US 30 (DJI)

Add to/Remove from a Portfolio  
16,351.38 +293.03    +1.82%
02/09 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 30

  • Volume: 133,482,703
  • Open: 16,058.35
  • Day's Range: 16,058.35 - 16,352.58
Start Trading
your capital is at risk
US 30 16,351.38 +293.03 +1.82%
Add to/Remove from a Portfolio  
Start Trading
your capital is at risk

US 30 Overview

Prev. Close16,058.35
Day's Range16,058.35 - 16,352.58
Average Vol. (3m)108,785,141
52 wk Range15370.33 - 18351.36
1-Year Return-4.2%

US 30 News & Analysis

Related Articles

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Microsoft 43.36 41.82 43.38 41.88 +3.68% 37.67M 02/09  
Intel 28.60 27.82 28.60 28.14 +2.80% 34.62M 02/09  
AT&T 32.82 32.32 32.97 32.50 +1.55% 24.09M 02/09  
Merck&Co 52.98 52.53 53.27 52.35 +0.86% 13.13M 02/09  
Walt Disney 101.89 99.51 101.94 99.55 +2.39% 12.15M 02/09  
Wal-Mart Stores 64.44 63.82 64.94 64.06 +0.97% 9.51M 02/09  
Procter&Gamble 69.81 68.90 69.85 69.22 +1.32% 8.90M 02/09  
American Express 74.94 74.00 75.21 73.97 +1.27% 5.91M 02/09  
UnitedHealth 114.23 112.63 114.60 112.53 +1.42% 4.52M 02/09  
Nike 110.70 108.63 110.78 109.20 +1.91% 4.27M 02/09  

Top Gainers

Name Last Chg. Chg. %
Apple 112.34 +4.62 +4.29%
Microsoft 43.36 +1.54 +3.68%
Home Depot 116.48 +3.41 +3.02%
General Electric 24.57 +0.69 +2.89%
Intel 28.60 +0.78 +2.80%

Top Losers

Name Last Chg. Chg. %
Chevron 78.06 -0.13 -0.17%
Coca-Cola 38.90 +0.15 +0.39%
Merck&Co 52.98 +0.45 +0.86%
Visa 69.62 +0.66 +0.96%
Wal-Mart Stores 64.44 +0.62 +0.97%
Powered By

Follow Top Signal Providers

Account Nickname Net Profit P/L % Win % Weeks
SignalKING $37,443.41 462.66% 46.95% 251 Follow
SignalMAX $44,859.30 310.03% 69.25% 104 Follow
SignalPower $7,998.39 285.82% 71.96% 44 Follow
SignalWave $4,131.14 273.51% 93.73% 47 Follow
SignalStar $31,856.24 187.39% 83.45% 27 Follow

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at’s discretion.

Add Chart to Comment
US 30
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Dow Jones Comments

Papa Bear
Papa Bear 14 hours ago
I'm going bull tonight.
Top Floor
Top Floor 14 hours ago
My gut feeling tells me Fraud Street will take advantage of the Commie parade (no news is good news) and pump more steroids into the market tomorrow.
Papa Bear
Papa Bear 15 hours ago
I have been shorting oil today, got good up until I took my eyes away only to realise a manipulation leaving me 20% in the red :/
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.