x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Dow Jones Industrial Average (DJI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
19,222.03 +51.61    +0.27%
18:40:00 GMT - Real-time Data. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 30

  • Volume: 166,939,156
  • Open: 19,244.35
  • Day's Range: 19,212.80 - 19,274.85
START TRADING NOW
Dow 30 19,222.03 +51.61 +0.27%

Dow Jones Industrial Average Components

 
Real-time streaming quotes of the Dow Jones index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 NameLastHighLowChg.Chg. %Vol.Time
 3M171.33173.06171.09-1.10-0.64%884.64K18:40:57 
 American Express72.2372.6472.01+0.37+0.51%1.66M18:40:45 
 Apple109.23110.03108.25-0.67-0.61%20.74M18:40:57 
 Boeing152.35153.75152.11+0.10+0.07%1.47M18:40:46 
 Caterpillar94.4695.9994.44-0.68-0.71%2.81M18:41:04 
 Chevron114.27114.47113.03+1.27+1.12%3.62M18:40:42 
 Cisco29.5429.6029.29+0.29+0.98%10.37M18:40:55 
 Coca-Cola40.6140.6240.31+0.25+0.62%6.39M18:40:53 
 DuPont73.2274.0473.08+0.09+0.12%1.71M18:40:54 
 Exxon Mobil87.4687.8286.93+0.42+0.48%5.21M18:40:58 
 General Electric31.2231.4531.12-0.12-0.38%11.23M18:41:03 
 Goldman Sachs227.89229.20225.24+4.53+2.03%2.84M18:40:47 
 Home Depot129.85130.46129.56-0.02-0.02%2.07M18:40:49 
 IBM160.22161.15160.00+0.20+0.12%1.73M18:40:50 
 Intel34.3234.4133.97+0.16+0.48%8.15M18:40:51 
 J&J111.86112.42111.73-0.10-0.09%2.59M18:40:57 
 JPMorgan82.8883.2682.29+1.28+1.56%10.32M18:40:51 
 McDonald’s119.70120.34119.04+1.46+1.23%2.75M18:40:54 
 Merck&Co60.0961.5560.05-1.04-1.69%5.76M18:40:55 
 Microsoft60.1360.5959.58+0.88+1.49%12.97M18:40:56 
 Nike52.1052.2750.71+1.64+3.25%7.18M18:40:59 
 Pfizer31.4631.7731.39-0.17-0.54%10.75M18:41:04 
 Procter&Gamble82.8283.0882.48+0.42+0.51%4.30M18:40:56 
 The Travelers115.47116.13114.80-0.17-0.15%857.38K18:40:53 
 United Technologies107.71108.80107.60-0.51-0.47%1.44M18:40:44 
 UnitedHealth156.69160.67156.23-4.04-2.52%3.61M18:41:01 
 Verizon49.9150.0849.74+0.10+0.20%5.47M18:40:48 
 Visa77.3777.5976.55+1.65+2.18%7.36M18:41:01 
 Wal-Mart Stores70.2970.9970.22-0.59-0.83%4.21M18:41:00 
 Walt Disney100.08100.2098.68+1.58+1.61%6.52M18:40:58 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
22%
Bearish
78%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Dow Jones Industrial Average Comments

Budd Fox
Budd Fox 7 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why is dow so slow? Stuck at 219. Hardly any movement, just a slow grind down. Expect to see 200
PRASAD MADALA
PRASAD_MSR 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dow Intra-day support 19217, Resistance 19258. If holds above 19258 Close will be higher
Christian Tønnesen
Christian Tønnesen 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We will cross 20000 and 22000 before any correction buy up people
Mishal M
Mishal M 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You will never see 19400
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
US 30
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.