US 30 (DJI)

Add to/Remove from a Portfolio  
16,643.01 -11.76    -0.07%
28/08 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 30

  • Prev. Close: 16,643.01
  • Open: 16,584.00
  • Day's Range: 16,535.18 - 16,669.97
Start Trading
US 30 16,643.01 -11.76 -0.07%
Add to/Remove from a Portfolio  

US 30 Historical Data

Time Frame:
07/31/2015 - 08/30/2015
 
Date Price Open High Low Vol. Change %
Aug 28, 2015 16643.01 16649.42 16669.97 16535.18 131.79M -0.07%
Aug 27, 2015 16654.77 16285.51 16666.69 16285.51 171.98M 2.27%
Aug 26, 2015 16285.51 15676.26 16303.75 15676.26 208.42M 3.95%
Aug 25, 2015 15666.44 15882.27 16312.94 15651.24 213.22M -1.29%
Aug 24, 2015 15871.35 16459.75 16459.75 15370.33 293.92M -3.57%
Aug 21, 2015 16459.75 16990.69 16990.69 16459.55 225.17M -3.12%
Aug 20, 2015 16990.69 17345.32 17345.32 16990.69 128.54M -2.06%
Aug 19, 2015 17348.73 17508.74 17517.19 17282.42 104.72M -0.93%
Aug 18, 2015 17511.34 17537.30 17568.40 17486.42 79.90M -0.19%
Aug 17, 2015 17545.18 17472.66 17551.40 17341.72 73.38M 0.39%
Aug 14, 2015 17477.40 17410.12 17492.90 17394.06 82.12M 0.40%
Aug 13, 2015 17408.25 17401.64 17481.78 17341.34 88.55M 0.03%
Aug 12, 2015 17402.51 17382.93 17423.90 17125.81 120.40M -0.00%
Aug 11, 2015 17402.84 17593.59 17593.59 17352.63 103.01M -1.21%
Aug 10, 2015 17615.17 17375.18 17629.13 17375.18 92.43M 1.39%
Aug 07, 2015 17373.38 17414.94 17414.94 17279.08 81.80M -0.27%
Aug 06, 2015 17419.75 17542.61 17572.04 17362.86 96.17M -0.69%
Aug 05, 2015 17540.47 17555.24 17661.37 17492.90 102.45M -0.06%
Aug 04, 2015 17550.69 17596.93 17635.78 17505.50 99.06M -0.27%
Aug 03, 2015 17598.20 17696.74 17704.76 17496.61 87.88M -0.52%
Jul 31, 2015 17689.86 17755.87 17783.59 17671.59 106.12M -0.32%
Jul 30, 2015 17745.98 17743.24 17761.25 17640.85 76.65M -0.03%
Highest: 17783.59 Lowest: 15370.33 Difference: 2413.26 Average: 17145.51 Change %: -6.17

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
56%
Bearish
44%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US 30
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US 30 Comments

Linz Gold
Linz Gold Aug 28, 2015 7:27PM GMT
Well what a boring day. Couldnt find an EP and think it will be to risky going in with a long position over the weekend.
Lou Raphael
Lou Raphael Aug 28, 2015 4:40PM GMT
I've been trying to keep up with the Dow Jones's to sell off my + hedge, get me 1 Chilean Peso in the green and I'm selling it. I'm at -55% in the red on my short from a few days ago and hoping for it to plummet..
Lou Raphael
Lou Raphael Aug 28, 2015 4:43PM GMT
I set my stop loss to 100% on my short so 'emotional betting' is out of the equation.
KAREZMA K.S.A
KAREZMA K.S.A Aug 28, 2015 3:37PM GMT
Time ( 3 :31) K.S.A time. . Good evening my friends
subhransu sekhar mishra
subhransu sekhar mishra Aug 28, 2015 4:33PM GMT
sir, will the uptrend continue or not? whn wl u see big downtrend?
Caglar Ozer
Caglar Ozer 23 hours ago
have a good weekend Karezma
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
 
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.