We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Dow Jones 30 (DJI)

Add to/Remove from a Portfolio  
17,826.30 -279.47    (-1.54%)
17/04 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 30

  • Prev. Close: 17,826.30
  • Open: 17,947.50
  • Day's Range: 17,748.53 - 18,102.56
Start Trading
Dow 30 17,826.30 -279.47 (-1.54%)
Add to/Remove from a Portfolio  

Dow Jones 30 Historical Data

Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here
Time Frame:
03/20/2015 - 04/19/2015
 
Date Last Open High Low Vol. Change %
Apr 17, 2015 17826.30 18102.56 18102.56 17748.53 - -1.54%
Apr 16, 2015 18105.77 18106.27 18169.26 18063.86 89.52M -0.04%
Apr 15, 2015 18112.61 18045.71 18160.52 18045.71 113.61M 0.42%
Apr 14, 2015 18036.70 17979.11 18075.60 17905.48 82.83M 0.33%
Apr 13, 2015 17977.04 18052.32 18107.57 17974.81 120.09M -0.45%
Apr 10, 2015 18057.65 17956.73 18066.76 17945.55 116.41M 0.55%
Apr 09, 2015 17958.73 17897.70 17984.22 17823.10 86.74M 0.31%
Apr 08, 2015 17902.51 17877.62 17976.20 17822.23 76.82M 0.15%
Apr 07, 2015 17875.42 17884.32 17983.12 17871.21 72.15M -0.03%
Apr 06, 2015 17880.85 17755.50 17941.79 17646.80 100.85M 0.66%
Apr 02, 2015 17763.24 17699.52 17815.03 17673.49 87.37M 0.37%
Apr 01, 2015 17698.18 17778.52 17778.52 17585.01 103.36M -0.44%
Mar 31, 2015 17776.12 17965.37 17965.37 17773.02 119.47M -1.11%
Mar 30, 2015 17976.31 17727.48 18008.64 17727.48 104.04M 1.49%
Mar 27, 2015 17712.66 17673.63 17729.14 17630.49 103.22M 0.19%
Mar 26, 2015 17678.23 17716.27 17759.51 17579.27 117.74M -0.23%
Mar 25, 2015 17718.54 18012.61 18041.97 17718.54 106.59M -1.62%
Mar 24, 2015 18011.14 18110.87 18149.24 18010.44 87.19M -0.58%
Mar 23, 2015 18116.04 18136.73 18205.93 18116.04 98.03M -0.06%
Mar 20, 2015 18127.65 17961.13 18197.29 17961.13 334.25M 0.94%
Mar 19, 2015 17959.03 18072.58 18072.99 17934.24 107.82M -0.65%
Highest: 18205.93 Lowest: 17579.27 Difference: 626.66 Average: 17917.65 Change %: -1.33

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
57%
Bearish
43%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US 30
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Dow Jones 30 Comments

Om Jo
Om Jo Apr 17, 2015 01:52PM GMT
Guys, are we going to have a Black Friday for the markets today? I think there is a distinct possibility that equity markets could collapse in the next few hours! Just saying....

Watcha Value
Watcha Value Apr 16, 2015 02:29PM GMT
down

babu raju
babu raju Apr 15, 2015 06:46PM GMT
bullish going to see new high. monthly, weekly and daily all are bulllish
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.