- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Type: | Index |
| Market: | United States |
| # Components: | 30 |
| Last | Prev. | High | Low | Chg. % | Vol.(M) | Time | ||
|---|---|---|---|---|---|---|---|---|
| 29.40 | 29.40 | 29.45 | 29.03 | 0.82% | 140.02 | 18/06 | ||
| 24.34 | 24.34 | 24.45 | 23.77 | 2.38% | 63.41 | 18/06 | ||
| 13.27 | 13.27 | 13.34 | 13.20 | 0.45% | 55.86 | 18/06 | ||
| 25.46 | 25.46 | 25.65 | 25.07 | 1.45% | 29.48 | 18/06 | ||
| 24.82 | 24.82 | 24.98 | 24.70 | 0.49% | 22.53 | 18/06 | ||
| 34.98 | 34.98 | 35.17 | 34.90 | -0.06% | 21.90 | 18/06 | ||
| 36.17 | 36.17 | 36.35 | 35.79 | 1.15% | 12.42 | 18/06 | ||
| 54.11 | 54.11 | 54.27 | 53.72 | 0.48% | 10.88 | 18/06 | ||
| 8.21 | 8.21 | 8.22 | 8.10 | 1.23% | 10.23 | 18/06 | ||
| 47.75 | 47.75 | 48.05 | 47.66 | -0.10% | 8.90 | 18/06 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| General Electric Co. | 24.34 | 0.56 | 2.38% | |
| Unitedhealth Group . | 65.68 | 1.31 | 2.04% | |
| Verizon Communicati. | 51.55 | 0.84 | 1.66% | |
| American Express Co. | 74.98 | 1.14 | 1.54% | |
| Intel Corp | 25.46 | 0.36 | 1.45% | |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Merck & Co Inc | 47.75 | -0.05 | -0.10% | |
| Microsoft Corp | 34.98 | -0.02 | -0.06% | |
| Procter & Gamble Co. | 79.04 | 0.08 | 0.10% | |
| Chevron Corp | 121.52 | 0.30 | 0.25% | |
| Exxon Mobil Corp | 91.93 | 0.42 | 0.46% | |
| Account Nickname | Net Profit | P/L % | Win % | Weeks | |
|---|---|---|---|---|---|
| BuBeTrade | $ 427,826.23 | 364.81% | 66.79% | 124 | Autotrade |
| BuBeGBP | $ 13,246.57 | 200.71% | 63.01% | 85 | Autotrade |
| SignalHedge | $ 28,429.76 | 113.72% | 59.17% | 53 | Autotrade |
| SignalFIBO | $ 5,454.59 | 68.78% | 70.51% | 60 | Autotrade |
| SignalGBP | $ 3,493.30 | 67.30% | 62.27% | 49 | Autotrade |
| Firm | 15318.23 | -0.00% | ||||
| Firm | 15318.23 | +0.00% | ||||
| Firm | 15301.50 | -0.11% | ||||
| Mild | 15277.50 | +0.27% | ||||
| Firm | 15227.50 | -0.60% | ||||
| Firm | 15179.85 | +0.13% | ||||
| Firm | 15179.85 | 0.00% | ||||
| Firm | 15138.50 | +1.19% | ||||
| Strong | 15130.50 | -1.24% | ||||
| Firm | 15175.50 | +0.24% |
Successfully Reported
Thank you. This comment has been flagged for a moderator.| SPX 500 Futures | 1,646.35 | +1.10 | +0.07% | |||
| NQ 100 Futures | 2,992.90 | +4.40 | +0.15% | |||
| US 30 | 15,318.23 | +138.38 | +0.91% | |||
| DAX | 8,224.80 | -4.71 | -0.06% | |||
| FTSE 100 | 6,364.00 | -10.21 | -0.16% | |||
| Japan 225 | 13,245.22 | +237.94 | +1.83% | |||
| US Dollar Index | 80.75 | -0.06 | -0.07% |
| Gold | 1,367.25 | +0.35 | +0.03% | |||
| Silver | 21.625 | -0.052 | -0.24% | |||
| Copper | 3.163 | +0.008 | +0.26% | |||
| Crude Oil | 99.06 | +0.39 | +0.39% | |||
| Natural Gas | 3.922 | +0.017 | +0.42% | |||
| US Cotton No.2 | 86.86 | -0.46 | -0.53% | |||
| US Coffee C | 123.58 | +0.35 | +0.28% |
| Euro Bund | 143.47 | +0.11 | +0.08% | |||
| Euro BTP | 112.14 | +0.21 | +0.19% | |||
| Euro BOBL | 125.996 | +0.060 | +0.05% | |||
| UK Gilt | 115.00 | +0.24 | +0.21% | |||
| US 2 YR T-Note | 110.19 | +0.01 | +0.01% | |||
| US 10 YR T-Note | 129.26 | +0.09 | +0.07% | |||
| US 30 YR T-Bond | 139.61 | +0.16 | +0.11% |
| Name | Price | Chg. | Chg. % | ||
|---|---|---|---|---|---|
| Dow Jones | 15,318.23 | +138.38 | +0.91% |