US 30

  Real-time CFD  
  Symbol Exchange Currency  
  US30 CFD USD Real-time
  DJI New York USD Delayed
 
Below you will find information about the US 30 index CFDs. The US 30 measures the stock performance of thirty leading blue-chip U.S. companies. You can find more information by going to one of the sections on this page such as historical data, charts, technical analysis and others.
Add to a Portfolio  
15,303.26 +8.76    (+0.06%)
  24/05 GMT - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 30
  • Prev. Close: 15,303.26
  • Open: 15,240.00
  • Day's Range: 15,199.63 - 15,306.71

US 30 Overview

Interactive Chart
Loading
Last update:
Prev. Close15,303.26
Volume105,655,405
Day's Range15,199.63 - 15,306.71
Open15,240.00
Average Volume (3m)128,057,650
52 wk Range12,036.50 - 15,540.50

US 30 News & Analysis

US 30 Analysis  

U.S. Markets Post First Weekly Loss In Five Weeks
By 
 - May 24, 2013
   |    2
U.S. Stocks Tick Down On Global Growth Concerns
By 
 - May 23, 2013
Market Responds Dramatically To Bernanke
By 
 - May 23, 2013
US 30 News  

U.S stocks end mixed on manufacturing data; Dow gains 0.06%
By 
Investing.com
 - May 24, 2013
U.S. stocks open lower on Fed jitters; Dow Jones down 0.36%
By 
Investing.com
 - May 24, 2013
European stocks turn mostly lower, despite German data; Dax down 0.74%
By 
Investing.com
 - May 24, 2013
Leading Stocks
 NameLastPrev.HighLowChg.Chg. %Time
 Procter & Gamble Co81.8881.8882.3581.443.184.04%24/05
 Wal-Mart Stores Inc77.3177.3177.4176.150.981.28%24/05
 Coca-Cola Co42.2442.2442.3741.500.310.74%24/05
 JPMorgan Chase & Co53.6553.6553.6652.720.300.56%24/05
 Boeing Co100.00100.00100.5898.850.250.25%24/05
 Chevron Corp125.45125.45125.56124.330.050.04%24/05
 3M Co110.27110.27110.49109.49-0.14-0.13%24/05
 IBM205.72205.72206.43204.42-0.44-0.21%24/05
 Exxon Mobil Corp91.5391.5391.7791.00-0.26-0.28%24/05
 United Technologies95.0495.0495.2794.19-0.45-0.47%24/05
 Johnson & Johnson86.8286.8287.0386.49-0.39-0.45%24/05
 McDonald's Corp100.29100.29100.6699.73-0.74-0.73%24/05
 Caterpillar Inc86.2186.2186.7285.77-0.74-0.85%24/05

Top Gainers
NameLastChg.Chg. %
 Procter & Gamble Co.81.883.184.04%
 Wal-Mart Stores Inc.77.310.981.28%
 American Express Co.75.270.580.78%
 Coca-Cola Co42.240.310.74%
 JPMorgan Chase & Co.53.650.300.56%
Top Losers
NameLastChg.Chg. %
 Hewlett-Packard Co24.21-0.65-2.61%
 Verizon Communicati.51.39-0.50-0.96%
 Caterpillar Inc86.21-0.74-0.85%
 McDonald's Corp100.29-0.74-0.73%
 Alcoa Inc8.48-0.06-0.70%
 

Autotrade with Top Signal Providers

Account Nickname Net Profit P/L % Win % Weeks
BuBeTrade $ 410,534.22 350.07% 66.67% 120  Autotrade
BuBeGBP $ 12,828.07 194.36% 62.94% 82  Autotrade
SignalHedge $ 24,434.61 97.74% 59.31% 49  Autotrade
SignalEUR $ 12,173.21 67.42% 65.83% 72  Autotrade
SignalFIBO $ 5,088.22 64.07% 70.93% 56  Autotrade

US 30 User Sentiments

Start DateUsernameCallConvictionOpen RateEnd DateChg. %
24-05-13Sergey Popov Firm15303.26-99.90%
24-05-13julianhernal Firm15280.50-99.90%
24-05-13julianhernal Firm15287.5024-05-13 @ 15280.50+0.05%
24-05-13Ronaldo Lima Firm15229.5024-05-13 @ 15245.50+0.11%
24-05-13julianhernal Firm15235.0024-05-13 @ 15283.50+0.32%
24-05-13julianhernal Firm15294.5024-05-13 @ 15237.00+0.38%
23-05-13julianhernal Firm15293.5024-05-13 @ 15294.50+0.01%
23-05-13julianhernal Firm15318.5023-05-13 @ 15292.50+0.17%
23-05-13Ronaldo Lima Firm15282.5023-05-13 @ 15310.50+0.18%
23-05-13julianhernal Firm15286.5023-05-13 @ 15319.50+0.22%
 
 All US 30 Sentiments
Members' Sentiments:
Bullish
21%
Bearish
79%
 
or
Conviction
Period
 Submit
 
 

Add a Comment

Comment Guidelines
 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Latest US 30 Comments  
ANIL MUNDHARA
ANIL MUNDHARA   May 23, 2013 03:28PM GMT
nikkei is crashed and the next is dow to crash very soon
  Reply
ANIL MUNDHARA
ANIL MUNDHARA   May 23, 2013 03:27PM GMT
nikkei crashed in a day and next is dow just wait for a little time is very near
  Reply
LEEKIMHOE LEEKIMHOE
LEEKIMHOE LEEKIMHOE   May 22, 2013 01:16AM GMT
us 30 still strong up trend keep long position..follow market trend
  Reply
Show more comments
 
 Post
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,649.95-0.050.00%  
 NQ 100 Futures2,992.90+0.65+0.02%  
 US 3015,303.26+8.76+0.06%  
 DAX8,305.32-46.66-0.56%  
 FTSE 1006,654.34-42.45-0.63%  
 Japan 22514,568.00+84.02+0.58%  
 US Dollar Index83.70-0.09-0.11%  
CFDs Quotes
 Gold1,385.25-6.55-0.47%  
 Silver22.335-0.173-0.77%  
 Copper3.295-0.009-0.29%  
 Crude Oil93.84-0.41-0.44%  
 Natural Gas4.227-0.035-0.81%  
 US Cotton No.281.57-0.21-0.26%  
 US Coffee C127.05-3.83-2.92%  
 
 EUR/USD1.2936+0.0002+0.02%  
 GBP/USD1.5124+0.0016+0.10%  
 USD/JPY101.29-0.72-0.71%  
 USD/CHF0.9612-0.0077-0.79%  
 AUD/USD0.9652-0.0096-0.98%  
 USD/CAD1.0323+0.0020+0.19%  
 EUR/GBP0.8554-0.0006-0.08%  
CFDs Quotes
 Euro Bund144.51-0.02-0.01%  
 Euro BTP114.51-0.85-0.74%  
 Euro BOBL126.376+0.015+0.01%  
 UK Gilt117.70+0.19+0.16%  
 US 2 YR T-Note110.23-0.01-0.01%  
 US 10 YR T-Note131.31+0.02+0.02%  
 US 30 YR T-Bond143.32+0.25+0.17%  
 NamePriceChg.Chg. % 
 US 3015,303.26+8.76+0.06% 
 Clear all recent quotes
Connect to Investing.com
 
 Continue to Investing.com