We have updated our privacy policy and terms & conditions. Find out more here.
0
 

US 30 (DJI)

Add to/Remove from a Portfolio  
17,730.11 -27.80    -0.16%
02/07 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 30

  • Prev. Close: 17,730.11
  • Open: 17,798.50
  • Day's Range: 17,687.52 - 17,825.49
Start Trading
US 30 17,730.11 -27.80 -0.16%
Add to/Remove from a Portfolio  

US 30 Historical Data

Time Frame:
06/06/2015 - 07/06/2015
 
Date Price Open High Low Vol. Change %
Jul 02, 2015 17730.11 17763.32 17825.49 17687.52 83.10M -0.16%
Jul 01, 2015 17757.91 17638.12 17801.83 17638.12 87.01M 0.79%
Jun 30, 2015 17619.51 17599.96 17714.66 17576.50 126.46M 0.13%
Jun 29, 2015 17596.35 17936.74 17936.74 17590.55 116.34M -1.95%
Jun 26, 2015 17946.68 17892.03 18013.15 17892.03 158.12M 0.31%
Jun 25, 2015 17890.36 17977.11 18036.10 17890.36 78.99M -0.42%
Jun 24, 2015 17966.07 18139.10 18139.10 17966.07 104.98M -0.98%
Jun 23, 2015 18144.07 18121.78 18188.81 18108.10 75.97M 0.13%
Jun 22, 2015 18119.78 18027.63 18181.67 18027.63 77.78M 0.58%
Jun 19, 2015 18015.95 18116.24 18117.71 18010.58 258.30M -0.55%
Jun 18, 2015 18115.84 17944.61 18174.73 17944.61 94.46M 1.00%
Jun 17, 2015 17935.74 17909.58 17998.00 17839.65 92.41M 0.17%
Jun 16, 2015 17904.48 17787.43 17919.62 17774.12 77.51M 0.64%
Jun 15, 2015 17791.17 17890.76 17890.76 17698.42 91.92M -0.60%
Jun 12, 2015 17898.84 18035.83 18035.83 17857.07 83.76M -0.78%
Jun 11, 2015 18039.37 18001.27 18109.77 18001.27 89.49M 0.22%
Jun 10, 2015 18000.40 17765.38 18045.14 17765.38 96.98M 1.33%
Jun 09, 2015 17764.04 17766.95 17817.83 17714.97 90.55M -0.01%
Jun 08, 2015 17766.55 17849.46 17852.35 17760.61 86.30M -0.46%
Highest: 18188.81 Lowest: 17576.50 Difference: 612.31 Average: 17894.91 Change %: -0.62

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
44%
Bearish
56%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US 30
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US 30 Comments

Budd Fox
Budd Fox Jul 03, 2015 04:04PM GMT
Stuck in the 7s. Need some direction.

Top Floor
Top Floor Jun 29, 2015 02:25PM GMT
Looks like more morphine being injected into the north American markets via Fed money printed out of thin air. We should be down at least 400 points today considering the situation with Greece.
Budd Fox
Budd Fox Jun 29, 2015 04:19PM GMT
It might even start to rally from the 600-700 area back up to 18350. That's what I'm betting on. Wish me luck!
Top Floor
Top Floor Jun 30, 2015 12:44PM GMT
You have your bogus rally to lure in more suckers in pre-market this morning. Let's see how this holds up for the rest of the day.
Top Floor
Top Floor Jun 30, 2015 03:12PM GMT
Looks like the sucker rally continues into the lunch hour.
Arun Vakharia
Arun Vakharia Jul 02, 2015 09:32AM GMT
yes fraud market only printed money drive market

Top Floor
Top Floor Jun 22, 2015 12:45PM GMT
No deal with the Greeks today but pre-market is up over 120 points. How much longer can Yellen and her Fraud Street cronies pump us the markets like this?
Budd Fox
Budd Fox Jun 22, 2015 04:06PM GMT
19,800 - 20,200... then we should see it a 2007/8 like correction. A rate hike is unlikely at this stage.
Brijesh Patel
Brijesh Patel Jun 23, 2015 02:27PM GMT
Am sure show must go on ...don't think bear will touch this market now like 2007/8 because now so much money printed and still goin on so can handle any bear or correction. Ample of liquidity. Thats job for central bank governor job world easiest job---Central bank governor . Why easiest something wrong just print money without any security....isn't it easiest job ?
Kumar K
Kumar K Jun 25, 2015 03:04PM GMT
US making fool for whole world.. they printed currency from 2008.. Now the currency value same like 2005 or more than that.... does make any sense..how come its' possible in piratical.. it seems like gambling...if i have money i can do anything..
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.