We have updated our privacy policy and terms & conditions. Find out more here.
12
 

US 30 (DJI)

Add to/Remove from a Portfolio  
17,928.20 -142.20    -0.79%
05/05 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 30

  • Prev. Close: 17,928.20
  • Open: 18,045.50
  • Day's Range: 17,905.71 - 18,086.01
Start Trading
US 30 17,928.20 -142.20 -0.79%
Add to/Remove from a Portfolio  

US 30 Historical Data

Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here
Time Frame:
04/06/2015 - 05/06/2015
 
Date Price Open High Low Vol. Change %
May 05, 2015 17928.20 18062.53 18086.01 17905.71 - -0.79%
May 04, 2015 18070.40 18026.02 18133.76 18026.02 86.01M 0.26%
May 01, 2015 18024.06 17859.27 18028.89 17859.27 91.70M 1.03%
Apr 30, 2015 17840.52 18033.33 18033.33 17774.89 129.21M -1.08%
Apr 29, 2015 18035.53 18093.69 18096.46 17953.69 102.08M -0.41%
Apr 28, 2015 18110.14 18035.90 18119.65 17917.36 124.93M 0.40%
Apr 27, 2015 18037.97 18097.89 18175.56 18024.66 121.11M -0.23%
Apr 24, 2015 18080.14 18056.42 18108.87 18009.08 119.13M 0.12%
Apr 23, 2015 18058.69 18031.90 18133.03 17966.77 100.24M 0.11%
Apr 22, 2015 18038.27 17950.82 18056.02 17887.76 91.26M 0.49%
Apr 21, 2015 17949.59 18034.23 18109.70 17929.63 95.18M -0.47%
Apr 20, 2015 18034.93 17841.18 18092.22 17841.18 103.16M 1.17%
Apr 17, 2015 17826.30 18102.56 18102.56 17748.53 138.86M -1.54%
Apr 16, 2015 18105.77 18106.27 18169.26 18063.86 89.52M -0.04%
Apr 15, 2015 18112.61 18045.71 18160.52 18045.71 113.61M 0.42%
Apr 14, 2015 18036.70 17979.11 18075.60 17905.48 82.83M 0.33%
Apr 13, 2015 17977.04 18052.32 18107.57 17974.81 120.09M -0.45%
Apr 10, 2015 18057.65 17956.73 18066.76 17945.55 116.41M 0.55%
Apr 09, 2015 17958.73 17897.70 17984.22 17823.10 86.74M 0.31%
Apr 08, 2015 17902.51 17877.62 17976.20 17822.23 76.82M 0.15%
Apr 07, 2015 17875.42 17884.32 17983.12 17871.21 72.15M -0.03%
Apr 06, 2015 17880.85 17755.50 17941.79 17646.80 100.85M 0.66%
Highest: 18175.56 Lowest: 17646.80 Difference: 528.76 Average: 17997.36 Change %: 0.97

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
48%
Bearish
52%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US 30
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US 30 Comments

Puneet Marwah
Puneet Marwah May 04, 2015 01:46PM GMT
The World markets are moving on One Bridge - Important to note the elasticity and strenght it carries. Its not easy to mark correction - The bull s are gripped back by Central Govts - I collect sharp breakouts on upside with distribution and meaningfull correction. Buy Dow 30 - Target 21000.

Panos Papadopoulos
Panos Papadopoulos Apr 21, 2015 07:09PM GMT
We have very important cycles due on the Dow: 15, 22 (MAJOR) and 24 April. This combination is powerful and normally should bring the market down. In any case, the five month consolidation phase should end very soon.

Om Jo
Om Jo Apr 17, 2015 01:52PM GMT
Guys, are we going to have a Black Friday for the markets today? I think there is a distinct possibility that equity markets could collapse in the next few hours! Just saying....
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.