US 30 (DJI)

Add to/Remove from a Portfolio  
16,643.01 -11.76    -0.07%
28/08 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 30

  • Prev. Close: 16,643.01
  • Open: 16,584.00
  • Day's Range: 16,535.18 - 16,669.97
Start Trading
US 30 16,643.01 -11.76 -0.07%
Add to/Remove from a Portfolio  

US 30 Overview

Prev. Close16,643.01
Day's Range16,535.18 - 16,669.97
Average Vol. (3m)106,617,780
52 wk Range15370.33 - 18351.36
1-Year Return-2.56%

US 30 News & Analysis

Analysis - US 30

Related Articles

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Apple 113.29 112.92 113.31 111.54 +0.33% 53.16M 28/08  
Intel 28.42 27.72 28.61 27.45 +2.53% 43.45M 28/08  
Pfizer 32.66 33.26 33.36 32.50 -1.80% 33.49M 28/08  
General Electric 25.16 25.01 25.17 24.78 +0.60% 32.94M 28/08  
Microsoft 43.93 43.90 44.15 43.39 +0.07% 28.25M 28/08  
Cisco 26.00 26.17 26.05 25.82 -0.65% 26.92M 28/08  
Chevron 80.43 77.64 81.20 77.58 +3.59% 23.74M 28/08  
Exxon Mobil 75.07 74.85 75.98 74.41 +0.29% 19.00M 28/08  
JPMorgan 64.13 64.48 64.46 63.60 -0.54% 16.69M 28/08  
Coca-Cola 39.45 39.27 39.47 39.05 +0.46% 14.50M 28/08  

Top Gainers

Name Last Chg. Chg. %
Chevron 80.43 +2.79 +3.59%
Intel 28.42 +0.70 +2.53%
Boeing 133.24 +1.37 +1.04%
Merck&Co 55.37 +0.42 +0.76%
General Electric 25.16 +0.15 +0.60%

Top Losers

Name Last Chg. Chg. %
Pfizer 32.66 -0.60 -1.80%
Wal-Mart Stores 64.94 -1.14 -1.73%
J&J 95.17 -1.05 -1.09%
The Travelers 100.43 -0.97 -0.96%
Cisco 26.00 -0.17 -0.65%
Powered By

Follow Top Signal Providers

Account Nickname Net Profit P/L % Win % Weeks
SignalKING $37,014.90 457.37% 46.91% 250 Follow
SignalMAX $44,336.50 306.41% 69.22% 103 Follow
SignalWave $4,359.22 288.61% 93.95% 46 Follow
SignalPower $7,790.62 278.39% 71.98% 43 Follow
SignalAlpha $4,683.74 191.96% 67.88% 66 Follow

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at’s discretion.

Add Chart to Comment
US 30
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US 30 Comments

Linz Gold
Linz Gold Aug 28, 2015 7:27PM GMT
Well what a boring day. Couldnt find an EP and think it will be to risky going in with a long position over the weekend.
Lou Raphael
Lou Raphael Aug 28, 2015 4:40PM GMT
I've been trying to keep up with the Dow Jones's to sell off my + hedge, get me 1 Chilean Peso in the green and I'm selling it. I'm at -55% in the red on my short from a few days ago and hoping for it to plummet..
Lou Raphael
Lou Raphael Aug 28, 2015 4:43PM GMT
I set my stop loss to 100% on my short so 'emotional betting' is out of the equation.
KAREZMA K.S.A Aug 28, 2015 3:37PM GMT
Time ( 3 :31) K.S.A time. . Good evening my friends
subhransu sekhar mishra
subhransu sekhar mishra Aug 28, 2015 4:33PM GMT
sir, will the uptrend continue or not? whn wl u see big downtrend?
Caglar Ozer
Caglar Ozer 17 hours ago
have a good weekend Karezma
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.