US 30 (DJI)

Add to/Remove from a Portfolio  
16,154.50 -220.26    -1.35%
14:29:03 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 30

  • Prev. Close: 16,374.76
  • Open: 16,148.00
  • Day's Range: 16,091.50 - 16,196.00
Start Trading
your capital is at risk
US 30 16,154.50 -220.26 -1.35%
Add to/Remove from a Portfolio  
Start Trading
your capital is at risk

US 30 Overview

Prev. Close16,374.76
Day's Range16,091.50 - 16,196.00
Average Vol. (3m)109,653,296
52 wk Range15370.33 - 18351.36
1-Year Return-4.12%

US 30 News & Analysis

News - US 30

Related Articles

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Apple 109.57 110.37 110.45 109.00 -0.73% 13.64M 14:29:10  
General Electric 24.04 24.50 24.17 24.00 -1.90% 7.89M 14:29:01  
Microsoft 42.77 43.50 43.04 42.49 -1.69% 7.45M 14:29:15  
Intel 28.70 29.08 28.90 28.45 -1.31% 7.42M 14:29:11  
Cisco 25.55 25.90 25.59 25.35 -1.35% 6.63M 14:29:09  
JPMorgan 61.37 62.66 61.92 61.17 -2.09% 4.28M 14:28:57  
Pfizer 31.61 31.88 31.72 31.42 -0.88% 3.56M 14:29:12  
Verizon 44.90 45.70 45.35 44.80 -1.80% 2.90M 14:28:57  
Caterpillar 73.04 74.40 73.29 72.35 -1.89% 2.61M 14:29:02  
Coca-Cola 38.65 39.15 38.79 38.58 -1.30% 2.43M 14:28:59  

Top Gainers

Name Last Chg. Chg. %
Walt Disney 101.56 -0.43 -0.42%
Nike 110.13 -0.72 -0.65%
Apple 109.57 -0.80 -0.73%
McDonald`s 95.26 -0.75 -0.78%
Pfizer 31.61 -0.28 -0.88%

Top Losers

Name Last Chg. Chg. %
Goldman Sachs 181.16 -3.90 -2.11%
JPMorgan 61.37 -1.31 -2.09%
General Electric 24.04 -0.47 -1.90%
Caterpillar 73.04 -1.41 -1.89%
IBM 144.03 -2.75 -1.87%
Powered By

Follow Top Signal Providers

Account Nickname Net Profit P/L % Win % Weeks
SignalKING $37,726.90 466.16% 46.97% 251 Follow
SignalMAX $45,015.20 311.10% 69.30% 104 Follow
SignalPower $8,140.28 290.89% 71.96% 44 Follow
SignalWave $3,814.75 252.57% 93.70% 47 Follow
SignalStar $41,312.51 243.01% 83.43% 27 Follow

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at’s discretion.

Add Chart to Comment
US 30
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US 30 Comments

Budd Fox
Budd Fox 1 hour ago
173,000 disappointing. Indices selling off after initial optimism.
Top Floor
Top Floor 1 hour ago
Market might still go back up after opening. 173,000 jobs falls below expectations which means less chance of a rate hike which is an excuse to inject more of Uncle Scam's funny money into the markets.
Budd Fox
Budd Fox 1 hour ago
You are right. But we will probably test 15800 - 15900 before that. Plus it is a bad month for stocks. . . Very tricky these old markets.
Top Floor
Top Floor 1 hour ago
I really don't trust the Fed and their crony banks on Fraud Street. They were bailed out in 2008 so what makes you think they won't get insider information as to when exactly a rate hike will occur? Yellen can easily give the legalized crooks a green light to buy more equities even though they'll be buying against fundamentals. We can easily go from -200 to +200 by the end of the day.
Yasar Khan
Yasar Khan 3 hours ago
Gus Whats Your Opinion about Dow Jones today while U.S. job report coming at 12:30 GMT time. Since morning it came down as Asian Markets also came down.....Please share your views...Appreciated....
Top Floor
Top Floor 1 hour ago
Hard to say in this rigged and manipulated market for day to day trading. I just see macro economic indicators pointing towards a bear market over the medium term. Personally I wouldn't want to hold equities over the Labour Day long weekend especially when China's market opens on Monday when we're closed. Might get ugly next week.
Papa Bear
Papa Bear 19 hours ago
I've moved on to trading oil, easier to keep track and the comments section is a complete warzone lol
Top Floor
Top Floor 19 hours ago
Oil is a lot more volatile than the DOW but then the volatility is better for day traders. Trading the DOW is better over the medium term.
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.