We have updated our privacy policy and terms & conditions. Find out more here.
2
 

US 30 (DJI)

Add to/Remove from a Portfolio  
18,232.02 -53.72    -0.29%
22/05 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 30

  • Prev. Close: 18,232.02
  • Open: 18,265.50
  • Day's Range: 18,217.14 - 18,286.87
Start Trading
US 30 18,232.02 -53.72 -0.29%
Add to/Remove from a Portfolio  

US 30 Historical Data

Time Frame:
04/25/2015 - 05/25/2015
 
Date Price Open High Low Vol. Change %
May 22, 2015 18232.02 18286.87 18286.87 18217.14 78.89M -0.29%
May 21, 2015 18285.74 18285.87 18314.89 18249.90 84.27M 0.00%
May 20, 2015 18285.40 18315.06 18350.13 18272.56 80.19M -0.15%
May 19, 2015 18312.39 18300.48 18351.36 18261.35 87.20M 0.07%
May 18, 2015 18298.88 18267.25 18325.54 18244.26 79.08M 0.14%
May 15, 2015 18272.56 18251.97 18272.72 18215.07 108.22M 0.11%
May 14, 2015 18252.24 18062.49 18255.21 18062.49 91.58M 1.06%
May 13, 2015 18060.49 18070.37 18132.79 18039.20 85.18M -0.04%
May 12, 2015 18068.23 18096.16 18119.18 17924.80 89.27M -0.20%
May 11, 2015 18105.17 18187.78 18199.95 18089.11 86.05M -0.47%
May 08, 2015 18191.11 17933.64 18205.23 17933.64 94.96M 1.49%
May 07, 2015 17924.06 17840.25 17973.07 17796.94 80.92M 0.46%
May 06, 2015 17841.98 17934.81 18019.75 17733.12 100.43M -0.48%
May 05, 2015 17928.20 18062.53 18086.01 17905.71 95.34M -0.79%
May 04, 2015 18070.40 18026.02 18133.76 18026.02 86.01M 0.26%
May 01, 2015 18024.06 17859.27 18028.89 17859.27 91.70M 1.03%
Apr 30, 2015 17840.52 18033.33 18033.33 17774.89 129.21M -1.08%
Apr 29, 2015 18035.53 18093.69 18096.46 17953.69 102.08M -0.41%
Apr 28, 2015 18110.14 18035.90 18119.65 17917.36 124.93M 0.40%
Apr 27, 2015 18037.97 18097.89 18175.56 18024.66 121.11M -0.23%
Highest: 18351.36 Lowest: 17733.12 Difference: 618.24 Average: 18108.85 Change %: 0.87

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
39%
Bearish
61%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US 30
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US 30 Comments

Top Floor
Top Floor May 22, 2015 04:40PM GMT
Watch the markets jump and inflate the bubble even more after Yellen speaks today.

Budd Fox
Budd Fox May 18, 2015 02:12PM GMT
Sell off early this week. It could have already started.

Veena Sen
Veena Sen May 15, 2015 02:17AM GMT
be careful .. RSI and MACD is falling with each upmove.. BUGGLE GUM is being chewed .. look @ volumes on weekly .. not even 40% from the range of 8000 level till now !!
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.