We have updated our privacy policy and terms & conditions. Find out more here.
6
 

Dow 30

Add/Remove from a Portfolio  
16,791.50 -13.21    (-0.08%)
14:29:25 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 30

  • Prev. Close: 16,804.71
  • Open: 16,772.00
  • Day's Range: 16,771.00 - 16,811.00
Trade Now
  24Option Anyoption Plus500 Markets XForex
Dow 30 16,791.50 -13.21 (-0.08%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

Dow 30 Historical Data

Time Frame:
09/02/2014 - 10/02/2014
 
Date Last Open High Low Vol. Change %
Oct 02, 2014 16792.50 16772.00 16811.00 16771.00 14.85M -0.07%
Oct 01, 2014 16804.71 17040.46 17041.16 16776.13 104.24M -1.40%
Sep 30, 2014 17042.90 17070.45 17145.10 17017.11 102.29M -0.17%
Sep 29, 2014 17071.22 17107.69 17107.69 16934.43 70.22M -0.25%
Sep 26, 2014 17113.15 16948.62 17148.15 16948.11 74.67M 0.99%
Sep 25, 2014 16945.80 17204.86 17204.86 16945.80 93.52M -1.54%
Sep 24, 2014 17210.06 17056.64 17226.60 17033.93 80.53M 0.90%
Sep 23, 2014 17055.87 17165.91 17171.88 17055.87 77.09M -0.68%
Sep 22, 2014 17172.68 17271.71 17277.88 17159.36 74.30M -0.62%
Sep 19, 2014 17279.74 17267.21 17350.64 17257.46 349.62M 0.08%
Sep 18, 2014 17265.99 17163.73 17275.37 17163.73 85.30M 0.64%
Sep 17, 2014 17156.85 17131.01 17221.11 17089.01 87.81M 0.15%
Sep 16, 2014 17131.97 17027.16 17167.05 16985.55 73.20M 0.59%
Sep 15, 2014 17031.14 16988.76 17051.85 16951.38 71.74M 0.26%
Sep 12, 2014 16987.51 17044.05 17044.05 16937.67 82.83M -0.36%
Sep 11, 2014 17049.00 17057.41 17057.41 16983.88 63.65M -0.12%
Sep 10, 2014 17068.71 17016.05 17080.27 16974.57 76.78M 0.32%
Sep 09, 2014 17013.87 17110.39 17111.55 16993.29 69.03M -0.57%
Sep 08, 2014 17111.42 17131.71 17137.88 17079.17 65.64M -0.15%
Sep 05, 2014 17137.36 17065.89 17137.36 17009.62 76.63M 0.40%
Sep 04, 2014 17069.58 17083.61 17161.55 17030.12 68.12M -0.05%
Sep 03, 2014 17078.28 17067.24 17151.89 17060.21 62.77M 0.06%
Sep 02, 2014 17067.56 17097.42 17113.51 17009.07 64.82M -0.18%
Highest: 17350.64 Lowest: 16771.00 Difference: 579.64 Average: 17072.08 Change %: -1.79

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
42%
Bearish
58%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US 30
 
 
 
Are you sure you want to delete this chart?
 

Latest Dow 30 Comments

TRADING LIGHT HOUSE by srivarsanganesh
TRADING LIGHT HOUSE by srivarsanganesh Oct 02, 2014 01:23PM GMT
TRADING LIGHT HOUSE by srivarsanganesh. Shared publicly - 6:53 PM. #Forex. . Near term support and resistance points of US DOW 30- DOW short term support level 16,735,16,631,16,588,resistance 17,133,17,151,17,350.

luca r
luca r Sep 19, 2014 07:03PM GMT
No short dj ...only long?

Mitesh Agarwal
Mitesh Agarwal Sep 19, 2014 01:41PM GMT
correction start in us market alibaba came ipo dame down tgt 16500 in oct 2014.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.