x
0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Investing.com United Kingdom 100 (invuk100)

 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
1,078.0 -3.2    -0.30%
15:34:58 GMT - Closed. Currency in GBP ( Disclaimer )
Type: Index
Market: United Kingdom
# Components: 99

  • Prev. Close: 1,078.0
  • Open: 1,080.8
  • Day's Range: 1,074.9 - 1,085.5
START TRADING NOW
UK 100 1,078.0 -3.2 -0.30%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

Investing.com United Kingdom 100 Components

PricePerformanceTechnicalFundamental
 NameLastHighLowChg.Chg. %Vol.Time
 3I Group610.500610.500589.500+19.500+3.30%2.66M15:20:59 
 Aberdeen Asset Management317.90325.30306.30+1.90+0.60%4.77M16:06:00 
 Admiral Group2,139.002,141.002,092.00+41.00+1.95%476.11K16:06:00 
 Anglo American775.80792.50768.00+0.10+0.01%5.14M16:09:00 
 Antofagasta487.50497.80485.80-4.10-0.83%1.71M15:59:00 
 ARM Holdings1,683.001,685.001,676.00+5.00+0.30%4.67M15:51:00 
 Ashtead Group1,192.001,195.001,170.00+22.00+1.88%1.55M16:10:00 
 Associated British Foods2,711.002,749.002,695.00-24.00-0.88%670.87K16:07:00 
 AstraZeneca4,653.504,687.504,635.50+41.00+0.89%3.21M15:29:59 
 Aviva382.000383.500376.000+4.000+1.06%10.44M15:29:56 
 Babcock International958.00964.50953.00+3.50+0.37%533.81K16:07:00 
 BAE Systems533.000533.500525.500+0.500+0.09%6.68M15:29:58 
 Barclays151.0000151.6500149.1000-0.8000-0.53%28.74M15:29:53 
 Barratt Developments419.000421.100408.100+8.000+1.95%3.59M15:29:53 
 BHP Billiton921.10944.90912.70-3.70-0.40%5.88M16:01:00 
 BP440.3500453.6000439.1500-11.7500-2.60%28.60M15:29:58 
 British American Tobacco4,803.004,836.004,782.00-10.50-0.22%1.63M16:07:00 
 British Land Company662.50663.00650.00+10.50+1.61%3.95M15:48:00 
 BT Group387.500393.750383.100+3.500+0.91%18.53M15:29:58 
 Bunzl2,351.002,362.002,343.00-1.00-0.04%372.55K16:01:00 
 Burberry Group1,319.0001,324.0001,296.000+20.000+1.54%1.90M15:29:44 
 Capita990.00991.50977.50+10.50+1.07%1.29M16:01:00 
 Carnival3,580.003,606.003,558.00+17.00+0.48%472.20K15:39:00 
 Centrica240.30241.00237.90-0.40-0.17%11.48M16:01:00 
 Compass Group1,464.001,466.001,451.00+2.00+0.14%3.09M15:57:00 
 CRH2,243.002,261.002,234.00-9.00-0.40%1.08M15:44:00 
 Diageo2,133.002,148.002,130.50-5.50-0.26%2.67M15:59:00 
 Direct Line Insurance344.50344.80341.70+2.50+0.73%3.30M15:39:00 
 Dixons Carphone343.60345.70337.10+5.50+1.63%2.74M15:40:00 
 EasyJet1,020.0001,046.0001,010.000-7.000-0.68%3.25M15:29:20 
 Experian1,479.001,479.001,469.00+3.00+0.20%1.16M15:51:00 
 Fresnillo1,801.001,838.001,777.00-30.00-1.64%732.91K15:51:00 
 G4S183.70185.30178.50+1.50+0.82%4.76M16:01:00 
 GKN289.90289.90283.50+5.30+1.86%4.58M16:05:00 
 GlaxoSmithKline1,657.0001,673.0001,650.500-2.500-0.15%4.51M15:30:01 
 Glencore185.4000187.2500183.3500+1.0000+0.54%30.43M15:29:50 
 Hammerson548.50553.00543.50+2.50+0.46%1.77M16:01:00 
 Hargreaves Lansdown1,274.001,280.001,257.00+9.00+0.71%425.77K15:39:00 
 Hikma Pharmaceuticals2,569.002,591.002,565.00-21.00-0.81%363.11K16:01:00 
 HSBC Holdings489.800494.800489.150-3.800-0.77%19.99M15:30:01 
 ICAG SA403.40408.90400.60-2.50-0.62%8.47M16:10:00 
 Imperial Brands4,006.504,039.003,995.00-13.50-0.34%1.35M15:45:00 
 Inmarsat779.00788.00772.50+5.00+0.65%2.07M15:59:00 
 InterContinental Hotels2,995.003,000.002,954.00+33.00+1.11%553.59K15:51:00 
 Intertek Group3,621.003,648.003,604.00-9.00-0.25%414.94K15:51:00 
 Intu Properties289.30290.20285.50+1.60+0.56%1.45M16:01:00 
 ITV189.10190.80187.70+1.00+0.53%14.14M15:59:00 
 J Sainsbury227.800229.800225.300+2.700+1.20%11.22M15:29:53 
 Johnson Matthey3,220.003,241.003,203.00-3.00-0.09%521.33K15:59:00 
 Kingfisher326.50329.00324.80+0.60+0.18%7.43M16:05:00 
 Land Securities1,102.001,107.001,087.00+11.00+1.01%2.15M15:59:00 
 Legal & General199.400200.100194.500+4.000+2.05%19.36M16:07:00 
 Lloyds Banking53.800054.970053.4200-0.6900-1.27%193.54M15:29:58 
 London Stock Exchange2,732.002,748.002,690.00-7.00-0.26%339.32K15:29:56 
 Marks & Spencer320.10322.20315.50+3.30+1.04%6.03M16:06:00 
 Meggitt419.60421.30414.00+3.70+0.89%1.24M15:39:00 
 Merlin Entertainments PLC477.00480.00473.30+0.90+0.19%1.74M15:51:00 
 Mondi1,468.001,484.001,462.00-2.00-0.14%799.25K15:59:00 
 Morrison Supermarkets183.80183.90179.60+3.90+2.17%8.08M16:07:00 
 National Grid1,114.501,114.501,101.50+11.50+1.04%7.53M15:39:00 
 Next5,005.005,015.004,874.00+133.00+2.73%602.78K15:29:41 
 Old Mutual205.30208.50202.70+1.10+0.54%7.86M16:07:00 
 Pearson974.00976.00967.00+5.50+0.57%1.81M15:59:00 
 Persimmon1,628.001,634.001,590.00+30.00+1.88%1.22M15:39:00 
 Prudential1,341.501,349.501,328.00+9.50+0.71%3.43M15:29:47 
 Randgold Resources8,550.008,800.008,440.00-300.00-3.39%397.31K16:01:00 
 RBS PLC190.500190.500185.400+1.100+0.58%15.26M15:29:58 
 Reckitt Benckiser7,455.007,502.007,438.00-6.00-0.08%1.06M16:14:00 
 Relx PLC1,409.001,414.001,404.00+1.00+0.07%2.33M15:51:00 
 Rio Tinto2,350.5002,394.5002,331.500-12.500-0.53%2.28M15:29:59 
 Rolls-Royce Holdings718.00726.50708.50-2.50-0.35%5.79M15:29:20 
 Royal Dutch Shell2,038.502,089.502,027.50-53.50-2.56%5.41M15:29:58 
 Royal Dutch Shell2,093.52,143.02,083.5-54.5-2.54%6.07M16:01:00 
 Royal Mail505.50507.50500.00+4.50+0.90%2.33M15:51:00 
 RSA Insurance497.700499.500492.300+1.900+0.38%1.25M16:07:00 
 SABMiller4,440.004,449.504,433.50-3.00-0.07%1.64M15:29:56 
 Sage Group697.00697.50689.00+4.00+0.58%2.46M15:59:00 
 Schroders2,605.002,631.002,563.00+24.00+0.93%305.98K16:07:00 
 Severn Trent2,467.002,485.002,460.00+3.00+0.12%522.03K15:39:00 
 Shire4,870.004,938.004,849.00-44.00-0.90%1.01M16:07:00 
 SKY PLC883.50888.50875.50+5.00+0.57%2.56M16:07:00 
 Smith & Nephew1,298.001,304.001,296.00+3.00+0.23%1.94M15:59:00 
 Smiths Group1,239.001,243.001,230.00+2.00+0.16%1.06M15:59:00 
 Sports Direct Int257.600261.900255.300+0.500+0.19%1.15M15:29:41 
 SSE1,628.001,632.001,608.00+15.00+0.93%2.30M15:59:00 
 St. James’s Place888.00891.00868.50+17.50+2.01%890.92K15:51:00 
 Standard Chartered614.900621.600607.500+1.500+0.24%6.63M15:29:50 
 Standard Life291.100293.200287.400+3.100+1.08%4.14M15:29:53 
 Taylor Wimpey149.10150.90146.50+2.20+1.50%17.36M15:59:00 
 Tesco162.1000162.9000159.8000+2.3000+1.44%17.23M15:29:59 
 Travis Perkins1,526.001,535.001,499.00+12.00+0.79%590.02K15:39:00 
 Tui911.00925.50904.00-10.00-1.09%924.16K15:51:00 
 Unilever3,530.003,575.503,524.00-28.50-0.80%2.01M16:01:00 
 United Utilities1,029.001,029.001,019.00+8.00+0.78%1.09M15:51:00 
 Vodafone Group PLC234.9000238.2000234.0000-0.6500-0.28%41.51M15:29:56 
 Weir Group1,529.001,562.001,524.00-24.00-1.54%621.87K16:07:00 
 Whitbread3,795.003,795.003,727.00+62.00+1.66%652.00K16:07:00 
 Wolseley4,080.004,125.004,065.00+10.00+0.25%542.26K16:09:00 
 WPP1,695.001,704.001,687.00-2.00-0.12%1.80M15:29:59 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
50%
Bearish
50%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Investing.com UK 100
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Investing.com United Kingdom 100 Comments

Ted Ramsdell
Ted Ramsdell Jun 29, 2016 6:17PM GMT
So much for a post BREXIT crash
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.