4
 

US 30 (DJI)

Add to/Remove from a Portfolio  
17,550.69 -47.51    -0.27%
04/08 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 30

  • Prev. Close: 17,550.69
  • Open: 17,598.00
  • Day's Range: 17,505.50 - 17,635.78
Start Trading
US 30 17,550.69 -47.51 -0.27%
Add to/Remove from a Portfolio  

US 30 Historical Data

Time Frame:
07/06/2015 - 08/05/2015
 
Date Price Open High Low Vol. Change %
Aug 04, 2015 17550.69 17596.93 17635.78 17505.50 - -0.27%
Aug 03, 2015 17598.20 17696.74 17704.76 17496.61 87.88M -0.52%
Jul 31, 2015 17689.86 17755.87 17783.59 17671.59 106.12M -0.32%
Jul 30, 2015 17745.98 17743.24 17761.25 17640.85 76.65M -0.03%
Jul 29, 2015 17751.39 17631.40 17776.78 17629.20 93.14M 0.69%
Jul 28, 2015 17630.27 17449.81 17650.07 17449.81 103.45M 1.09%
Jul 27, 2015 17440.59 17561.78 17561.78 17399.17 117.86M -0.73%
Jul 24, 2015 17568.53 17731.05 17756.54 17553.73 103.47M -0.92%
Jul 23, 2015 17731.92 17853.78 17860.95 17705.03 88.60M -0.67%
Jul 22, 2015 17851.04 17918.35 17919.35 17807.41 112.37M -0.38%
Jul 21, 2015 17919.29 18096.67 18096.67 17868.34 100.17M -1.00%
Jul 20, 2015 18100.41 18085.91 18137.12 18064.50 75.06M 0.08%
Jul 17, 2015 18086.45 18117.58 18121.12 18032.06 106.51M -0.19%
Jul 16, 2015 18120.25 18078.16 18131.61 18065.33 85.03M 0.39%
Jul 15, 2015 18050.17 18053.38 18090.39 18010.15 80.46M -0.02%
Jul 14, 2015 18053.58 17974.61 18072.82 17956.17 76.74M 0.42%
Jul 13, 2015 17977.68 17787.27 17987.57 17787.27 86.38M 1.22%
Jul 10, 2015 17760.41 17561.12 17797.49 17561.12 85.80M 1.21%
Jul 09, 2015 17548.62 17530.38 17764.85 17530.38 100.52M 0.19%
Jul 08, 2015 17515.42 17759.01 17759.01 17496.22 69.83M -1.47%
Jul 07, 2015 17776.91 17684.92 17793.45 17465.68 105.84M 0.53%
Jul 06, 2015 17683.58 17728.08 17734.36 17564.36 90.13M -0.26%
Highest: 18137.12 Lowest: 17399.17 Difference: 737.95 Average: 17779.60 Change %: -0.96

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
63%
Bearish
37%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US 30
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US 30 Comments

Arun Vakharia
Arun Vakharia Aug 04, 2015 03:36AM GMT
market rengebound bitween 17200 to 17840.

Yasar Khan
Yasar Khan Aug 03, 2015 04:40PM GMT
Every Forecast about USA 30 has become fail every time. Again it came back from 17700 to 17500....Just Rubbish to put trade on USA 30.....
Theodoridis Thomas
Theodoridis Thomas Aug 03, 2015 05:25PM GMT
when i ll have an office from a company as a trader contact me, because you seem like searching for someone to guide you as an investor and help you invest your money, and furthermore a trader that doesn't believe easily on the forecasts and sticks to his job and rules.

Fatsy "EW"  Shattsy
Fatsy "EW" Shattsy Aug 02, 2015 09:09PM GMT
Many point to a 2008 style correction... it might not be as bad as that but a realistic realistic would be 17000. Looking fwd for it to go up and test 17740 and 17830 to add more shorts
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.