US 30

  Real-time CFD  
  Symbol Exchange Currency  
  US30 CFD USD Real-time
  DJI New York USD Delayed
 
Below you will find information about the US 30 index CFDs. The US 30 measures the stock performance of thirty leading blue-chip U.S. companies. You can find more information by going to one of the sections on this page such as historical data, charts, technical analysis and others.
Add to a Portfolio  
15,307.17 -80.41    (-0.52%)
  20:00:58 GMT - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 30
  • Prev. Close: 15,307.17
  • Open: 15,397.00
  • Day's Range: 15,263.50 - 15,540.50

US 30 Overview

Interactive Chart
Loading
Last update:
Prev. Close15,307.17
Volume171,845,956
Day's Range15,263.50 - 15,540.50
Open15,397.00
Average Volume (3m)127,789,600
52 wk Range12,036.50 - 15,432.50

US 30 News & Analysis

US 30 Analysis  

U.S. Stocks Slide On Worries Fed Will Slow Monetary Easing
By 
 - May 22, 2013
Daily Forex And Dow Jones Recommended Levels: May 22, 2013
By 
 - May 22, 2013
Asia Up On BOJ Decision, Europe Cautious Ahead Of Bernanke Comments
By 
 - May 22, 2013
US 30 News  

U.S stocks end down on hawkish Fed minutes; Dow dips 0.52%
By 
Investing.com
 - May 22, 2013
U.S. existing home sales rise 0.6% in April
By 
Investing.com
 - May 22, 2013
U.S. stocks open higher, eyes on Bernanke; Dow Jones up 0.20%
By 
Investing.com
 - May 22, 2013
Leading Stocks
 NameLastPrev.HighLowChg.Chg. %Time
 JPMorgan Chase & Co53.6353.6354.9653.290.611.15%20:00:06
 Procter & Gamble Co78.8278.8279.6878.620.020.03%19:59:42
 Johnson & Johnson88.4688.4689.9988.20-0.13-0.15%19:59:57
 Coca-Cola Co42.2542.2542.8642.04-0.09-0.21%19:59:52
 McDonald's Corp101.74101.74102.41101.41-0.40-0.39%19:59:47
 Caterpillar Inc87.7087.7089.0987.15-0.40-0.45%19:59:57
 Wal-Mart Stores Inc77.0377.0377.8076.75-0.36-0.47%20:00:07
 Exxon Mobil Corp92.1992.1993.5091.81-0.61-0.66%20:00:07
 IBM206.99206.99210.15206.12-1.66-0.80%20:00:06
 Chevron Corp124.93124.93126.98124.60-1.01-0.80%20:00:05
 Boeing Co97.9397.9399.4897.86-0.82-0.83%20:00:04
 3M Co110.79110.79112.29110.57-0.58-0.53%19:59:57
 United Technologies96.2596.2598.1896.11-1.30-1.33%20:00:07

Top Gainers
NameLastChg.Chg. %
 Pfizer Ltd29.300.521.81%
 Home Depot Inc79.690.981.25%
 JPMorgan Chase & Co.53.630.611.15%
 General Electric Co.23.860.200.85%
 Hewlett-Packard Co21.250.140.65%
Top Losers
NameLastChg.Chg. %
 Cisco Systems Inc23.34-0.67-2.79%
 DuPont55.57-0.81-1.44%
 United Technologies.96.25-1.30-1.33%
 Merck & Co Inc46.71-0.62-1.31%
 Verizon Communicati.51.47-0.60-1.15%
 

Autotrade with Top Signal Providers

Account Nickname Net Profit P/L % Win % Weeks
BuBeTrade $ 408,798.05 348.59% 66.63% 120  Autotrade
BuBeGBP $ 12,734.37 192.95% 62.96% 81  Autotrade
SignalHedge $ 24,153.83 96.62% 59.22% 49  Autotrade
SignalEUR $ 11,671.42 64.64% 65.93% 72  Autotrade
SignalFIBO $ 5,045.96 63.54% 71.02% 56  Autotrade

US 30 User Sentiments

Start DateUsernameCallConvictionOpen RateEnd DateChg. %
22-05-13Muhammet Zar Strong15307.17-99.90%
22-05-13Ronaldo Lima Firm15313.5022-05-13 @ 15316.00+0.02%
22-05-13Ronaldo Lima Firm15288.5022-05-13 @ 15287.50+0.01%
22-05-13Ronaldo Lima Firm15346.5022-05-13 @ 15302.50-0.29%
22-05-13julianhernal Firm15353.50-99.90%
21-05-13syed abdulsa Firm15387.58+99.90%
21-05-13syed fahad Firm15387.58+99.90%
21-05-13Ronaldo Lima Firm15380.5021-05-13 @ 15418.50+0.25%
21-05-13Ankur Sharma Firm15335.43-99.90%
20-05-13Yudhisthir G Strong15354.79+99.90%
 
 All US 30 Sentiments
Members' Sentiments:
Bullish
16%
Bearish
84%
 
or
Conviction
Period
 Submit
 
 

Add a Comment

Comment Guidelines
 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Latest US 30 Comments  
LEEKIMHOE LEEKIMHOE
LEEKIMHOE LEEKIMHOE   May 22, 2013 01:16AM GMT
us 30 still strong up trend keep long position..follow market trend
  Reply
Sami Meqbel
Sami Meqbel   May 21, 2013 08:41PM GMT
what is the expectation on dow for Bernanke speach tomrrow ?
  Reply
Peter dikeakos
Peter dikeakos   May 21, 2013 11:45AM GMT
May, +500 points, Dow 30; UN B E L I E V A B L E !!!
  Reply
Show more comments
 
 Post
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,657.65+2.20+0.13%  
 NQ 100 Futures3,006.40+4.70+0.16%  
 US 3015,307.17-80.41-0.52%  
 DAX8,530.89+58.69+0.69%  
 FTSE 1006,840.27+36.40+0.53%  
 Japan 22515,656.00+246.24+1.6%  
 US Dollar Index84.35-0.01-0.01%  
CFDs Quotes
 Gold1,368.85+3.50+0.26%  
 Silver22.210-0.030-0.13%  
 Copper3.366-0.002-0.05%  
 Crude Oil94.14-0.06-0.06%  
 Natural Gas4.1830.0000.00%  
 US Cotton No.283.45-0.41-0.49%  
 US Coffee C128.80-3.92-2.96%  
 
 EUR/USD1.2854-0.0006-0.04%  
 GBP/USD1.5044-0.0006-0.04%  
 USD/JPY103.13-0.02-0.02%  
 USD/CHF0.9792+0.0009+0.09%  
 AUD/USD0.9690-0.0010-0.11%  
 USD/CAD1.0372+0.0004+0.04%  
 EUR/GBP0.85440.00000.00%  
CFDs Quotes
 Euro Bund144.32-0.37-0.26%  
 Euro BTP116.30+0.01+0.00%  
 Euro BOBL126.356-0.070-0.06%  
 UK Gilt117.51-0.10-0.09%  
 US 2 YR T-Note110.23-0.01-0.01%  
 US 10 YR T-Note131.13-0.07-0.05%  
 US 30 YR T-Bond142.68-0.08-0.06%  
 NamePriceChg.Chg. % 
 US 3015,307.17-80.41-0.52% 
 Clear all recent quotes
Connect to Investing.com
 
 Continue to Investing.com