US 30

  Real-time CFD  
  Symbol Exchange Currency  
  US30 CFD USD Real-time
  DJI New York USD Delayed
 
This page contains real-time streaming quotes of the DJ 30 Index Components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Add to a Portfolio  
15,303.26 +8.76    (+0.06%)
  24/05 GMT - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 30
  • Prev. Close: 15,303.26
  • Open: 15,240.00
  • Day's Range: 15,199.63 - 15,306.71

US 30 Components

 SymbolLastPrev.HighLowChg.Chg. %Time
 3M Co110.27110.27110.49109.49-0.14-0.13%24/05
 Alcoa Inc8.488.488.588.45-0.06-0.70%24/05
 American Express Co75.2775.2775.3573.980.580.78%24/05
 AT&T Inc36.7536.7536.7836.450.010.03%24/05
 Bank of America Corp13.2413.2413.2613.120.030.23%24/05
 Boeing Co100.00100.00100.5898.850.250.25%24/05
 Caterpillar Inc86.2186.2186.7285.77-0.74-0.85%24/05
 Chevron Corp125.45125.45125.56124.330.050.04%24/05
 Cisco Systems Inc23.5323.5323.6623.310.020.09%24/05
 Coca-Cola Co42.2442.2442.3741.500.310.74%24/05
 DuPont55.3555.3555.4854.560.000.00%24/05
 Exxon Mobil Corp91.5391.5391.7791.00-0.26-0.28%24/05
 General Electric Co23.5323.5323.6723.49-0.13-0.55%24/05
 Hewlett-Packard Co24.2124.2124.7824.16-0.65-2.61%24/05
 Home Depot Inc78.9978.9979.3978.310.080.10%24/05
 IBM205.72205.72206.43204.42-0.44-0.21%24/05
 Intel Corp23.9223.9224.0423.58-0.13-0.53%24/05
 Johnson & Johnson86.8286.8287.0386.49-0.39-0.45%24/05
 JPMorgan Chase & Co53.6553.6553.6652.720.300.56%24/05
 McDonald's Corp100.29100.29100.6699.73-0.74-0.73%24/05
 Merck & Co Inc47.1647.1647.1646.60-0.17-0.36%24/05
 Microsoft Corp34.2734.2734.2833.900.120.35%24/05
 Pfizer Ltd29.0429.0429.1128.68-0.07-0.24%24/05
 Procter & Gamble Co81.8881.8882.3581.443.184.04%24/05
 Travelers Companies Inc83.6083.6083.6282.590.100.12%24/05
 United Technologies95.0495.0495.2794.19-0.45-0.47%24/05
 Unitedhealth Group Inc62.0662.0662.5261.49-0.30-0.48%24/05
 Verizon Communications Inc51.3951.3951.7151.19-0.50-0.96%24/05
 Wal-Mart Stores Inc77.3177.3177.4176.150.981.28%24/05
 Walt Disney Co65.4965.4965.5364.390.260.40%24/05
 
Members' Sentiments:
Bullish
21%
Bearish
79%
 
or
Conviction
Period
 Submit
 
 

Add a Comment

Comment Guidelines
 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Latest US 30 Comments  
ANIL MUNDHARA
ANIL MUNDHARA   May 23, 2013 03:28PM GMT
nikkei is crashed and the next is dow to crash very soon
  Reply
ANIL MUNDHARA
ANIL MUNDHARA   May 23, 2013 03:27PM GMT
nikkei crashed in a day and next is dow just wait for a little time is very near
  Reply
LEEKIMHOE LEEKIMHOE
LEEKIMHOE LEEKIMHOE   May 22, 2013 01:16AM GMT
us 30 still strong up trend keep long position..follow market trend
  Reply
Show more comments
 
 Post
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,649.95-0.050.00%  
 NQ 100 Futures2,992.90+0.65+0.02%  
 US 3015,303.26+8.76+0.06%  
 DAX8,305.32-46.66-0.56%  
 FTSE 1006,654.34-42.45-0.63%  
 Japan 22514,568.00+84.02+0.58%  
 US Dollar Index83.70-0.09-0.11%  
CFDs Quotes
 Gold1,387.5000%  
 Silver22.335-0.173-0.77%  
 Copper3.295-0.009-0.29%  
 Crude Oil93.84-0.41-0.44%  
 Natural Gas4.28400%  
 US Cotton No.281.57-0.21-0.26%  
 US Coffee C127.05-3.83-2.92%  
 
 EUR/USD1.2936+0.0002+0.02%  
 GBP/USD1.5124+0.0016+0.10%  
 USD/JPY101.29-0.72-0.71%  
 USD/CHF0.9612-0.0077-0.79%  
 AUD/USD0.9652-0.0096-0.98%  
 USD/CAD1.0323+0.0020+0.19%  
 EUR/GBP0.8554-0.0006-0.08%  
CFDs Quotes
 Euro Bund144.51-0.02-0.01%  
 Euro BTP114.51-0.85-0.74%  
 Euro BOBL126.376+0.015+0.01%  
 UK Gilt116.970.000.00%  
 US 2 YR T-Note110.2000%  
 US 10 YR T-Note130.3700%  
 US 30 YR T-Bond142.4000%  
 NamePriceChg.Chg. % 
 US 3015,303.26+8.76+0.06% 
 Clear all recent quotes
Connect to Investing.com
 
 Continue to Investing.com