74.00+2.95%1.10M30/09 
 BHP Billiton PLC1,162.501,169.001,132.50-5.50-0.47%13.25M30/09 
 BP450.00451.75443.40-1.00-0.22%33.87M30/09 
 British American Tobacco4,930.004,950.504,900.50-16.50-0.33%2.50M30/09 
 British Land Company632.50634.00618.00+3.00+0.48%3.04M30/09 
 BT Group389.050390.200381.400-2.250-0.57%19.42M30/09 
 Bunzl2,280.002,286.002,252.00+3.00+0.13%793.10K30/09 
 Burberry Group1,379.0001,384.0001,342.000+26.000+1.92%3.53M30/09 
 Capita670.00691.00652.00-28.00-4.01%8.68M30/09 
 Carnival3,768.003,768.003,682.00+25.00+0.67%740.69K30/09 
 Centrica228.20230.50226.30-3.60-1.55%24.78M30/09 
 Coca Cola HBC AG1,792.01,792.01,751.0+17.0+0.96%806.78K30/09 
 Compass Group1,495.001,496.001,473.00-1.00-0.07%3.63M30/09 
 CRH2,562.002,572.002,517.00+2.00+0.08%1.83M30/09 
 DCC7,025.07,035.06,860.0+95.0+1.37%274.33K30/09 
 Diageo2,210.502,221.002,201.00-13.00-0.58%3.96M30/09 
 Direct Line Insurance364.80366.20361.70-4.70-1.27%7.68M30/09 
 Dixons Carphone368.50368.80357.80+3.50+0.96%5.02M30/09 
 EasyJet1,007.0001,022.0001,000.000-14.000-1.37%3.76M30/09 
 Experian1,544.001,545.001,532.00-8.00-0.52%2.11M30/09 
 Fresnillo1,814.001,858.001,795.00+4.00+0.22%1.44M30/09 
 GKN320.30321.70314.60-1.10-0.34%6.25M30/09 
 GlaxoSmithKline1,643.01,645.01,626.0-4.5-0.27%9.33M30/09 
 Glencore212.15213.55208.55-3.70-1.71%72.91M30/09 
 Hammerson587.00587.00575.50+2.50+0.43%3.78M30/09 
 Hargreaves Lansdown1,273.001,276.001,237.00+3.00+0.24%801.11K30/09 
 Hikma Pharmaceuticals2,018.002,044.002,004.00-31.00-1.51%603.37K30/09 
 HSBC Holdings578.700580.500566.700+0.400+0.07%48.87M30/09 
 IAG398.80399.80384.70+4.30+1.09%15.48M30/09 
 Imperial Brands3,973.503,979.503,922.50+13.00+0.33%2.60M30/09 
 Informa712.00715.50708.00-4.50-0.63%3.78M30/09 
 InterContinental Hotels3,180.003,192.003,102.00+54.00+1.73%729.66K30/09 
 Intertek Group3,489.003,496.003,453.00-11.00-0.31%350.59K30/09 
 Intu Properties296.40296.60289.80+3.30+1.13%2.95M30/09 
 ITV187.20187.70182.00+2.60+1.41%16.17M30/09 
 J Sainsbury245.800245.800237.600+3.400+1.40%9.73M30/09 
 Johnson Matthey3,294.003,295.003,232.00+13.00+0.40%1.24M30/09 
 Kingfisher376.90377.60368.20+3.40+0.91%18.26M30/09 
 Land Securities1,058.001,058.001,030.00+13.00+1.24%2.72M30/09 
 Legal & General218.700219.300210.700-0.100-0.05%26.44M30/09 
 Lloyds Banking54.5554.8153.00-0.94-1.69%284.15M30/09 
 London Stock Exchange2,800.002,807.002,751.00-33.00-1.17%524.05K30/09 
 Marks & Spencer331.10331.10313.40+10.00+3.11%17.04M30/09 
 Mediclinic Int926.50929.00914.00-8.00-0.86%1.44M30/09 
 Merlin Entertainments PLC439.60439.70431.40-2.50-0.56%4.24M30/09 
 Micro Focus2,198.002,211.002,142.00+18.00+0.83%1.18M30/09 
 Mondi1,623.001,629.001,590.00-2.00-0.12%2.02M30/09 
 Morrison Supermarkets217.90218.10214.00-0.10-0.05%14.02M30/09 
 National Grid1,092.001,101.001,087.50-14.00-1.27%9.50M30/09 
 Next4,776.004,815.004,710.00-25.00-0.52%681.61K30/09 
 Old Mutual202.40202.70196.50-0.40-0.20%13.45M30/09 
 Paddy Power8,700.0008,730.0008,560.000-5.000-0.06%149.56K30/09 
 Pearson753.00763.00733.50+3.50+0.47%4.45M30/09 
 Persimmon1,815.001,815.001,711.00+74.00+4.25%2.11M30/09 
 Provident Financial3,033.003,037.002,919.00+43.00+1.44%518.18K30/09 
 Prudential1,366.501,369.501,338.00-24.00-1.73%7.30M30/09 
 Randgold Resources7,785.008,055.007,745.00-100.00-1.27%763.25K30/09 
 RBS PLC178.800179.200168.200+1.700+0.96%32.64M30/09 
 Reckitt Benckiser7,265.007,284.007,157.00+60.00+0.83%1.62M30/09 
 Relx PLC1,463.001,468.001,447.00-2.00-0.14%2.63M30/09 
 Rio Tinto PLC2,574.5002,599.5002,560.000-59.500-2.26%5.19M30/09 
 Rolls-Royce Holdings720.00720.00702.00+7.50+1.05%4.81M30/09 
 Royal Dutch Shell B1,997.002,012.501,978.50-25.00-1.24%6.70M30/09 
 Royal Dutch Shell A1,914.001,925.001,887.50-10.50-0.55%5.74M30/09 
 Royal Mail489.50491.30474.80+6.70+1.39%3.70M30/09 
 RSA Insurance546.000548.000541.500-3.500-0.64%4.61M30/09 
 SABMiller4,495.004,497.004,493.00+0.50+0.01%19.90M30/09 
 Sage Group738.00738.50726.00+4.00+0.55%3.45M30/09 
 Schroders2,696.002,702.002,621.00-4.00-0.15%419.96K30/09 
 Severn Trent2,505.002,514.002,479.00-4.00-0.16%762.51K30/09 
 Shire4,998.005,044.004,968.50-63.00-1.25%2.53M30/09 
 SKY PLC894.00908.50890.50-16.50-1.81%7.84M30/09 
 Smith & Nephew1,244.001,244.001,223.00+6.00+0.48%3.28M30/09 
 Smiths Group1,464.001,464.001,438.00+4.00+0.27%2.61M30/09 
 SSE1,568.001,574.001,545.00-9.00-0.57%3.29M30/09 
 St. James’s Place948.00953.00938.50-17.00-1.76%2.61M30/09 
 Standard Chartered628.300629.200612.000-2.500-0.40%8.91M30/09 
 Standard Life343.900344.700332.500-1.200-0.35%4.21M30/09 
 Taylor Wimpey154.10154.20146.20+4.10+2.73%24.47M30/09 
 Tesco182.95183.00176.90+3.00+1.67%24.80M30/09 
 Travis Perkins1,544.001,544.001,500.00+28.00+1.85%2.45M30/09 
 Tui AG1,097.001,099.001,078.00-1.00-0.09%1.45M30/09 
 Unilever3,654.503,661.503,596.00+3.00+0.08%2.20M30/09 
 United Utilities1,003.001,006.00988.00+1.00+0.10%2.74M30/09 
 Vodafone Group PLC221.75222.35219.35-0.75-0.34%59.90M30/09 
 Whitbread3,916.003,920.003,819.00+42.00+1.08%675.37K30/09 
 Wolseley4,355.004,359.004,221.00+47.00+1.09%945.65K30/09 
 Worldpay Group296.200296.800287.500+3.900+1.33%10.05M30/09 
 WPP1,814.001,816.001,795.00-9.00-0.49%4.06M30/09 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
67%
Bearish
33%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Investing.com UK 100
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Investing.com United Kingdom 100 Comments

Ted Ramsdell
Ted Ramsdell Jun 29, 2016 6:17PM GMT
So much for a post BREXIT crash
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.