We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Dow 30

Add/Remove from a Portfolio  
16,493.37 -69.93    (-0.42%)
01/08 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 30

  • Prev. Close: 16,493.37
  • Open: 16,505.50
  • Day's Range: 16,437.07 - 16,584.75
Trade Now
  24Option AVA Plus500 Markets XForex
Dow 30 16,493.37 -69.93 (-0.42%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

Dow 30 Historical Data

Time Frame:
07/03/2014 - 08/02/2014
 
Date Last Open High Low Vol. Change %
Aug 01, 2014 16493.37 16505.50 16583.00 16436.50 72.15M -0.42%
Jul 31, 2014 16563.30 16869.63 16869.63 16563.30 101.67M -1.88%
Jul 30, 2014 16880.36 16920.11 16983.94 16817.16 77.75M -0.19%
Jul 29, 2014 16912.11 16984.33 17056.46 16912.11 75.98M -0.42%
Jul 28, 2014 16982.59 16956.91 17001.38 16877.72 66.19M 0.13%
Jul 25, 2014 16960.57 17079.50 17082.33 16915.65 67.29M -0.72%
Jul 24, 2014 17083.80 17092.02 17119.83 17061.07 66.39M -0.02%
Jul 23, 2014 17086.63 17117.01 17121.05 17058.05 73.44M -0.16%
Jul 22, 2014 17113.54 17054.97 17133.43 17040.13 77.96M 0.36%
Jul 21, 2014 17051.73 17095.11 17095.11 16974.34 67.59M -0.28%
Jul 18, 2014 17100.18 16978.16 17113.51 16977.52 112.53M 0.73%
Jul 17, 2014 16976.81 17133.45 17151.56 16966.19 99.24M -0.94%
Jul 16, 2014 17138.20 17061.91 17139.35 17061.91 111.50M 0.45%
Jul 15, 2014 17060.68 17055.03 17120.34 17006.39 101.73M 0.03%
Jul 14, 2014 17055.42 16950.93 17088.43 16950.93 60.57M 0.66%
Jul 11, 2014 16943.81 16918.31 16949.46 16860.30 60.60M 0.17%
Jul 10, 2014 16915.07 16980.35 16980.35 16805.38 67.51M -0.42%
Jul 09, 2014 16985.61 16916.83 16998.95 16913.81 67.12M 0.47%
Jul 08, 2014 16906.62 17022.09 17022.09 16874.79 75.25M -0.69%
Jul 07, 2014 17024.21 17063.83 17063.83 16992.45 61.48M -0.26%
Jul 03, 2014 17068.26 16979.00 17074.65 16979.00 66.80M 0.54%
Highest: 17151.56 Lowest: 16436.50 Difference: 715.06 Average: 16966.80 Change %: -2.84

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
50%
Bearish
50%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US 30
 
 
 
Are you sure you want to delete this chart?
 

Latest Dow 30 Comments

sai nadh
sai nadh Aug 01, 2014 02:06AM GMT
as i said dow showing strong selling pressure.now dow 1st support held @ 15400.below this level expecting steep fall
Adnan Khan
Adnan Khan Aug 01, 2014 01:51PM GMT
looks like going up now

Ahmed Ashhad
Ahmed Ashhad Jul 29, 2014 08:27PM GMT
buy

sai nadh
sai nadh Jul 28, 2014 01:59PM GMT
strong res @ 17250.expecting major correction on dow in nxt two months
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.