- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Type: | Index |
| Market: | United States |
| # Components: | 30 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 52.30 | 52.30 | 52.33 | 51.25 | 1.33 | 2.61% | 17/05 | ||
| 98.92 | 98.92 | 99.04 | 97.00 | 2.34 | 2.42% | 17/05 | ||
| 97.35 | 97.35 | 97.41 | 94.87 | 2.18 | 2.29% | 17/05 | ||
| 208.44 | 208.44 | 209.50 | 204.99 | 3.75 | 1.83% | 17/05 | ||
| 91.76 | 91.76 | 91.88 | 90.53 | 1.06 | 1.17% | 17/05 | ||
| 87.67 | 87.67 | 87.86 | 87.10 | 0.89 | 1.03% | 17/05 | ||
| 88.09 | 88.09 | 88.20 | 87.41 | 0.64 | 0.73% | 17/05 | ||
| 123.42 | 123.42 | 123.42 | 122.27 | 0.66 | 0.54% | 17/05 | ||
| 101.54 | 101.54 | 101.90 | 100.80 | 0.42 | 0.42% | 17/05 | ||
| 111.39 | 111.39 | 111.78 | 110.94 | 0.32 | 0.29% | 17/05 | ||
| 80.02 | 80.02 | 80.18 | 79.31 | -0.18 | -0.22% | 17/05 | ||
| 42.97 | 42.97 | 43.13 | 42.56 | -0.12 | -0.28% | 17/05 | ||
| 77.87 | 77.87 | 78.59 | 77.40 | -0.63 | -0.80% | 17/05 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| JPMorgan Chase & Co. | 52.30 | 1.33 | 2.61% | |
| Boeing Co | 98.92 | 2.34 | 2.42% | |
| United Technologies. | 97.35 | 2.18 | 2.29% | |
| Microsoft Corp | 34.87 | 0.79 | 2.32% | |
| IBM | 208.44 | 3.75 | 1.83% | |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Pfizer Ltd | 28.96 | -0.29 | -0.99% | |
| Wal-Mart Stores Inc. | 77.87 | -0.63 | -0.80% | |
| Merck & Co Inc | 45.99 | -0.38 | -0.82% | |
| Hewlett-Packard Co | 21.27 | -0.09 | -0.42% | |
| Travelers Companies. | 86.50 | -0.37 | -0.43% | |
| Account Nickname | Net Profit | P/L % | Win % | Weeks | |
|---|---|---|---|---|---|
| BuBeTrade | $ 403,260.28 | 343.87% | 66.63% | 119 | Autotrade |
| BuBeGBP | $ 12,565.37 | 190.38% | 62.99% | 81 | Autotrade |
| SignalHedge | $ 23,842.17 | 95.37% | 59.27% | 48 | Autotrade |
| SignalEUR | $ 11,838.62 | 65.57% | 65.87% | 72 | Autotrade |
| SignalFIBO | $ 4,987.58 | 62.80% | 70.70% | 55 | Autotrade |
| Firm | 15354.79 | 0.00% | ||||
| Firm | 15354.79 | 0.00% | ||||
| Firm | 15354.79 | 0.00% | ||||
| Firm | 15296.50 | -0.38% | ||||
| Firm | 15302.50 | -0.34% | ||||
| Firm | 15300.50 | -0.35% | ||||
| Firm | 15289.50 | -0.43% | ||||
| Firm | 15287.50 | +0.07% | ||||
| Firm | 15299.50 | +0.01% | ||||
| Firm | 15293.50 | +0.07% |
Successfully Reported
Thank you. This comment has been flagged for a moderator.| SPX 500 Futures | 1662.95 | -0.05 | 0.00% | |||
| NQ 100 Futures | 3020.40 | -2.35 | -0.08% | |||
| US 30 | 15354.79 | +121.57 | +0.80% | |||
| DAX | 8451.50 | +53.50 | +0.64% | |||
| FTSE 100 | 6738.80 | +15.74 | +0.23% | |||
| Japan 225 | 15360.81 | +222.69 | +1.47% | |||
| US Dollar Index | 84.16 | -0.17 | -0.21% |
| Gold | 1345.75 | -18.95 | -1.39% | |||
| Silver | 21.335 | -1.017 | -4.55% | |||
| Copper | 3.300 | -0.023 | -0.70% | |||
| Crude Oil | 95.92 | -0.38 | -0.39% | |||
| Natural Gas | 4.131 | +0.076 | +1.87% | |||
| US Cotton No.2 | 86.80 | +0.39 | +0.45% | |||
| US Coffee C | 137.00 | -3.25 | -2.32% |
| Euro Bund | 144.94 | -0.22 | -0.15% | |||
| Euro BTP | 116.72 | +0.15 | +0.13% | |||
| Euro BOBL | 126.615 | -0.060 | -0.05% | |||
| UK Gilt | 117.56 | -0.13 | -0.11% | |||
| US 2 YR T-Note | 110.24 | -0.02 | -0.02% | |||
| US 10 YR T-Note | 131.78 | -0.06 | -0.05% | |||
| US 30 YR T-Bond | 143.80 | -0.09 | -0.06% |