Investing.com United Kingdom 100 (invuk100)

Add to/Remove from a Portfolio  
938.8 -7.8    -0.83%
05/02 - Closed. Currency in GBP ( Disclaimer )
Type: Index
Market: United Kingdom
# Components: 100

  • Prev. Close: 938.8
  • Open: 947.0
  • Day's Range: 937.2 - 954.5
Start Trading
UK 100 938.8 -7.8 -0.83%
Add to/Remove from a Portfolio  

Investing.com United Kingdom 100 Components

PricePerformanceTechnicalFundamental
 NameLastHighLowChg.Chg. %Vol.Time
 3I Group422.000434.000421.400-4.000-0.94%2.02M05/02 
 Aberdeen Asset Management242.50248.10237.60+2.00+0.83%5.74M05/02 
 Admiral Group1,702.001,744.001,702.00-34.00-1.96%1.09M05/02 
 Anglo American363.35376.55310.75+35.05+10.68%39.20M05/02 
 Antofagasta446.30449.90417.20+16.00+3.72%6.34M05/02 
 ARM Holdings983.001,008.00980.50-18.00-1.80%3.66M05/02 
 Ashtead Group896.00912.00887.50-3.00-0.33%3.24M05/02 
 Associated British Foods3,097.003,189.003,092.00-38.00-1.21%642.93K05/02 
 AstraZeneca4,109.504,196.004,096.00-33.50-0.81%4.91M05/02 
 Aviva431.600446.700431.100-12.400-2.79%11.82M05/02 
 Babcock International902.50913.00891.50+14.00+1.58%1.53M05/02 
 BAE Systems479.000490.600477.700-10.800-2.21%11.36M05/02 
 Barclays173.1500174.9500169.6500-0.5000-0.29%48.97M05/02 
 Barratt Developments588.500612.500588.500-17.000-2.81%2.46M05/02 
 BG Group1,060.0001,074.0001,054.500+2.500+0.24%7.69M05/02 
 Bhp Billiton709.20725.50688.30-3.40-0.48%15.88M05/02 
 BP350.6500356.5500345.5500-0.2000-0.06%34.05M05/02 
 British American Tobacco3,726.503,778.503,722.50-27.00-0.72%2.51M05/02 
 British Land Company715.50726.50713.50+1.00+0.14%4.15M05/02 
 BT Group475.900490.400475.600-9.600-1.98%16.49M05/02 
 Bunzl1,840.001,871.001,820.00-16.00-0.86%586.94K05/02 
 Burberry Group1,218.0001,225.0001,182.000+33.000+2.79%4.59M05/02 
 Capita1,098.001,125.001,098.00-14.00-1.26%1.82M05/02 
 Carnival3,128.003,266.003,114.00-97.00-3.01%1.28M05/02 
 Centrica196.30200.30195.40-0.30-0.15%16.41M05/02 
 Compass Group1,220.001,231.001,215.00+2.00+0.16%5.07M05/02 
 CRH1,770.001,809.001,768.00-6.00-0.34%1.94M05/02 
 Diageo1,796.501,843.501,794.50-31.50-1.72%5.60M05/02 
 Direct Line Insurance362.00373.50362.00-9.50-2.56%5.55M05/02 
 Dixons Carphone440.10455.20440.10-8.60-1.92%3.22M05/02 
 EasyJet1,521.0001,578.0001,521.000-11.000-0.72%1.96M05/02 
 Experian1,162.001,179.001,159.00-1.00-0.09%2.12M05/02 
 Fresnillo788.00808.00776.50+4.00+0.51%2.54M05/02 
 G4S209.40211.50206.00+0.50+0.24%4.51M05/02 
 GKN269.90276.10264.60+4.80+1.81%5.76M05/02 
 GlaxoSmithKline1,401.0001,422.0001,398.500-11.500-0.81%9.90M05/02 
 Glencore102.1500105.500095.0100+2.4700+2.48%144.68M05/02 
 Hammerson566.50578.50566.00-4.50-0.79%2.41M05/02 
 Hargreaves Lansdown1,220.001,264.001,220.00-37.00-2.94%1.09M05/02 
 Hikma Pharmaceuticals2,111.002,169.002,108.00-41.00-1.91%383.44K05/02 
 HSBC Holdings457.850467.900456.900-1.650-0.36%30.85M05/02 
 ICAG SA506.50523.00506.50-8.00-1.55%8.43M05/02 
 Imperial Tobacco3,499.503,637.503,493.00-99.00-2.75%2.42M05/02 
 Inmarsat1,020.001,079.001,018.00-48.00-4.49%1.78M05/02 
 InterContinental Hotels2,284.002,324.002,274.00-7.00-0.31%896.42K05/02 
 Intertek Group2,782.002,834.002,776.00-17.00-0.61%430.08K05/02 
 Intu Properties288.60293.00288.20-1.10-0.38%2.37M05/02 
 ITV255.50267.10255.50-9.00-3.40%12.81M05/02 
 J Sainsbury250.900252.400246.000+5.800+2.37%8.93M05/02 
 Johnson Matthey2,332.002,370.002,311.00-11.00-0.47%609.49K05/02 
 Kingfisher323.50329.60321.10+3.90+1.22%7.60M05/02 
 Land Securities1,066.001,080.001,063.00+5.00+0.47%3.36M05/02 
 Legal & General211.900217.200211.900-4.300-1.99%32.13M05/02 
 Lloyds Banking61.800063.420061.5600-0.9700-1.54%142.69M05/02 
 London Stock Exchange2,319.002,386.002,315.00-50.00-2.11%806.52K05/02 
 Marks & Spencer415.30424.10414.90-0.30-0.07%4.33M05/02 
 Meggitt368.00375.90350.30+18.40+5.26%6.54M05/02 
 Merlin Entertainments PLC402.20414.30400.90-6.60-1.61%1.18M05/02 
 Mondi1,166.001,187.001,146.00+16.00+1.39%2.27M05/02 
 Morrison Supermarkets175.00177.40171.20+4.40+2.58%11.18M05/02 
 National Grid959.00978.60955.60-17.60-1.80%8.49M05/02 
 Next6,620.006,755.006,605.00-45.00-0.68%464.71K05/02 
 Old Mutual161.30164.50160.10-0.70-0.43%8.78M05/02 
 Pearson778.50803.00773.00-2.00-0.26%3.84M05/02 
 Persimmon1,965.002,061.001,965.00-74.00-3.63%1.32M05/02 
 Prudential1,228.001,275.001,225.50-34.50-2.73%6.91M05/02 
 Randgold Resources5,300.005,320.005,130.00+30.00+0.57%701.77K05/02 
 RBS PLC241.900248.600239.500+0.100+0.04%17.07M05/02 
 Reckitt Benckiser6,068.006,209.006,065.00-68.00-1.11%1.13M05/02 
 Relx PLC1,170.001,208.001,167.00-29.00-2.42%2.88M05/02 
 Rio Tinto1,818.0001,886.0001,766.000-40.000-2.15%8.90M05/02 
 Rolls-Royce Holdings529.00541.00517.00+6.00+1.15%8.36M05/02 
 Royal Dutch Shell1,536.51,560.51,518.0+11.5+0.75%8.68M05/02 
 Royal Dutch Shell1,535.001,563.501,521.00+9.50+0.62%11.27M05/02 
 Royal Mail435.30452.10433.80-14.10-3.14%4.62M05/02 
 RSA Insurance394.500403.500393.900-7.100-1.77%2.77M05/02 
 SABMiller4,135.004,178.504,135.00-42.50-1.02%2.28M05/02 
 Sage Group601.00622.00601.00-6.50-1.07%3.35M05/02 
 Schroders2,544.002,614.002,544.00-49.00-1.89%313.87K05/02 
 Severn Trent2,140.002,178.002,134.00-41.00-1.88%433.77K05/02 
 Shire3,671.003,787.003,659.00-62.00-1.66%1.75M05/02 
 SKY PLC1,028.001,070.001,027.00-38.00-3.56%3.26M05/02 
 Smith & Nephew1,093.001,111.001,091.00-8.00-0.73%3.04M05/02 
 Smiths Group937.50952.00913.50+20.50+2.24%1.73M05/02 
 Sports Direct Int394.000403.500390.000-5.200-1.30%2.31M05/02 
 SSE1,392.001,414.001,388.00-17.00-1.21%2.47M05/02 
 St. James`s Place872.50901.50871.00-20.00-2.24%1.28M05/02 
 Standard Chartered453.050459.850431.650+15.600+3.57%10.33M05/02 
 Standard Life353.500360.600351.400-1.100-0.31%4.89M05/02 
 Taylor Wimpey182.80191.10182.80-6.30-3.33%12.06M05/02 
 Tesco174.6000176.0500170.7000+4.7000+2.77%36.81M05/02 
 Travis Perkins1,752.001,800.001,748.00-32.00-1.79%559.01K05/02 
 Tui1,144.001,172.001,140.00-19.00-1.63%1.06M05/02 
 Unilever2,967.502,999.002,959.00+14.00+0.47%3.79M05/02 
 United Utilities923.00941.50922.50-21.00-2.23%1.33M05/02 
 Vodafone Group PLC207.0000214.3000206.3000-3.2500-1.55%78.76M05/02 
 Weir Group875.00890.50835.00+35.50+4.23%1.05M05/02 
 Whitbread3,785.003,876.003,778.00-54.00-1.41%572.40K05/02 
 Wolseley3,317.003,399.003,311.00-8.00-0.24%683.25K05/02 
 WPP1,417.001,478.001,412.00-48.00-3.28%4.29M05/02 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
0%
Bearish
100%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Investing.com UK 100
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
 
Report this comment

I feel that this comment is:

 
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.