We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Dow 30 (DJI)

Add/Remove from a Portfolio  
17,810.06 +91.06    (+0.51%)
21/11 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 30

  • Prev. Close: 17,810.06
  • Open: 17,889.50
  • Day's Range: 17,721.02 - 17,894.83
Trade Now
  24Option Anyoption Plus500 Markets XForex
Dow 30 17,810.06 ++91.06 (++0.51%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

Dow 30 Components

PricePerformanceTechnical
 SymbolLastHighLowChg.Chg. %Vol.Time
3M160.16160.86159.59+0.80+0.50%2.41M21/11 
American Express90.3991.6890.30-0.23-0.25%4.00M21/11 
AT&T35.2835.5034.99-0.05-0.14%27.87M21/11 
Boeing132.78133.36132.51+1.08+0.82%4.18M21/11 
Caterpillar106.45107.12104.20+4.36+4.27%8.66M21/11 
Chevron118.58118.91117.73+1.27+1.08%7.25M21/11 
Cisco26.8827.0526.67+0.07+0.26%31.67M21/11 
Coca-Cola44.5044.7444.28+0.25+0.56%13.90M21/11 
DuPont72.1572.7172.00+0.72+1.01%3.15M21/11 
Exxon Mobil96.8197.2096.10+0.99+1.03%11.92M21/11 
General Electric26.9927.1026.86+0.14+0.52%35.53M21/11 
Goldman Sachs189.59191.66189.37-0.16-0.08%2.32M21/11 
Home Depot98.2899.1097.82+0.71+0.73%6.71M21/11 
Intel35.6036.4635.50-0.35-0.97%55.13M21/11 
IBM160.92161.95160.75+0.28+0.17%4.04M21/11 
J&J107.86108.73107.62+0.38+0.35%8.24M21/11 
JPMorgan60.4561.0760.30+0.33+0.55%12.14M21/11 
McDonald's96.6897.5096.42+0.04+0.04%5.27M21/11 
Merck&Co59.6660.0259.33+0.28+0.47%11.19M21/11 
Microsoft47.9749.0547.57-0.73-1.51%42.52M21/11 
Nike97.4298.9696.66+0.12+0.12%3.49M21/11 
Pfizer30.4530.7830.20+0.01+0.03%27.15M21/11 
Procter&Gamble88.6089.4388.46+0.13+0.15%8.81M21/11 
The Travelers103.81104.46103.55+0.35+0.34%1.65M21/11 
United Technologies110.30110.61109.97+1.48+1.36%3.50M21/11 
UnitedHealth96.7198.0496.59-0.14-0.14%4.37M21/11 
Verizon50.2150.5449.70+0.02+0.04%18.71M21/11 
Visa254.22256.56252.82+2.55+1.01%2.95M21/11 
Wal-Mart Stores84.6585.4484.58+0.07+0.08%6.34M21/11 
Walt Disney88.9689.8088.76+0.06+0.07%7.30M21/11 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
31%
Bearish
69%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US 30
 
 
 
Are you sure you want to delete this chart?
 

Latest Dow 30 Comments

Teodor Kazandzhiev
Teodor Kazandzhiev Nov 22, 2014 04:08AM GMT
Thats a bubble. Its impossible to just go straight up.

Ravi Navade
Ravi Navade Nov 20, 2014 08:36PM GMT
2014 Dow 17.738 high next high only in 2033

Ravi Navade
Ravi Navade Nov 20, 2014 08:35PM GMT
Manipulators Stop playing with investors here or US economy wont rise for another 20 years.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.