We have updated our privacy policy and terms & conditions. Find out more here.
1
 

Dow 30 (DJI)

Add/Remove from a Portfolio  
17,390.52 +195.10    (+1.13%)
31/10 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 30

  • Prev. Close: 17,390.52
  • Open: 17,374.50
  • Day's Range: 17,208.78 - 17,395.54
Trade Now
  24Option Anyoption Plus500 Markets XForex
Dow 30 17,390.52 ++195.10 (++1.13%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

Dow 30 Historical Data

Time Frame:
10/02/2014 - 11/01/2014
 
Date Last Open High Low Vol. Change %
Oct 31, 2014 17390.52 17208.78 17395.54 17208.78 121.61M 1.13%
Oct 30, 2014 17195.42 16968.14 17223.96 16920.76 80.18M 1.30%
Oct 29, 2014 16974.31 17005.07 17065.50 16895.38 76.45M -0.18%
Oct 28, 2014 17005.75 16825.19 17006.45 16825.19 83.87M 1.12%
Oct 27, 2014 16817.94 16796.10 16836.98 16729.83 72.58M 0.07%
Oct 24, 2014 16805.41 16677.04 16811.71 16649.72 90.40M 0.76%
Oct 23, 2014 16677.90 16468.07 16767.52 16468.07 99.42M 1.32%
Oct 22, 2014 16461.32 16615.26 16653.89 16459.85 92.05M -0.92%
Oct 21, 2014 16614.81 16406.03 16620.78 16405.77 105.11M 1.31%
Oct 20, 2014 16399.67 16373.15 16401.63 16260.54 94.32M 0.12%
Oct 17, 2014 16380.41 16118.39 16427.38 16118.39 137.91M 1.63%
Oct 16, 2014 16117.24 16137.14 16211.12 15935.22 131.67M -0.15%
Oct 15, 2014 16141.74 16313.30 16313.30 15855.12 160.38M -1.06%
Oct 14, 2014 16315.19 16321.90 16463.67 16273.64 110.41M -0.04%
Oct 13, 2014 16321.07 16535.43 16602.41 16310.47 107.83M -1.35%
Oct 10, 2014 16544.10 16654.88 16757.60 16543.91 136.37M -0.69%
Oct 09, 2014 16659.25 16989.37 16989.37 16649.04 93.21M -1.97%
Oct 08, 2014 16994.22 16718.65 17006.91 16663.26 106.93M 1.64%
Oct 07, 2014 16719.39 16988.25 16988.25 16715.79 79.42M -1.60%
Oct 06, 2014 16991.91 17010.34 17099.39 16930.38 65.54M -0.10%
Oct 03, 2014 17009.69 16802.20 17027.84 16802.20 87.94M 1.24%
Oct 02, 2014 16801.05 16808.27 16857.25 16674.04 75.49M -0.02%
Oct 01, 2014 16804.71 17040.46 17041.16 16776.13 104.24M -1.40%
Highest: 17395.54 Lowest: 15855.12 Difference: 1540.42 Average: 16701.87 Change %: 2.04

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
48%
Bearish
52%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US 30
 
 
 
Are you sure you want to delete this chart?
 

Latest Dow 30 Comments

mani shan
mani shan Oct 17, 2014 06:12PM GMT
Bullish.Monday may start with16480and 16700 range.
vince Roestenburg
vince Roestenburg Oct 17, 2014 08:10PM GMT
Nice !!

Mitesh Agarwal
Mitesh Agarwal Oct 15, 2014 01:46AM GMT
dowjones ffinished target 15800-15600 this week
Jeff ghale-soltani
Jeff ghale-soltani Oct 16, 2014 07:03PM GMT
Hi Yes Support is 15500. Look at 1M chart. It shows it. Historically October is bas month.
vaibhav jindal
vaibhav jindal Oct 24, 2014 09:12AM GMT
r u derrr

londongold mines corps  and wh Dubai
londongold mines corps and wh Dubai Oct 14, 2014 04:09PM GMT
Dow hit 1st TP 16450. Next 16530 soon
Eric Capy
Eric Capy Oct 14, 2014 06:53PM GMT
crazy day, isn't it...
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.