We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Dow Jones 30 (DJI)

Add/Remove from a Portfolio  
17,678.70 +6.10    (+0.03%)
21:05:54 GMT - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 30

  • Prev. Close: 17,678.70
  • Open: 17,657.50
  • Day's Range: 17,567.60 - 17,696.36
Trade Now
  24Option AVA Plus500 Markets XForex
Dow 30 17,678.70 ++6.10 (++0.03%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

Dow Jones 30 Historical Data

Time Frame:
12/27/2014 - 01/26/2015
 
Date Last Open High Low Vol. Change %
Jan 23, 2015 17672.60 17812.50 17812.50 17667.53 97.11M -0.79%
Jan 22, 2015 17813.98 17557.29 17840.89 17482.54 111.98M 1.48%
Jan 21, 2015 17554.28 17509.96 17599.58 17396.04 95.53M 0.22%
Jan 20, 2015 17515.23 17516.96 17588.70 17346.73 119.60M 0.02%
Jan 16, 2015 17511.57 17320.00 17528.37 17243.55 140.48M 1.10%
Jan 15, 2015 17320.71 17436.30 17517.41 17298.04 94.52M -0.61%
Jan 14, 2015 17427.09 17609.06 17609.06 17264.90 109.18M -1.06%
Jan 13, 2015 17613.68 17645.02 17923.01 17498.23 99.36M -0.15%
Jan 12, 2015 17640.84 17742.05 17793.88 17571.58 92.50M -0.54%
Jan 09, 2015 17737.37 17911.02 17915.32 17686.09 93.39M -0.95%
Jan 08, 2015 17907.87 17591.97 17916.04 17591.97 114.89M 1.84%
Jan 07, 2015 17584.52 17374.78 17597.08 17374.78 91.03M 1.23%
Jan 06, 2015 17371.64 17504.18 17581.05 17262.37 101.87M -0.74%
Jan 05, 2015 17501.65 17821.30 17821.30 17475.93 116.16M -1.86%
Jan 02, 2015 17832.99 17823.07 17951.78 17731.30 76.27M 0.06%
Dec 31, 2014 17823.07 17987.66 18043.22 17820.88 82.84M -0.89%
Dec 30, 2014 17983.07 18035.02 18035.02 17959.70 47.49M -0.31%
Dec 29, 2014 18038.23 18046.58 18073.04 18021.57 53.87M -0.09%
Dec 26, 2014 18053.71 18038.30 18103.45 18038.30 52.57M 0.13%
Highest: 18103.45 Lowest: 17243.55 Difference: 859.90 Average: 17679.16 Change %: -1.98

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
31%
Bearish
69%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US 30
 
 
 
Are you sure you want to delete this chart?
 

Latest Dow Jones 30 Comments

sterling intentions
sterling intentions Jan 23, 2015 05:21AM GMT
Great FAKE Rally. Time to sell EVERYTHING. PLUNGE comes next. Don't be fooled.

ion gigi
ion gigi Jan 18, 2015 11:24PM GMT
VERY IMPORTANT !!! ATENTION !!! this is new strict secret information from insider , from robert murdock friend . PREDICTION !!! IANUARY 2015=[up-HIGH DAX : 12,13,14,15,16] [down-LOW dax 19] [up-HIGH dax 20,21,22,23] [down-LOW dax 26,27] [up-HIGH dax 28,29,30,31] . FEBRUARY 2015=[down-LOW dax 2,3] [up-HIGH dax 4,5,6] [down-LOW dax 9,10,11] [up-HIGH dax 12,13] [down-LOW dax 16,17,18] [up-HIGH dax 19,20] [down-LOW dax 23,24,25,26] [up-HIGH dax 27]. MARCH 2015=[down-LOW dax 2,3,4,5] THIS IS NOT FAKE , IS REAL DEAL , WRITE THIS TO PAPER RIGHT NOW !!! I WANT TO HELP YOU TO MAKE MORE MONEY AND TO BE VERY RICH LIKE ME !!! OK
siva krishna
siva krishna Jan 23, 2015 01:08PM GMT
please post every month thanks ion.....please post all in.dices ....have a nice day

ion gigi
ion gigi Jan 12, 2015 02:34PM GMT
Dow 30 Chart: 17,742.50 by ion gigi
Dow 30 Chart: 17,742.50 by ion gigi this is strict secret information from insider , from robert murdock friend . up all indices : 12,13,14,15,16 ianuary 2015 , down all indices : 19,20 ianuary 2015 , up all indices 21,22,23 ianuary 2015 , down all indices 26,27 ianuary 2015 , up all indices 28,29,30 ianuary 2015 .
ion gigi
ion gigi Jan 12, 2015 04:52PM GMT
excelent profit today , 30 % with dax long postion , wait to down tonight and early morning in openning market , tommorow buy dax long position to gain profit with this new wining system . ok
David Johan
David Johan Jan 17, 2015 08:30PM GMT
Shut up...moron.
Marcu Sorin
Marcu Sorin Jan 24, 2015 08:36AM GMT
you place in Romania? :)
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.