0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Dow Jones Industrial Average (DJI)

 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Dow Jones Industrial Average (DJI)

Condition

%

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
17,409.72 +269.48    +1.57%
28/06 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 30

  • Volume: 112,190,019
  • Open: 17,190.51
  • Day's Range: 17,190.51 - 17,409.72
START TRADING NOW
Dow 30 17,409.72 +269.48 +1.57%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

Dow Jones Industrial Average Historical Data

Time Frame:
05/30/2016 - 06/29/2016
 
Date Price Open High Low Vol. Change %
Jun 28, 2016 17408.76 17190.51 17408.76 17190.51 105.88M 1.57%
Jun 27, 2016 17140.24 17355.21 17355.21 17063.08 138.74M -1.50%
Jun 24, 2016 17400.75 17946.63 17946.63 17356.34 239.00M -3.39%
Jun 23, 2016 18011.07 17844.11 18011.07 17844.11 98.11M 1.29%
Jun 22, 2016 17780.83 17832.67 17920.16 17770.36 89.44M -0.27%
Jun 21, 2016 17829.73 17827.33 17877.84 17799.80 85.14M 0.14%
Jun 20, 2016 17804.87 17736.87 17946.36 17736.87 99.38M 0.73%
Jun 17, 2016 17675.16 17733.44 17733.44 17602.78 248.68M -0.33%
Jun 16, 2016 17733.10 17602.23 17754.91 17471.29 91.95M 0.53%
Jun 15, 2016 17640.17 17703.65 17762.96 17629.01 94.13M -0.20%
Jun 14, 2016 17674.82 17710.77 17733.92 17595.79 93.74M -0.33%
Jun 13, 2016 17732.48 17830.50 17893.28 17731.35 101.69M -0.74%
Jun 10, 2016 17865.34 17938.82 17938.82 17812.34 90.54M -0.67%
Jun 09, 2016 17985.19 17969.98 18005.22 17915.88 69.69M -0.11%
Jun 08, 2016 18005.05 17931.91 18016.00 17931.91 71.26M 0.37%
Jun 07, 2016 17938.28 17936.22 18003.23 17936.22 78.75M 0.10%
Jun 06, 2016 17920.33 17825.69 17949.68 17822.81 71.87M 0.64%
Jun 03, 2016 17807.06 17799.80 17833.17 17689.68 82.28M -0.18%
Jun 02, 2016 17838.56 17789.05 17838.56 17703.55 75.56M 0.27%
Jun 01, 2016 17789.67 17754.55 17809.18 17664.79 78.53M 0.01%
May 31, 2016 17787.20 17891.50 17899.24 17724.03 147.39M -0.48%
Highest: 18016.00 Lowest: 17063.08 Difference: 952.92 Average: 17750.89 Change %: -2.60

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
33%
Bearish
67%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US 30
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Dow Jones Industrial Average Comments

deb mukherjee
deb mukherjee 3 hours ago
in my opinion dow 30 is stuck at the moment in a range 17621 to 16821 with a bearish bias important levels to watch if it crosses or closes above or below for today june 29th 2016 17460 to17521as upper resistance and 17297to 17200 as support gud luck all.......... trade carefully
Mimook Sidoki
Mimook Sidoki 8 hours ago
Whats now ? Short
Kenneth Venezia
Kenneth Venezia 9 hours ago
Oh yes, it's obvious the markets reflect the real economy and there's no trace of market manipulation what so ever. So buy, buy, everything's just fine
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.