Dow Jones Industrial Average (DJI)

Add to/Remove from a Portfolio  
16,204.97 -211.61    -1.29%
05/02 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 30

  • Volume: 139,012,378
  • Open: 16,417.95
  • Day's Range: 16,129.81 - 16,423.63
Start Trading
Dow 30 16,204.97 -211.61 -1.29%
Add to/Remove from a Portfolio  

Dow Jones Industrial Average Historical Data

Time Frame:
01/07/2016 - 02/06/2016
 
Date Price Open High Low Vol. Change %
Feb 05, 2016 16204.62 16414.25 16423.63 16132.07 130.72M -1.29%
Feb 04, 2016 16416.58 16329.67 16485.84 16266.16 131.49M 0.49%
Feb 03, 2016 16336.66 16186.20 16381.69 15960.45 141.87M 1.13%
Feb 02, 2016 16153.54 16420.21 16420.21 16108.44 126.21M -1.80%
Feb 01, 2016 16449.18 16453.63 16510.98 16299.47 114.45M -0.10%
Jan 29, 2016 16466.30 16090.26 16466.30 16090.26 217.94M 2.47%
Jan 28, 2016 16069.64 15960.28 16102.14 15863.72 130.12M 0.79%
Jan 27, 2016 15944.46 16168.74 16235.03 15878.30 138.35M -1.38%
Jan 26, 2016 16167.23 15893.16 16185.79 15893.16 118.21M 1.78%
Jan 25, 2016 15885.22 16086.46 16086.46 15880.15 123.25M -1.29%
Jan 22, 2016 16093.51 15921.10 16136.79 15921.10 145.85M 1.33%
Jan 21, 2016 15882.68 15768.87 16038.59 15704.66 145.14M 0.74%
Jan 20, 2016 15766.74 15989.45 15989.45 15450.56 191.87M -1.56%
Jan 19, 2016 16016.02 16009.45 16171.96 15900.25 144.36M 0.17%
Jan 15, 2016 15988.08 16354.33 16354.33 15842.11 239.22M -2.39%
Jan 14, 2016 16379.05 16159.01 16482.05 16075.12 158.83M 1.41%
Jan 13, 2016 16151.41 16526.63 16593.51 16123.20 153.53M -2.21%
Jan 12, 2016 16516.22 16419.11 16591.35 16322.07 117.48M 0.72%
Jan 11, 2016 16398.57 16358.71 16461.85 16232.03 127.79M 0.32%
Jan 08, 2016 16346.45 16519.17 16651.89 16314.57 141.85M -1.02%
Jan 07, 2016 16514.10 16888.36 16888.36 16463.63 176.24M -2.32%
Jan 06, 2016 16906.51 17154.83 17154.83 16817.62 120.25M -1.47%
Highest: 17154.83 Lowest: 15450.56 Difference: 1704.27 Average: 16229.67 Change %: -5.49

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
44%
Bearish
56%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US 30
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Dow Jones Industrial Average Comments

gaurang patel
gaurang patel 6 hours ago
DJIA Daily chart shows 20 DMA at 16182, crossing below trigger sell off. On MACD Daily chart MA and MACD both are in negative territory while histogram showing downward trend towards neutral position.So for next week if DJIA close below 16200 then there are more chances of braking nearest support level of 16180. On Hourly chart there is strong resistant level at 16300/16350, crossing which it may go up to 16575.
gaurang patel
gaurang patel 6 hours ago
Sorry, . I have posted 15 Minute chart instead of Daily chart. . now in posting Daily chart
Sam G
Sam G 14 hours ago
sorry green valley . How did u know that if reaches 16181 it will try to recover until 16300?
Investing in
Investing in 14 hours ago
stocks doomed in 2016
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
 
Report this comment

I feel that this comment is:

 
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.