- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Type: | Equity |
| Market: | United States |
| ISIN: | US4581401001 |
| CUSIP: | 458140100 |
| Exchange | Last | Bid | Ask | Volume | Change % | Currency | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Real-time CFD | 24.22 | - | - | - | +0.58% | USD | 16:28:00 | ||
| NASDAQ | 24.20 | 24.19 | 24.20 | 22,123,547 | +0.48% | USD | 16:13:00 | ||
| AMEX | 24.20 | 24.19 | 24.21 | 116,721 | +0.51% | USD | 16:11:00 | ||
| BATS US | 24.21 | 24.20 | 24.21 | 3,007,335 | +0.58% | USD | 16:28:07 | ||
| NYSE Arca | 24.20 | 24.19 | 24.20 | 2,086,885 | +0.48% | USD | 16:12:00 | ||
| Mexico | 296.50 | 296.51 | 299.99 | 400 | +0.37% | MXN | 13:48:00 | ||
| Frankfurt | 18.70 | 18.70 | 18.80 | 62,839 | +0.02% | EUR | 16:10:00 | ||
| Amsterdam | 24.42 | 23.73 | 24.42 | 0 | +0% | EUR | 20/05 | ||
| Buenos Aires | 45.30 | 0.00 | 0.00 | 0 | +0% | ARS | 15/05 |
| Account Nickname | Net Profit | P/L % | Win % | Weeks | |
|---|---|---|---|---|---|
| BuBeTrade | $ 405,480.81 | 345.76% | 66.59% | 120 | Autotrade |
| BuBeGBP | $ 12,666.27 | 191.91% | 62.98% | 81 | Autotrade |
| SignalHedge | $ 24,185.78 | 96.74% | 59.26% | 48 | Autotrade |
| SignalEUR | $ 11,878.44 | 65.79% | 65.86% | 72 | Autotrade |
| SignalFIBO | $ 5,006.58 | 63.04% | 70.75% | 55 | Autotrade |
| Firm | 24.56 | +0.24% | ||||
| Firm | 24.17 | -0.21% | ||||
| Firm | 23.91 | +0.29% | ||||
| Strong | 23.93 | +0.04% | ||||
| Firm | 24.06 | +0.08% | ||||
| Strong | 24.12 | +0.17% | ||||
| Strong | 23.38 | -4.79% | ||||
| Firm | 20.81 | +0.10% | ||||
| Firm | 20.93 | +0.24% | ||||
| Firm | 20.35 | -3.34% |
Successfully Reported
Thank you. This comment has been flagged for a moderator.| SPX 500 Futures | 1,668.95 | +4.45 | +0.27% | |||
| NQ 100 Futures | 3,029.20 | +8.20 | +0.27% | |||
| US 30 | 15,388.50 | +53.07 | +0.35% | |||
| DAX | 8,471.00 | +16.37 | +0.19% | |||
| FTSE 100 | 6,803.30 | +48.24 | +0.71% | |||
| Japan 225 | 15,401.00 | +20.21 | +0.13% | |||
| US Dollar Index | 83.84 | -0.06 | -0.08% |
| Gold | 1,378.15 | -5.95 | -0.43% | |||
| Silver | 22.498 | -0.084 | -0.37% | |||
| Copper | 3.347 | -0.013 | -0.39% | |||
| Crude Oil | 96.41 | -0.52 | -0.54% | |||
| Natural Gas | 4.166 | +0.075 | +1.85% | |||
| US Cotton No.2 | 83.96 | -1.82 | -2.12% | |||
| US Coffee C | 133.00 | -2.85 | -2.10% |
| Euro Bund | 144.64 | -0.25 | -0.17% | |||
| Euro BTP | 116.31 | -0.16 | -0.14% | |||
| Euro BOBL | 126.386 | -0.170 | -0.13% | |||
| UK Gilt | 117.61 | +0.02 | +0.02% | |||
| US 2 YR T-Note | 110.26 | 0.00 | 0.00% | |||
| US 10 YR T-Note | 131.92 | +0.13 | +0.10% | |||
| US 30 YR T-Bond | 144.14 | +0.40 | +0.28% |