Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3M | 91.42 | 91.99 | 90.65 | -0.60 | -0.65% | 2.84M | 25/04 | ||
Amazon.com | 173.67 | 173.92 | 166.37 | -2.92 | -1.65% | 43.43M | 25/04 | ||
American Express | 237.10 | 238.45 | 235.42 | -2.02 | -0.84% | 2.82M | 25/04 | ||
Amgen | 269.38 | 274.35 | 267.24 | -3.63 | -1.33% | 1.70M | 25/04 | ||
Apple | 169.89 | 170.61 | 168.15 | +0.87 | +0.51% | 47.93M | 25/04 | ||
Boeing | 166.82 | 168.13 | 159.70 | +2.49 | +1.52% | 12.38M | 25/04 | ||
Caterpillar | 338.24 | 341.90 | 330.32 | -25.28 | -6.95% | 6.37M | 25/04 | ||
Chevron | 165.27 | 165.60 | 162.67 | +1.70 | +1.04% | 8.49M | 25/04 | ||
Cisco | 48.10 | 48.93 | 47.85 | -0.25 | -0.52% | 17.32M | 25/04 | ||
Coca-Cola | 61.75 | 62.58 | 61.38 | +0.20 | +0.32% | 18.74M | 25/04 | ||
Dow | 56.45 | 57.90 | 55.32 | -0.53 | -0.93% | 6.95M | 25/04 | ||
Goldman Sachs | 420.02 | 423.46 | 414.94 | -3.02 | -0.71% | 1.96M | 25/04 | ||
Home Depot | 331.90 | 332.91 | 326.93 | -1.11 | -0.33% | 3.58M | 25/04 | ||
Honeywell | 193.02 | 200.13 | 190.50 | -1.77 | -0.91% | 3.82M | 25/04 | ||
IBM | 169.30 | 172.00 | 165.67 | -14.80 | -8.04% | 16.60M | 25/04 | ||
Intel | 35.11 | 35.29 | 34.50 | +0.61 | +1.77% | 55.91M | 25/04 | ||
J&J | 146.84 | 149.58 | 146.33 | -1.69 | -1.14% | 7.22M | 25/04 | ||
JPMorgan | 193.28 | 193.93 | 191.18 | +0.20 | +0.10% | 8.54M | 25/04 | ||
McDonald’s | 275.57 | 279.82 | 274.72 | -1.18 | -0.43% | 4.12M | 25/04 | ||
Merck&Co | 130.71 | 132.79 | 128.76 | +3.71 | +2.92% | 10.35M | 25/04 | ||
Microsoft | 399.04 | 399.89 | 388.04 | -10.02 | -2.45% | 34.49M | 25/04 | ||
Nike | 93.98 | 94.79 | 92.44 | -0.66 | -0.70% | 5.02M | 25/04 | ||
Procter&Gamble | 162.55 | 164.32 | 162.08 | -0.05 | -0.03% | 5.02M | 25/04 | ||
Salesforce Inc | 273.09 | 273.55 | 269.28 | -3.10 | -1.12% | 4.71M | 25/04 | ||
Travelers | 213.90 | 214.13 | 210.92 | +0.47 | +0.22% | 1.28M | 25/04 | ||
UnitedHealth | 493.88 | 497.13 | 487.53 | +6.58 | +1.35% | 4.21M | 25/04 | ||
Verizon | 39.23 | 39.82 | 38.96 | -0.26 | -0.66% | 16.21M | 25/04 | ||
Visa A | 275.22 | 276.21 | 270.49 | +0.20 | +0.07% | 7.96M | 25/04 | ||
Walmart | 60.21 | 60.53 | 59.83 | +0.34 | +0.57% | 17.96M | 25/04 | ||
Walt Disney | 112.74 | 112.89 | 110.39 | -1.18 | -1.04% | 6.80M | 25/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review