We have updated our privacy policy and terms & conditions. Find out more here.
0
 

United Kingdom - Financial Markets

United Kingdom Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
FTSE 100 6,830.66 +7.90 +0.12%
Up
59.41%
Down
40.59%
60 41
FTSE 250 16,024.64 +26.64 +0.17%
Up
59.84%
Down
39.76%
Unchanged
0.40%
149 99
FTSE 350 3,714.85 +4.58 +0.12%
Up
59.71%
Down
40.00%
Unchanged
0.29%
209 140
FTSE All-Share 3,649.22 +4.72 +0.13%
Up
56.12%
Down
39.12%
Unchanged
4.75%
307 214
FTSE AIM All-Shar. 778.95 +8.63 +1.12%
Up
26.62%
Down
24.46%
Unchanged
48.92%
210 193

United Kingdom Stocks 

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Lloyds76.83076.83077.19076.320+0.45%93.57M15:30:31 
Vodafone Group PLC207.65207.65207.90205.75+0.87%34.19M15:30:03 
Tesco249.30249.30253.70248.50-1.11%23.89M15:30:39 
Glencore Xstrata366.75366.75368.55362.95+0.96%23.37M15:29:56 
Barclays225.90225.90226.80224.70+0.29%22.58M15:30:12 
HSBC649.30649.30652.10646.10+0.09%19.26M15:30:30 
Morrison184.40184.40187.90181.20+1.43%16.72M15:29:58 
BP485.40485.40486.60483.60-0.07%14.19M15:30:16 
BT Group382.80382.80382.80380.50+0.13%10.41M15:29:54 
Old Mutual200.90200.90201.40199.00+0.85%9.16M15:28:43 

Top Gainers

NameLastChg.Chg. %
Petrofac1,149.00+26.00+2.31%
Fresnillo928.50+16.00+1.75%
IAG363.60+5.50+1.54%
Morrison184.40+2.60+1.43%
Assoc. British Food.2,908.00+37.00+1.29%

Top Losers

NameLastChg.Chg. %
Sainsbury304.20-8.10-2.59%
Friends Life Group304.60-5.10-1.65%
CRH1,398.00-22.00-1.55%
St James'S Place730.00-10.00-1.35%
United Utilities896.50-11.50-1.27%

United Kingdom Sector Summary 

Name Last Chg. Chg. % Market Overview Adv. Dec.
FTSE 350 AERO & D. 4,917.84 +25.42 +0.52%
Up
75.00%
Down
25.00%
6 2
FTSE 350 BANKS 4,572.71 +9.24 +0.20%
Up
83.33%
Down
16.67%
5 1
FTSE 350 BEVERAGE. 13,816.22 +24.81 +0.18%
Up
75.00%
Down
25.00%
3 1
FTSE 350 CHEM 10,505.68 +12.34 +0.12%
Up
66.67%
Down
33.33%
4 2
FTSE 350 CONST & . 3,944.57 -49.45 -1.24%
Up
25.00%
Down
75.00%
1 3
FTSE 350 ELECTRIC. 9,572.10 -4.71 -0.05%
Up
50.00%
Down
50.00%
1 1
FTSE 350 ELEC-ELC. 3,900.74 +7.11 +0.18%
Up
71.43%
Down
28.57%
5 2
FTSE 350 INDUS EN. 10,537.81 -29.28 -0.28%
Up
28.57%
Down
71.43%
2 5
FTSE 350 FOOD-DRU. 3,383.78 -21.89 -0.64%
Up
57.14%
Down
42.86%
4 3
FTSE 350 FOOD PRO. 7,756.78 -3.78 -0.05%
Up
50.00%
Down
50.00%
3 3
FTSE 350 HOUS GD . 11,910.78 -35.79 -0.30%
Up
25.00%
Down
75.00%
2 6
FTSE 350 INSURANC. 1,878.15 +8.61 +0.46%
Up
50.00%
Down
50.00%
4 4
FTSE 350 TECH HRD. 1,136.70 +7.98 +0.71%
Up
83.33%
Down
16.67%
5 1
FTSE 350 TRAVEL &. 7,204.70 +25.61 +0.36%
Up
74.07%
Down
25.93%
20 7
FTSE 350 LIFE INS. 7,401.86 +1.52 +0.02%
Up
37.50%
Down
62.50%
3 5
FTSE 350 MEDIA 6,251.61 +34.09 +0.55%
Up
58.33%
Down
41.67%
7 5
FTSE 350 MINING 17,637.90 +25.02 +0.14%
Up
70.00%
Down
30.00%
14 6
FTSE 350 OIL & GA. 8,533.09 +16.37 +0.19%
Up
75.00%
Down
25.00%
9 3
FTSE 350 OIL EQ S. 23,852.79 +128.40 +0.54%
Up
60.00%
Down
20.00%
Unchanged
20.00%
3 1
FTSE 350 PHARM & . 13,044.76 +31.57 +0.24%
Up
42.86%
Down
57.14%
3 4
FTSE 350 GEN RETA. 2,768.47 -6.42 -0.23%
Up
35.71%
Down
57.14%
Unchanged
7.14%
5 8
FTSE 350 SFTWR/PC. 1,175.30 +5.62 +0.48%
Up
62.50%
Down
37.50%
5 3
FTSE 350 EQT INVE. 7,062.40 +8.87 +0.13%
Up
60.00%
Down
38.00%
Unchanged
2.00%
30 19
FTSE 350 SUPPORT . 6,509.22 -12.19 -0.19%
Up
46.88%
Down
53.12%
15 17
FTSE 350 TELECOM 4,407.26 +7.92 +0.18%
Up
50.00%
Down
50.00%
3 3
FTSE 350 TOBACCO 39,818.21 -75.49 -0.19%
Up
50.00%
Down
50.00%
1 1
FTSE 350 INDUS TR. 2,874.87 +25.70 +0.90%
Up
100.00%
Down
0.00%
2 0
FTSE 350 UTIL 6,146.49 -27.20 -0.44%
Down
100.00%
0 5
FTSE 350 Industr . 1,343.51 -1.02 -0.08%
Up
50.00%
Down
50.00%
1 1
FTSE 350 General . 4,201.98 +18.00 +0.43%
Up
80.00%
Down
20.00%
4 1
FTSE 350 Health C. 5,932.49 +18.40 +0.31%
Up
100.00%
Down
0.00%
3 0
FTSE 350 Mobile T. 4,670.40 +38.40 +0.83%
Up
50.00%
Down
50.00%
1 1
FTSE 350 Financia. 8,000.81 +64.43 +0.81%
Up
77.27%
Down
22.73%
17 5
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.