- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Type: | Index |
| Market: | United States |
| # Components: | 30 |
|
| Date | Last | Open | High | Low | Change % |
|---|---|---|---|---|---|
| May 17, 2013 | 15354.79 | 15276.00 | 15359.50 | 15256.50 | 0.80% |
| May 16, 2013 | 15233.22 | 15255.00 | 15302.50 | 15218.50 | -0.28% |
| May 15, 2013 | 15275.69 | 15179.00 | 15302.50 | 15178.50 | 0.40% |
| May 14, 2013 | 15215.25 | 15089.00 | 15216.50 | 15089.00 | 0.82% |
| May 13, 2013 | 15091.68 | 15081.00 | 15105.50 | 15052.50 | -0.18% |
| May 10, 2013 | 15118.49 | 15100.00 | 15118.49 | 15038.50 | 0.24% |
| May 09, 2013 | 15082.62 | 15097.00 | 15144.50 | 15048.50 | -0.15% |
| May 08, 2013 | 15105.28 | 15026.00 | 15105.28 | 15022.50 | 0.33% |
| May 07, 2013 | 15056.20 | 15003.00 | 15056.20 | 14972.50 | 0.58% |
| May 06, 2013 | 14968.89 | 14959.00 | 14987.50 | 14940.50 | -0.03% |
| May 03, 2013 | 14973.96 | 14955.00 | 15010.50 | 14951.50 | 0.96% |
| May 02, 2013 | 14831.58 | 14742.00 | 14836.50 | 14730.50 | 0.89% |
| May 01, 2013 | 14701.03 | 14789.00 | 14807.50 | 14687.50 | -0.93% |
| Apr 30, 2013 | 14839.18 | 14817.00 | 14842.00 | 14734.50 | 0.14% |
| Apr 29, 2013 | 14818.83 | 14751.00 | 14846.50 | 14722.50 | 0.72% |
| Apr 26, 2013 | 14712.55 | 14683.00 | 14743.50 | 14683.00 | 0.08% |
| Apr 25, 2013 | 14700.80 | 14699.50 | 14768.50 | 14665.50 | 0.17% |
| Apr 24, 2013 | 14676.30 | 14727.00 | 14748.50 | 14667.50 | -0.29% |
| Apr 23, 2013 | 14719.46 | 14649.00 | 14722.50 | 14553.50 | 1.05% |
| Apr 22, 2013 | 14567.17 | 14569.50 | 14587.50 | 14457.50 | 0.14% |
| Apr 19, 2013 | 14547.51 | 14506.00 | 14553.50 | 14470.50 | 0.00% |
| Highest: 15359.50 | Lowest: 14457.50 | Difference: 902.00 | Average: 14932.88 | Change %: 5.55 |
Successfully Reported
Thank you. This comment has been flagged for a moderator.| SPX 500 Futures | 1663.95 | +15.95 | +0.97% | |||
| NQ 100 Futures | 3024.60 | +26.35 | +0.88% | |||
| US 30 | 15354.79 | +121.57 | +0.80% | |||
| DAX | 8398.00 | +28.13 | +0.34% | |||
| FTSE 100 | 6723.06 | +35.26 | +0.53% | |||
| Japan 225 | 15138.12 | +100.88 | +0.67% | |||
| US Dollar Index | 84.34 | +0.44 | +0.52% |
| Gold | 1357.75 | -29.15 | -2.10% | |||
| Silver | 22.190 | -0.469 | -2.07% | |||
| Copper | 3.316 | +0.021 | +0.64% | |||
| Crude Oil | 96.29 | 0 | 0% | |||
| Natural Gas | 4.059 | +0.127 | +3.23% | |||
| US Cotton No.2 | 86.34 | +0.32 | +0.37% | |||
| US Coffee C | 137.00 | -3.25 | -2.32% |
| Euro Bund | 145.16 | -0.04 | -0.03% | |||
| Euro BTP | 116.57 | +0.68 | +0.59% | |||
| Euro BOBL | 126.675 | +0.060 | +0.05% | |||
| UK Gilt | 117.69 | -0.35 | -0.30% | |||
| US 2 YR T-Note | 110.25 | -0.02 | -0.02% | |||
| US 10 YR T-Note | 131.84 | -0.50 | -0.38% | |||
| US 30 YR T-Bond | 143.89 | -1.29 | -0.89% |