- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Type: | Equity |
| Market: | United States |
| ISIN: | US4581401001 |
| CUSIP: | 458140100 |
| Exchange | Last | Bid | Ask | Volume | Change % | Currency | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Real-time CFD | 25.46 | - | - | - | +1.45% | USD | 18/06 | ||
| NASDAQ | 25.46 | 25.45 | 25.46 | 35,251,708 | +1.43% | USD | 18/06 | ||
| NYSE Arca | 25.46 | 25.42 | 25.47 | 2,280,021 | +1.40% | USD | 18/06 | ||
| AMEX | 25.40 | 25.40 | 25.41 | 112,304 | +1.24% | USD | 18/06 | ||
| Mexico | 330.23 | 328.91 | 331.23 | 9,364 | +2.19% | MXN | 18/06 | ||
| Frankfurt | 19.05 | 18.97 | 19.07 | 2,838 | +0.11% | EUR | 9:04:00 | ||
| Amsterdam | 26.22 | 24.45 | 26.22 | 100 | +4.96% | EUR | 8:35:00 | ||
| Buenos Aires | 40.15 | 0.00 | 0.00 | 800 | +0% | ARS | 14/06 |
| Account Nickname | Net Profit | P/L % | Win % | Weeks | |
|---|---|---|---|---|---|
| BuBeTrade | $ 428,895.21 | 365.73% | 66.79% | 124 | Autotrade |
| BuBeGBP | $ 13,263.17 | 200.96% | 63.01% | 85 | Autotrade |
| SignalHedge | $ 28,433.54 | 113.73% | 59.17% | 53 | Autotrade |
| SignalFIBO | $ 5,454.59 | 68.78% | 70.51% | 60 | Autotrade |
| SignalGBP | $ 3,506.80 | 67.56% | 62.32% | 49 | Autotrade |
| Strong | 24.50 | -1.71% | ||||
| Firm | 25.10 | -2.55% | ||||
| Strong | 25.03 | +0.84% | ||||
| Firm | 24.05 | +1.83% | ||||
| Firm | 24.56 | +0.24% | ||||
| Firm | 24.17 | +0.41% | ||||
| Firm | 23.91 | +0.29% | ||||
| Strong | 23.93 | +0.04% | ||||
| Firm | 24.06 | +0.08% | ||||
| Strong | 24.12 | +0.17% |
Successfully Reported
Thank you. This comment has been flagged for a moderator.| SPX 500 Futures | 1,648.25 | +3.00 | +0.18% | |||
| NQ 100 Futures | 2,996.40 | +7.90 | +0.26% | |||
| US 30 | 15,318.23 | +138.38 | +0.91% | |||
| DAX | 8,267.30 | +37.79 | +0.46% | |||
| FTSE 100 | 6,374.70 | +0.49 | +0.01% | |||
| Japan 225 | 13,245.22 | +237.94 | +1.83% | |||
| US Dollar Index | 80.79 | -0.01 | -0.02% |
| Gold | 1,367.55 | +0.65 | +0.05% | |||
| Silver | 21.600 | -0.077 | -0.36% | |||
| Copper | 3.162 | +0.007 | +0.23% | |||
| Crude Oil | 99.09 | +0.41 | +0.42% | |||
| Natural Gas | 3.915 | +0.010 | +0.26% | |||
| US Cotton No.2 | 87.08 | -0.24 | -0.28% | |||
| US Coffee C | 123.85 | +0.28 | +0.22% |
| Euro Bund | 143.45 | +0.09 | +0.06% | |||
| Euro BTP | 111.84 | -0.08 | -0.07% | |||
| Euro BOBL | 125.986 | +0.050 | +0.04% | |||
| UK Gilt | 114.84 | +0.08 | +0.07% | |||
| US 2 YR T-Note | 110.19 | +0.01 | +0.01% | |||
| US 10 YR T-Note | 129.17 | 0.00 | 0.00% | |||
| US 30 YR T-Bond | 139.49 | +0.04 | +0.03% |
| Name | Price | Chg. | Chg. % | ||
|---|---|---|---|---|---|
| INTC | 25.46 | +0.36 | +1.45% |