Dow Jones Industrial Average (DJI)

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
15,973.84 +313.66    +2.00%
12/02 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 30

  • Volume: 132,550,833
  • Open: 15,691.62
  • Day's Range: 15,691.62 - 15,974.04
Start Trading
Dow 30 15,973.84 +313.66 +2.00%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

Dow Jones Industrial Average Components

 NameLastHighLowChg.Chg. %Vol.Time
 American Express52.6652.7351.64+1.55+3.03%6.11M12/02 
 Exxon Mobil81.0381.0779.81+1.43+1.80%16.69M12/02 
 General Electric28.2628.2627.36+0.81+2.95%57.65M12/02 
 Goldman Sachs146.13146.51143.70+5.44+3.87%9.01M12/02 
 Home Depot116.32116.43113.52+3.05+2.69%5.36M12/02 
 The Travelers107.49107.58104.18+3.72+3.58%2.10M12/02 
 United Technologies85.9586.1384.90+1.29+1.52%5.89M12/02 
 Wal-Mart Stores66.1866.2564.87+0.86+1.32%9.70M12/02 
 Walt Disney91.1591.5989.61+0.84+0.93%10.79M12/02 

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at’s discretion.

Add Chart to Comment
US 30
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Dow Jones Industrial Average Comments

risa kyler
risa kyler 3 hours ago
All the people know why inflation rate do not increase. People who gave up seeking jobs cannot get money. Hidden people who gave up seeking jobs are so many. And they never spend the money. It is natural that all the commodities's price is low. Unemployment rate index is not right. It seems to be fake. Depression is definitley right for america. It is serious.
risa kyler
risa kyler 7 hours ago
AMERICA'S situation is real depression. They cannot get full time jobs. Unemployment rate index do not include people who gave up seeking jobs. Most of americans work part time job. Unemployment rate index is not definitley real index. Bernie's hot wind imply america's depression. It is certain.
Investing in
Investing in 14 hours ago
Saudi sent fighter jets to Turkey to prepare for the ground attack....Turkey is hitting targets in Syria...WW3 knocking doors..
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.