- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Type: | Index |
| Market: | United States |
| # Components: | 30 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 111.39 | 111.39 | 111.78 | 110.94 | 0.32 | 0.29% | 17/05 | ||
| 8.61 | 8.61 | 8.66 | 8.55 | 0.11 | 1.29% | 17/05 | ||
| 73.32 | 73.32 | 73.38 | 72.26 | 1.09 | 1.51% | 17/05 | ||
| 37.44 | 37.44 | 37.47 | 37.19 | 0.06 | 0.16% | 17/05 | ||
| 13.43 | 13.43 | 13.52 | 13.39 | 0.07 | 0.52% | 17/05 | ||
| 98.92 | 98.92 | 99.04 | 97.00 | 2.34 | 2.42% | 17/05 | ||
| 87.67 | 87.67 | 87.86 | 87.10 | 0.89 | 1.03% | 17/05 | ||
| 123.42 | 123.42 | 123.42 | 122.27 | 0.66 | 0.54% | 17/05 | ||
| 24.24 | 24.24 | 24.25 | 23.70 | 0.35 | 1.48% | 17/05 | ||
| 42.97 | 42.97 | 43.13 | 42.56 | -0.12 | -0.28% | 17/05 | ||
| 55.89 | 55.89 | 55.95 | 55.25 | 0.40 | 0.72% | 17/05 | ||
| 91.76 | 91.76 | 91.88 | 90.53 | 1.06 | 1.17% | 17/05 | ||
| 23.46 | 23.46 | 23.48 | 23.20 | 0.19 | 0.82% | 17/05 | ||
| 21.27 | 21.27 | 21.49 | 21.06 | -0.09 | -0.42% | 17/05 | ||
| 76.83 | 76.83 | 77.15 | 76.20 | 0.08 | 0.10% | 17/05 | ||
| 208.44 | 208.44 | 209.50 | 204.99 | 3.75 | 1.83% | 17/05 | ||
| 24.04 | 24.04 | 24.22 | 23.90 | 0.10 | 0.42% | 17/05 | ||
| 88.09 | 88.09 | 88.20 | 87.41 | 0.64 | 0.73% | 17/05 | ||
| 52.30 | 52.30 | 52.33 | 51.25 | 1.33 | 2.61% | 17/05 | ||
| 101.54 | 101.54 | 101.90 | 100.80 | 0.42 | 0.42% | 17/05 | ||
| 45.99 | 45.99 | 46.71 | 45.08 | -0.38 | -0.82% | 17/05 | ||
| 34.87 | 34.87 | 34.87 | 34.10 | 0.79 | 2.32% | 17/05 | ||
| 28.96 | 28.96 | 29.37 | 28.83 | -0.29 | -0.99% | 17/05 | ||
| 80.02 | 80.02 | 80.18 | 79.31 | -0.18 | -0.22% | 17/05 | ||
| 86.50 | 86.50 | 87.35 | 86.05 | -0.37 | -0.43% | 17/05 | ||
| 97.35 | 97.35 | 97.41 | 94.87 | 2.18 | 2.29% | 17/05 | ||
| 62.84 | 62.84 | 63.31 | 62.22 | 0.70 | 1.13% | 17/05 | ||
| 53.35 | 53.35 | 53.56 | 53.06 | 0.15 | 0.28% | 17/05 | ||
| 77.87 | 77.87 | 78.59 | 77.40 | -0.63 | -0.80% | 17/05 | ||
| 66.58 | 66.58 | 66.58 | 65.68 | 0.11 | 0.17% | 17/05 |
Successfully Reported
Thank you. This comment has been flagged for a moderator.| SPX 500 Futures | 1663.65 | +0.65 | +0.04% | |||
| NQ 100 Futures | 3023.60 | +0.85 | +0.03% | |||
| US 30 | 15354.79 | +121.57 | +0.80% | |||
| DAX | 8398.00 | +28.13 | +0.34% | |||
| FTSE 100 | 6723.06 | +35.26 | +0.53% | |||
| Japan 225 | 15138.12 | +100.88 | +0.67% | |||
| US Dollar Index | 84.33 | -0.01 | -0.01% |
| Gold | 1343.75 | -20.95 | -1.54% | |||
| Silver | 21.322 | -1.030 | -4.61% | |||
| Copper | 3.296 | -0.020 | -0.60% | |||
| Crude Oil | 96.25 | -0.04 | -0.05% | |||
| Natural Gas | 4.128 | +0.069 | +1.70% | |||
| US Cotton No.2 | 86.34 | +0.32 | +0.37% | |||
| US Coffee C | 137.00 | -3.25 | -2.32% |
| Euro Bund | 145.16 | -0.04 | -0.03% | |||
| Euro BTP | 116.57 | +0.68 | +0.59% | |||
| Euro BOBL | 126.675 | +0.060 | +0.05% | |||
| UK Gilt | 117.69 | -0.35 | -0.30% | |||
| US 2 YR T-Note | 110.25 | -0.02 | -0.02% | |||
| US 10 YR T-Note | 131.76 | -0.08 | -0.06% | |||
| US 30 YR T-Bond | 143.80 | -0.09 | -0.06% |
Share with more friends: