Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3M | 104.77 | 106.29 | 104.46 | -0.23 | -0.22% | 5.44M | 16:00:03 | ||
Amazon.com | 174.48 | 176.69 | 174.28 | +0.06 | +0.03% | 31.19M | 15:59:59 | ||
American Express | 220.85 | 221.71 | 218.99 | +2.39 | +1.09% | 1.17M | 16:00:03 | ||
Amgen | 270.90 | 273.58 | 269.21 | +2.03 | +0.76% | 3.61M | 15:59:59 | ||
Apple | 173.72 | 177.71 | 173.52 | +1.10 | +0.64% | 75.29M | 15:59:59 | ||
Boeing | 179.90 | 181.19 | 177.52 | -2.63 | -1.44% | 9.09M | 16:00:03 | ||
Caterpillar | 351.90 | 353.31 | 347.86 | +4.93 | +1.42% | 2.28M | 16:00:03 | ||
Chevron | 155.40 | 156.67 | 154.94 | -0.15 | -0.10% | 6.08M | 16:00:03 | ||
Cisco | 49.27 | 49.66 | 48.98 | +0.34 | +0.69% | 17.40M | 15:59:59 | ||
Coca-Cola | 60.13 | 60.40 | 59.80 | +0.26 | +0.43% | 12.18M | 16:00:03 | ||
Dow | 56.74 | 57.40 | 56.56 | -0.30 | -0.53% | 7.12M | 16:00:03 | ||
Goldman Sachs | 384.36 | 389.01 | 383.41 | -2.85 | -0.74% | 1.55M | 16:00:03 | ||
Home Depot | 371.89 | 377.60 | 371.14 | -1.34 | -0.36% | 3.37M | 16:00:03 | ||
Honeywell | 196.76 | 199.01 | 196.38 | -0.93 | -0.47% | 2.19M | 15:59:59 | ||
IBM | 191.69 | 193.23 | 190.35 | +0.62 | +0.32% | 5.32M | 16:00:03 | ||
Intel | 42.71 | 43.38 | 42.60 | +0.07 | +0.16% | 26.59M | 15:59:59 | ||
J&J | 156.77 | 158.69 | 156.51 | -1.41 | -0.89% | 6.04M | 16:00:03 | ||
JPMorgan | 192.70 | 192.70 | 189.89 | +2.40 | +1.26% | 8.11M | 16:00:03 | ||
McDonald’s | 278.61 | 280.29 | 278.07 | -0.53 | -0.19% | 3.16M | 16:00:03 | ||
Merck&Co | 121.44 | 122.51 | 121.13 | -0.08 | -0.07% | 5.42M | 16:00:03 | ||
Microsoft | 417.32 | 420.73 | 413.78 | +0.90 | +0.22% | 20.07M | 15:59:59 | ||
Nike | 98.74 | 99.65 | 98.52 | -0.90 | -0.90% | 6.93M | 16:00:03 | ||
Procter&Gamble | 161.22 | 162.72 | 161.01 | -0.16 | -0.10% | 5.48M | 16:00:03 | ||
Salesforce Inc | 300.58 | 300.97 | 296.02 | +6.26 | +2.13% | 4.37M | 16:00:03 | ||
Travelers | 221.92 | 222.31 | 220.46 | +0.99 | +0.45% | 925.14K | 16:00:03 | ||
UnitedHealth | 487.08 | 492.10 | 486.38 | -3.74 | -0.76% | 2.82M | 16:00:03 | ||
Verizon | 39.93 | 39.96 | 39.26 | +0.44 | +1.11% | 15.85M | 16:00:03 | ||
Visa A | 285.20 | 286.23 | 283.26 | +2.16 | +0.76% | 3.91M | 16:00:03 | ||
Walmart | 60.86 | 60.90 | 60.39 | +0.18 | +0.30% | 14.36M | 16:00:03 | ||
Walt Disney | 113.83 | 114.43 | 112.31 | +1.88 | +1.68% | 10.34M | 16:00:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review