Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Tesco PLC (TSCO)

Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Tesco PLC (TSCO)




Website notifications

Mobile App notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
160.4500 +6.8000    +4.43%
28/06 - Closed. Currency in GBP ( Disclaimer )
Type: Equity
Market: United Kingdom
ISIN: GB0008847096 
SEDOL: 0884709

  • Prev. Close: 160.4500
  • Open: 157.5000
  • Day's Range: 156.5000 - 162.2000
Tesco 160.4500 +6.8000 +4.43%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

TSCO Overview

Prev. Close160.45
Day's Range156.5 - 162.2
52 wk Range137 - 227.35
Market Cap13.12B
Dividend (Yield)0 (N/A)
Average Vol. (3m)29,042,782
P/E Ratio58.05
1-Year Return - 21.33%
Shares Outstanding8,174,178,065
Next Earnings DateOct 05, 2016

Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Sell Buy Buy Sell Strong Sell
Technical Indicators Strong Sell Strong Sell BUY BUY Strong Sell
Summary Strong Sell Neutral Buy Neutral Strong Sell

Tesco PLC News & Analysis

Tesco PLC Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  Real-time CFD 160.4500 - - - +4.43% GBP 28/06  
  London 160.45 155.00 163.00 23,431,847 +4.43% GBP 28/06  
  BATS Europe 159.90 0.00 0.00 1,508,994 +3.76% GBP 28/06  
  OTC Markets 2.1600 0.0000 0.0000 600 +8.00% USD 28/06  
  Munich 1.920 0.000 0.000 0 -1.84% EUR 28/06  
  Berlin 1.851 0.000 0.000 0 -5.13% EUR 28/06  
  Frankfurt 1.972 1.929 1.986 2,350 +4.12% EUR 28/06  
  Xetra 1.970 1.912 1.988 64,719 +4.62% EUR 28/06  
  TradeGate 1.99 1.93 1.99 32,110 +7.29% EUR 28/06  
  Stuttgart 1.965 0.000 0.000 7,000 +4.52% EUR 28/06  

Trending Stocks

  Name Last High Low Chg. Chg. % Vol. Time
  Apple 93.59 93.66 92.14 +1.55 +1.68% 40.44M 28/06  
  Nike 53.09 53.20 51.57 +1.20 +2.31% 20.84M 28/06  
  Barclays Bank PLC Pd ADR 25.62 25.69 25.23 +0.59 +2.36% 718.90K 28/06  
  Tesla 201.79 204.05 199.41 +3.24 +1.63% 6.21M 28/06  
  Amazon.com 707.95 708.00 698.17 +16.59 +2.40% 4.04M 28/06  
  Facebook 112.70 112.75 110.55 +3.73 +3.42% 26.81M 28/06  
  Barclays 7.30 7.39 7.13 +0.27 +3.84% 63.30M 28/06  
  SBI 217.30 218.10 217.05 +1.40 +0.65% 766.90K 03:47:00  
  Bank of America 12.70 12.72 12.35 +0.52 +4.27% 150.14M 28/06  
  Deutsche Bank AG 14.17 14.46 13.88 +0.30 +2.16% 7.84M 28/06  

Tesco PLC Company Profile

IndustryRetail (Grocery)


Equity Type


Tesco PLC is a retail company. The Company is engaged in the business of retailing and retail banking. The Company operates in four segment UK, Asia, Europe and Tesco Bank. It has retailing and associated activities (retail) operations across the United Kingdom, Asia and Europe. It is engaged in the retail banking and insurance services through Tesco Bank in the United Kingdom (Bank). The Bank offers a range of personal banking products, which include mortgages, credit cards, personal loans and savings. The Company operates approximately 7,817 shops around the world. Its subsidiaries include Tesco Stores Limited, One Stop Stores Limited, Tesco Ireland Limited, Tesco-Global Stores Privately Held Co. Limited, Tesco Polska Sp. z o.o., Tesco Stores CR a.s., Tesco Stores SR a.s., Homeplus Co. Limited and Homeplus Tesco Co. Limited, among others.

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit  
Financial Industry Regulatory Authority (United States), Securities Investor Protection Corporation (United States) $500 Start Trading
National Futures Association (United States), U.S. Commodity Futures Trading Commission (United States), The Financial Conduct Authority (United Kingdom), Australian Securities and Investments Commission (Australia), Financial Industry Regulatory Authority (United States), Investment Industry Regulatory Organization of Canada (Canada), Securities and Exchange Commission (United States), The Securities and Futures Commission (Hong Kong) $250 Start Trading

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.