US 30 (DJI)

Add to/Remove from a Portfolio  
16,102.38 -272.38    -1.66%
04/09 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 30

  • Volume: 127,266,385
  • Open: 16,371.76
  • Day's Range: 16,026.61 - 16,371.76
Start Trading
your capital is at risk
US 30 16,102.38 -272.38 -1.66%
Add to/Remove from a Portfolio  
Start Trading
your capital is at risk

US 30 Overview

Prev. Close16,374.76
Day's Range16,026.61 - 16,371.76
Average Vol. (3m)109,937,400
52 wk Range15370.33 - 18351.36
1-Year Return-5.67%

US 30 News & Analysis

Analysis - US 30

Related Articles

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Microsoft 42.61 43.50 43.04 42.20 -2.05% 37.14M 04/09  
AT&T 32.56 33.04 32.78 32.35 -1.45% 29.32M 04/09  
Intel 28.52 29.08 28.90 28.41 -1.93% 29.12M 04/09  
Merck&Co 51.59 52.65 52.24 51.18 -2.01% 14.49M 04/09  
Procter&Gamble 68.76 69.93 69.28 68.50 -1.67% 11.50M 04/09  
Wal-Mart Stores 63.89 64.86 64.30 63.51 -1.50% 9.23M 04/09  
Walt Disney 100.97 101.99 101.82 100.36 -1.00% 9.21M 04/09  
American Express 74.08 75.26 74.52 73.57 -1.57% 5.10M 04/09  
Nike 109.69 110.85 110.43 108.94 -1.05% 3.56M 04/09  
UnitedHealth 112.36 113.99 113.07 111.26 -1.43% 3.40M 04/09  

Top Gainers

Name Last Chg. Chg. %
Boeing 129.76 -1.26 -0.96%
Walt Disney 100.97 -1.02 -1.00%
Apple 109.27 -1.10 -1.00%
Nike 109.69 -1.16 -1.05%
McDonald`s 94.85 -1.16 -1.21%

Top Losers

Name Last Chg. Chg. %
DuPont 48.60 -1.96 -3.88%
Goldman Sachs 180.38 -4.68 -2.53%
IBM 143.70 -3.08 -2.10%
General Electric 24.00 -0.51 -2.08%
Microsoft 42.61 -0.89 -2.05%
Powered By

Follow Top Signal Providers

Account Nickname Net Profit P/L % Win % Weeks
SignalKING $37,851.13 467.70% 46.98% 251 Follow
SignalMAX $45,015.20 311.10% 69.30% 104 Follow
SignalPower $8,070.29 288.39% 71.97% 44 Follow
SignalWave $3,849.82 254.89% 93.70% 47 Follow
SignalStar $40,481.23 238.12% 83.48% 27 Follow

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at’s discretion.

Add Chart to Comment
US 30
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Dow Jones Comments

Yasar Khan
Yasar Khan 32 minutes ago
Why A predictable currency pair loses slows down when it approaches a clear technical resistance or support level, eventually reversing back within the range? If this currency pair has strong momentum, it makes a distinct break, piercing through the line and more importantly: not looking back. Yet not all currency pairs are born equal: the less predictable ones suffer from choppy trading, false breaks and create headaches for the trader. I have observed so many times.........
Pamela Bacchus
Pamela Bacchus 12 hours ago
Dow hits 15235 today or Tuesday
Top Floor
Top Floor 14 hours ago
If it wasn't for that 1000 point rise that magically came out of nowhere last week we'd be flirting with sub 15000 by now.
Investing In
Investing In 12 hours ago
we might next week when china is back
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.