We have updated our privacy policy and terms & conditions. Find out more here.
8
 

Dow Jones 30 (DJI)

Add/Remove from a Portfolio  
17,416.85 +225.48    (+1.31%)
29/01 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 30

  • Prev. Close: 17,416.85
  • Open: 17,244.50
  • Day's Range: 17,136.30 - 17,433.13
Trade Now
  24Option AVA Plus500 Markets XForex
Dow 30 17,416.85 ++225.48 (++1.31%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

Dow Jones 30 Historical Data

Time Frame:
12/31/2014 - 01/30/2015
 
Date Last Open High Low Vol. Change %
Jan 29, 2015 17416.85 17195.29 17433.13 17136.30 - 1.31%
Jan 28, 2015 17191.37 17402.91 17484.41 17189.00 115.98M -1.13%
Jan 27, 2015 17387.21 17638.53 17638.53 17288.31 135.94M -1.65%
Jan 26, 2015 17678.70 17668.11 17696.36 17567.60 87.22M 0.03%
Jan 23, 2015 17672.60 17812.50 17812.50 17667.53 97.11M -0.79%
Jan 22, 2015 17813.98 17557.29 17840.89 17482.54 111.98M 1.48%
Jan 21, 2015 17554.28 17509.96 17599.58 17396.04 95.53M 0.22%
Jan 20, 2015 17515.23 17516.96 17588.70 17346.73 119.60M 0.02%
Jan 16, 2015 17511.57 17320.00 17528.37 17243.55 140.48M 1.10%
Jan 15, 2015 17320.71 17436.30 17517.41 17298.04 94.52M -0.61%
Jan 14, 2015 17427.09 17609.06 17609.06 17264.90 109.18M -1.06%
Jan 13, 2015 17613.68 17645.02 17923.01 17498.23 99.36M -0.15%
Jan 12, 2015 17640.84 17742.05 17793.88 17571.58 92.50M -0.54%
Jan 09, 2015 17737.37 17911.02 17915.32 17686.09 93.39M -0.95%
Jan 08, 2015 17907.87 17591.97 17916.04 17591.97 114.89M 1.84%
Jan 07, 2015 17584.52 17374.78 17597.08 17374.78 91.03M 1.23%
Jan 06, 2015 17371.64 17504.18 17581.05 17262.37 101.87M -0.74%
Jan 05, 2015 17501.65 17821.30 17821.30 17475.93 116.16M -1.86%
Jan 02, 2015 17832.99 17823.07 17951.78 17731.30 76.27M 0.06%
Highest: 17951.78 Lowest: 17136.30 Difference: 815.48 Average: 17562.11 Change %: -2.28

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
41%
Bearish
59%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US 30
 
 
 
Are you sure you want to delete this chart?
 

Latest Dow Jones 30 Comments

sterling intentions
sterling intentions Jan 29, 2015 10:01PM GMT
New news just in. Abandon all long positions NOW. Blood on the streets for Friday.

Budd Fox
Budd Fox Jan 29, 2015 04:25PM GMT
Strong dollar is killing earnings.

Budd Fox
Budd Fox Jan 29, 2015 04:24PM GMT
Just a little difficult to trade at the moment. Although we are getting a bullish hammer formation in the daily now. Let hope this holds up.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.