US 30

  New York  
  Symbol Exchange Currency  
  US30 CFD USD Real-time
  DJI New York USD Delayed
 
Below you will find information about the US 30 index CFDs. The US 30 measures the stock performance of thirty leading blue-chip U.S. companies. You can find more information by going to one of the sections on this page such as historical data, charts, technical analysis and others.
Add to a Portfolio  
15354.40 +121.18    (+0.80%)
  17/05 GMT - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 30
  • Prev. Close: 15354.40
  • Open: 15234.75
  • Day's Range: 15234.75 - 15357.40

US 30 Overview

Interactive Chart
Loading
Last update:
Prev. Close15354.40
Volume175,753,244
Day's Range15234.75 - 15357.40
Open15234.75
Average Volume (3m)127,759,872
52 wk Range12035.09 - 15357.40

US 30 News & Analysis

US 30 Analysis  

Consumer Sentiment Rocks Stocks
By 
 - May 19, 2013
U.S. Stocks Cap Week Broadly Higher
By 
 - May 17, 2013
Will The Friday Effect Save The Day?  
By 
 - May 17, 2013
US 30 News  

Equities - Weekly outlook: May 20 - 24
By 
Investing.com
 - May 19, 2013
U.S stocks rise for fourth week on sentiment data; Dow gains 0.80%
By 
Investing.com
 - May 17, 2013
U.S. stocks higher ahead of data; Dow Jones up 0.15%
By 
Investing.com
 - May 17, 2013
Leading Stocks
 NameLastPrev.HighLowChg.Chg. %Time
 JPMorgan Chase & Co52.3052.3052.3351.251.332.61%17/05
 Boeing Co98.9298.9299.0497.002.342.42%17/05
 United Technologies97.3597.3597.4194.872.182.29%17/05
 IBM208.44208.44209.50204.993.751.83%17/05
 Exxon Mobil Corp91.7691.7691.8890.531.061.17%17/05
 Caterpillar Inc87.6787.6787.8687.100.891.03%17/05
 Johnson & Johnson88.0988.0988.2087.410.640.73%17/05
 Chevron Corp123.42123.42123.42122.270.660.54%17/05
 McDonald's Corp101.54101.54101.90100.800.420.42%17/05
 3M Co111.39111.39111.78110.940.320.29%17/05
 Procter & Gamble Co80.0280.0280.1879.31-0.18-0.22%17/05
 Coca-Cola Co42.9742.9743.1342.56-0.12-0.28%17/05
 Wal-Mart Stores Inc77.8777.8778.5977.40-0.63-0.80%17/05

Top Gainers
NameLastChg.Chg. %
 JPMorgan Chase & Co.52.301.332.61%
 Boeing Co98.922.342.42%
 United Technologies.97.352.182.29%
 Microsoft Corp34.870.792.32%
 IBM208.443.751.83%
Top Losers
NameLastChg.Chg. %
 Pfizer Ltd28.96-0.29-0.99%
 Wal-Mart Stores Inc.77.87-0.63-0.80%
 Merck & Co Inc45.99-0.38-0.82%
 Hewlett-Packard Co21.27-0.09-0.42%
 Travelers Companies.86.50-0.37-0.43%

 

Autotrade with Top Signal Providers

Account Nickname Net Profit P/L % Win % Weeks
BuBeTrade $ 403,260.28 343.87% 66.63% 119  Autotrade
BuBeGBP $ 12,565.37 190.38% 62.99% 81  Autotrade
SignalHedge $ 23,842.17 95.37% 59.27% 48  Autotrade
SignalEUR $ 11,838.62 65.57% 65.87% 72  Autotrade
SignalFIBO $ 4,987.58 62.80% 70.70% 55  Autotrade

US 30 User Sentiments

Start DateUsernameCallConvictionOpen RateEnd DateChg. %
20-05-13Iron Se Firm15354.790.00%
19-05-13Alexander Ma Firm15354.790.00%
18-05-13PRZEMYSLAW G Firm15354.790.00%
17-05-13chema lopez Firm15296.50-0.38%
17-05-13mache lopez Firm15302.50-0.34%
17-05-13julianhernal Firm15300.50-0.35%
17-05-13santhosh ven Firm15289.50-0.43%
17-05-13julianhernal Firm15287.5017-05-13 @ 15297.50+0.07%
17-05-13julianhernal Firm15299.5017-05-13 @ 15300.50+0.01%
17-05-13julianhernal Firm15293.5017-05-13 @ 15303.50+0.07%
 
 All US 30 Sentiments
Members' Sentiments:
Bullish
50%
Bearish
50%
 
or
Conviction
Period
 Submit
 
 

Add a Comment

Comment Guidelines
 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Latest US 30 Comments  
Market Radar
Market Radar   May 17, 2013 06:39PM GMT
US economy going to go very high..Dow 16000 touch
  Reply
chema lopez
chema lopez   May 17, 2013 03:43PM GMT
Geronimooooooo!
  Reply
Ronaldo Lima(Brazil)
Ronaldo Lima(Brazil)   May 15, 2013 02:01AM GMT
target 15.420, 15.577
  Reply
Prashant MA
Prashant MA   May 17, 2013 08:51AM GMT
Hello Ron, I am missing you on the forex column..how are you? and pls provide your analysis on EURJPY and EURUSD ..
  Reply
Ronaldo Lima(Brazil)
Ronaldo Lima(Brazil)   May 19, 2013 11:25PM GMT
'M TEMPORARILY STOPPING WORK ANALYSIS. PERSONAL REASON. SHOULD BACK SOON.
  Reply
Show more comments
 
 Post
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1662.95-0.050.00%  
 NQ 100 Futures3020.40-2.35-0.08%  
 US 3015354.79+121.57+0.80%  
 DAX8451.50+53.50+0.64%  
 FTSE 1006738.80+15.74+0.23%  
 Japan 22515360.81+222.69+1.47%  
 US Dollar Index84.16-0.17-0.21%  
CFDs Quotes
 Gold1345.75-18.95-1.39%  
 Silver21.335-1.017-4.55%  
 Copper3.300-0.023-0.70%  
 Crude Oil95.92-0.38-0.39%  
 Natural Gas4.131+0.076+1.87%  
 US Cotton No.286.80+0.39+0.45%  
 US Coffee C137.00-3.25-2.32%  
 
 EUR/USD1.2859+0.0026+0.20%  
 GBP/USD1.5207+0.0039+0.26%  
 USD/JPY102.55-0.65-0.63%  
 USD/CHF0.9686-0.0038-0.39%  
 AUD/USD0.9770+0.0033+0.34%  
 USD/CAD1.0277+0.0002+0.01%  
 EUR/GBP0.8456-0.0006-0.07%  
CFDs Quotes
 Euro Bund144.94-0.22-0.15%  
 Euro BTP116.72+0.15+0.13%  
 Euro BOBL126.615-0.060-0.05%  
 UK Gilt117.56-0.13-0.11%  
 US 2 YR T-Note110.24-0.02-0.02%  
 US 10 YR T-Note131.78-0.06-0.05%  
 US 30 YR T-Bond143.80-0.09-0.06%  
 NamePriceChg.Chg. % 
 Dow Jones15354.40+121.18+0.80% 
 Clear all recent quotes
Connect to Investing.com
 
 Continue to Investing.com