x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Tesco PLC (TSCO)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
212.05 +1.50    +0.71%
16:16:30 GMT - Real-time CFD Data. Currency in GBP ( Disclaimer )
Type: Equity
Market: United Kingdom
ISIN: GB0008847096 
SEDOL: 0884709

  • Prev. Close: 210.55
  • Open: 211.50
  • Day's Range: 210.05 - 214.97
START TRADING NOW
Tesco 212.05 +1.50 +0.71%

TSCO Overview

 
Information about the Tesco PLC Stock. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close210.55
Day's Range210.05 - 214.97
Revenue81.51B
Open211.5
52 wk Range137 - 219
EPS0.03
Volume11,115,112
Market CapN/A
Dividend (Yield)0 (N/A)
Average Vol. (3m)31,073,633
P/E Ratio67.89
Beta0.89
1-Year Return34.11%
Shares Outstanding8,174,406,853
Next Earnings DateApr 12, 2017

Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Buy Buy Buy Buy Neutral
Technical Indicators Strong Buy Strong Buy BUY Sell Strong Buy
Summary Strong Buy Strong Buy Buy Neutral Buy

Candlestick Patterns

Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Belt Hold Bearish 15 Current
Completed Patterns
Doji Star Bearish 1M 1 Nov 16
Engulfing Bearish 1W 1 Nov 27, 2016
Upside Gap Three Methods 1W 5 Oct 30, 2016

Tesco PLC News & Analysis

Tesco PLC Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  Real-time CFD 212.05 - - - +0.71% GBP 16:16:30  
  London 211.50 211.60 211.70 11,115,112 +0.45% GBP 16:01:00  
  BATS Europe 212.10 212.05 212.10 2,072,868 +1.02% GBP 16:16:00  
  OTC Markets 2.6800 0.0000 0.0000 5,572 +2.29% USD 14:30:00  
  Munich 2.490 2.474 2.523 0 0.00% EUR 07:20:00  
  Berlin 2.468 2.472 2.520 0 -1.12% EUR 07:21:00  
  Frankfurt 2.479 2.472 2.521 0 -0.08% EUR 07:01:00  
  Xetra 2.486 2.479 2.483 14,589 -0.36% EUR 15:55:00  
  TradeGate 2.48 2.48 2.49 1,662 -0.36% EUR 13:01:00  
  Stuttgart 2.472 2.481 2.484 2,163 -0.72% EUR 14:17:00  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

  Name Last High Low Chg. Chg. % Vol. Time
  Apple 109.86 110.09 109.16 -0.09 -0.08% 8.45M 16:16:26  
  Facebook 117.13 117.85 116.85 -0.18 -0.15% 6.42M 16:16:27  
  Under Armour 26.84 26.90 26.02 +1.43 +5.63% 2.80M 16:16:27  
  Amazon.com 763.33 765.00 755.99 -1.39 -0.18% 1.25M 16:16:13  
  Alibaba 91.12 91.62 89.50 +0.72 +0.80% 4.31M 16:16:16  
  AMD 9.430 9.790 9.240 -0.020 -0.21% 28.94M 16:16:27  
  Anthera 2.100 2.530 1.633 +0.630 +42.86% 16.85M 16:15:56  
  Tesla 187.25 187.56 185.00 +1.40 +0.75% 975.39K 16:16:12  
  Citigroup 58.45 58.77 57.90 +0.53 +0.92% 10.24M 16:16:24  
  Freeport-McMoran 15.54 16.08 15.51 -0.35 -2.20% 11.37M 16:16:14  

Tesco PLC Company Profile

IndustryRetail (Grocery)
SectorServices
Employees

482152

Equity Type

ORD

Tesco PLC (Tesco) is a retail company. The Company is engaged in the business of Retailing and associated activities (Retail) and Retail banking and insurance services. The Company's segments include UK & ROI, which includes the United Kingdom and Republic of Ireland, International, which includes Czech Republic, Hungary, Poland, Slovakia, Malaysia, Thailand and Turkey, and Tesco Bank, which includes retail banking and insurance services through Tesco Bank in the United Kingdom. The Company's businesses include Tesco UK, Tesco in India, Tesco Malaysia, Tesco Lotus, Tesco Czech Republic, Tesco Hungary, Tesco Ireland, Tesco Poland, Tesco Slovakia, Tesco Kipa, Tesco in China, Tesco Bank and dunnhumby. The Company's brands include Finest, Everyday Value, Chokablok and Technika. Finest and Everyday Value are the two food brands in the United Kingdom.

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
National Futures Association (United States), U.S. Commodity Futures Trading Commission (United States), The Financial Conduct Authority (United Kingdom), Australian Securities and Investments Commission (Australia), Financial Industry Regulatory Authority (United States), Investment Industry Regulatory Organization of Canada (Canada), Securities and Exchange Commission (United States), The Securities and Futures Commission (Hong Kong) $250 Start Trading
Securities and Exchange Commission (United States) $2500 Start Trading

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
0%
Bearish
100%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Tesco
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.