3
 

Dow 30

Add/Remove from a Portfolio  
16,408.54 -16.31    (-0.10%)
17/04 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 30

  • Prev. Close: 16,408.54
  • Open: 16,393.00
  • Day's Range: 16,368.14 - 16,460.49
Trade Now
  24Option AVA Plus500 Markets iForex
Dow 30 16,408.54 -16.31 (-0.10%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets iForex

Dow 30 Historical Data

Time Frame:
03/22/2014 - 04/21/2014
 
Date Last Open High Low Vol. Change %
Apr 17, 2014 16408.54 16393.00 16453.50 16371.50 127.01M -0.10%
Apr 16, 2014 16424.85 16365.00 16433.50 16318.50 91.53M 1.00%
Apr 15, 2014 16262.56 16190.00 16271.50 16064.50 90.57M 0.55%
Apr 14, 2014 16173.24 16132.00 16186.50 16055.50 85.75M 0.91%
Apr 11, 2014 16026.75 16168.87 16168.87 16015.32 119.55M -0.89%
Apr 10, 2014 16170.22 16437.24 16456.12 16153.34 112.55M -1.62%
Apr 09, 2014 16437.18 16256.37 16438.82 16256.37 91.55M 1.11%
Apr 08, 2014 16256.14 16245.16 16296.86 16180.28 98.51M 0.06%
Apr 07, 2014 16245.87 16414.15 16421.38 16244.01 116.54M -1.02%
Apr 04, 2014 16412.71 16576.02 16631.63 16392.77 104.35M -0.96%
Apr 03, 2014 16572.55 16572.36 16604.15 16527.60 77.22M -0.00%
Apr 02, 2014 16573.00 16532.80 16588.19 16506.60 78.12M 0.24%
Apr 01, 2014 16532.61 16458.05 16565.73 16457.60 88.01M 0.46%
Mar 31, 2014 16457.66 16324.22 16480.85 16324.22 104.51M 0.82%
Mar 28, 2014 16323.06 16267.77 16414.86 16267.77 86.37M 0.36%
Mar 27, 2014 16264.23 16268.67 16300.94 16191.79 93.65M -0.03%
Mar 26, 2014 16268.99 16370.71 16466.04 16268.99 92.77M -0.60%
Mar 25, 2014 16367.88 16279.20 16407.18 16279.20 89.11M 0.56%
Mar 24, 2014 16276.69 16303.28 16380.51 16215.56 110.62M 0.00%
Highest: 16631.63 Lowest: 16015.32 Difference: 616.31 Average: 16339.72 Change %: 0.81
Members' Sentiments:
Bullish
41%
Bearish
59%
or
Conviction
Period
Submit
 

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US 30
 
 
 
Are you sure you want to delete this chart?
 

Latest Dow 30 Comments

GLOBAL HR
GLOBAL HR Apr 19, 2014 05:49AM GMT
tip of the week : in last 6 months we have given 40 predictions out of which 36 predictions proved correct . these 40 predictions were given for all major markets including gold,silver,crude,coffee,soybean,sugar,corn,wheat,copper,stock market,usd index,gbp,euro . these 40 predictions are recorded in comment section of this website. this is our 41st prediction. between 21-25 april, on one specific day there will be huge fall in gold & silver . for details see our weekly forecast .our website (stock-commodity-forecasting dotcom) (join us in whats app +91 98320 93843)

Smeraldo Russo
Smeraldo Russo Apr 17, 2014 04:59PM GMT
Crisis in Ukraine, signed an agreement

Smeraldo Russo
Smeraldo Russo Apr 17, 2014 01:07PM GMT
will break this wall of sound. . beyond any logical and mathematical, giving is always better than losing. . and everything comes back, we propulsion horse crazy, speculated on. . logic dictates certain interroppere equation. . also google translate cane balance, now does not distinguish the word speculation. . apollo is here called base, the day is made ​​up of propulsion at launch. . against all odds, powered up to make history. . at maximum power
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.