Tesco Plc (TSCO)

  Real-time CFD  
  Symbol Exchange Currency  
  TSCO CFD GBP Real-time
  TSCO London GBP Delayed
  TSCOl BATS Europe GBP Real-time
 
Below you will find information about the Tesco Plc Stock. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Add to a Portfolio  
382.25 +2.30    (+0.60%)
  20/05 GMT - Closed. Currency in GBP ( Disclaimer )
Type: Equity
Market: United Kingdom
ISIN: GB0008847096 
SEDOL: 0884709
  • Prev. Close: 380.80
  • Open: 382.78
  • Day's Range: 380.98 - 383.98

TSCO Overview

Interactive Chart
Loading
Last update:
Prev. Close380.80
Day's Range380.98 - 383.98
Revenue97.55B
Open382.78
52 wk Range294.58 - 387.85
EPS0.17
Volume15,440,477
Market Cap30.71B
Dividend (Yield)0.15 (3.88%)
Average Volume (3m)16,568,305
P/E Ratio22
Beta0.61
1-Year Return22.12%
Shares Outstanding8,056,983,745
Next Earnings DateN/A
Tesco Plc Quotes
Exchange Last Bid Ask Volume Change % Currency Time
  Real-time CFD 382.25 - - - +0.60% GBP 20/05  
  London 383.10 383.05 383.10 15,440,477 +0.60% GBP 20/05  
  BATS Europe 382.30 382.15 382.30 1,400,260 +0.54% GBP 20/05  

Tesco Plc News & Analysis

Tesco Plc Analysis  

Market Primer: Futures Sightly Higher On Economic Data
By 
 - May 07, 2013
Undervalued Tesco Now A Great Buy
By 
 - Apr 28, 2013
European Market Update: April 17, 2013
By 
 - Apr 17, 2013
Tesco Plc News  

U.S. futures lower on growth concerns; Dow Jones down 0.46%
By 
Investing.com
 - Apr 17, 2013
Draghi words knock European stocks lower into close; DAX off 0.39%
By 
Investing.com
 - Nov 08, 2012
European stocks remain higher, focus on ECB; Dax up 0.48%
By 
Investing.com
 - Nov 08, 2012
 

Autotrade with Top Signal Providers

Account Nickname Net Profit P/L % Win % Weeks
BuBeTrade $ 404,503.08 344.93% 66.62% 120  Autotrade
BuBeGBP $ 12,646.17 191.61% 62.94% 81  Autotrade
SignalHedge $ 23,955.23 95.82% 59.23% 48  Autotrade
SignalEUR $ 11,887.21 65.84% 65.84% 72  Autotrade
SignalFIBO $ 4,993.73 62.88% 70.72% 55  Autotrade

Tesco Plc User Sentiments

Start DateUsernameCallConvictionOpen RateEnd DateChg. %
03-05-13Smeraldo Rus Strong367.45-4.03%
30-04-13Smeraldo Rus Firm366.4001-05-13 @ 367.73+0.36%
12-04-13Smeraldo Rus Firm386.0015-04-13 @ 383.78+0.58%
12-04-13Smeraldo Rus Firm386.1312-04-13 @ 386.00+0.03%
08-04-13Smeraldo Rus Firm374.3308-04-13 @ 374.15+0.05%
01-06-12luxy meg alo Firm302.5508-06-12 @ 304.00+0.48%
23-05-12luxy meg alo Firm309.6030-05-12 @ 300.38-2.98%
23-05-12Payam Haerif Firm310.0523-05-12 @ 309.85+0.06%
22-05-12luxy meg alo Firm310.3522-05-12 @ 309.80+0.18%
27-02-12Алексей Корш Mild315.5805-03-12 @ 316.70-0.35%
 
 All Tesco Plc Sentiments
Members' Sentiments:
Bullish
0%
Bearish
100%
 
or
Conviction
Period
 Submit
 
 

Add a Comment

Comment Guidelines
 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
 
 Post
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,663.45-0.55-0.03%  
 NQ 100 Futures3,020.70+1.20+0.04%  
 US 3015,332.00-18.97-0.12%  
 DAX8,453.30+57.83+0.69%  
 FTSE 1006,753.30+32.57+0.48%  
 Japan 22515,371.00+10.19+0.07%  
 US Dollar Index83.93+0.02+0.02%  
CFDs Quotes
 Gold1,395.75+11.65+0.84%  
 Silver22.798+0.216+0.96%  
 Copper3.360+0.006+0.17%  
 Crude Oil97.06+0.12+0.13%  
 Natural Gas4.083-0.010-0.24%  
 US Cotton No.285.30-0.52-0.60%  
 US Coffee C135.85-1.15-0.84%  
 
 EUR/USD1.2890+0.0006+0.05%  
 GBP/USD1.5254-0.0002-0.02%  
 USD/JPY102.54+0.27+0.26%  
 USD/CHF0.9682+0.0012+0.12%  
 AUD/USD0.9826+0.0019+0.19%  
 USD/CAD1.0251+0.0007+0.07%  
 EUR/GBP0.8450+0.0006+0.08%  
CFDs Quotes
 Euro Bund144.82-0.07-0.05%  
 Euro BTP116.41-0.06-0.05%  
 Euro BOBL126.506-0.050-0.04%  
 UK Gilt117.58-0.11-0.09%  
 US 2 YR T-Note110.26+0.01+0.01%  
 US 10 YR T-Note131.790.000.00%  
 US 30 YR T-Bond143.740.000.00%  
 NamePriceChg.Chg. % 
 TSCO382.25+2.30+0.60% 
 Clear all recent quotes
Connect to Investing.com
 
 Continue to Investing.com