We have updated our privacy policy and terms & conditions. Find out more here.
1
 

United Kingdom - Financial Markets

United Kingdom Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
FTSE 100 6,535.68 -50.10 -0.76%
Up
22.77%
Down
77.23%
23 78
FTSE 250 17,443.28 -170.18 -0.97%
Up
16.80%
Down
83.20%
42 208
FTSE 350 3,629.82 -29.14 -0.80%
Up
18.52%
Down
81.48%
65 286
FTSE All-Share 3,573.98 -28.49 -0.79%
Up
21.96%
Down
71.96%
Unchanged
6.09%
137 449
FTSE AIM All Shar. 758.51 -5.46 -0.71%
Up
17.37%
Down
35.71%
Unchanged
46.92%
144 296

United Kingdom Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Lloyds 84.150 84.150 84.760 84.020 -1.16% 124.03M 15:30:24  
Vodafone Group PLC 231.10 231.10 233.20 228.25 +0.04% 50.81M 15:30:32  
Glencore Xstrata 247.60 247.60 250.50 245.90 -2.00% 35.61M 15:30:21  
Barclays 258.80 258.80 260.95 256.90 -1.58% 33.63M 15:29:54  
Rolls-Royce 802.50 802.50 806.50 772.00 -6.30% 32.86M 15:29:39  
BP 429.50 429.50 433.95 428.30 -1.13% 27.12M 15:30:13  
HSBC 568.10 568.10 570.60 562.90 -0.84% 20.65M 15:30:21  
Tesco 205.25 205.25 207.70 204.60 -1.04% 14.99M 15:30:31  
RBS PLC 346.50 346.50 356.20 346.50 -3.56% 13.85M 15:30:28  
Centrica 267.40 267.40 269.30 262.90 +0.60% 13.70M 15:30:15  

Top Gainers

Name Last Chg. Chg. %
Marks&Spencer 547.00 +8.50 +1.58%
Reckitt Benckiser 5,589.00 +63.00 +1.14%
Royal Mail 510.50 +5.50 +1.09%
SSE 1,574.00 +16.00 +1.03%
Barratt 646.00 +6.50 +1.02%

Top Losers

Name Last Chg. Chg. %
Rolls-Royce 802.50 -54.00 -6.30%
Schroders 3,061.00 -113.00 -3.56%
RBS PLC 346.50 -12.80 -3.56%
TUI AG 1,017.00 -33.00 -3.14%
Weir Group 1,666.00 -53.00 -3.08%

United Kingdom Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
FTSE 350 Aerospac. 4,456.35 -118.74 -2.60%
Up
14.29%
Down
85.71%
1 6
FTSE 350 Banks 4,369.83 -49.49 -1.12%
Up
11.11%
Down
88.89%
1 8
FTSE 350 Beverage. 14,204.88 -81.93 -0.57%
Down
100.00%
0 5
FTSE 350 Chemical. 10,843.03 -78.33 -0.72%
Up
16.67%
Down
83.33%
1 5
FTSE 350 Construc. 4,763.16 -81.19 -1.68%
Down
100.00%
0 4
FTSE 350 Electric. 9,305.16 +84.76 +0.92%
Up
33.33%
Down
66.67%
1 2
FTSE 350 Electron. 4,199.06 -32.17 -0.76%
Up
33.33%
Down
66.67%
2 4
FTSE 350 Industri. 8,547.27 -139.88 -1.61%
Down
100.00%
0 6
FTSE 350 Food & D. 3,042.49 -22.91 -0.75%
Up
16.67%
Down
83.33%
1 5
FTSE 350 Food Pro. 7,603.90 +28.17 +0.37%
Up
60.00%
Down
40.00%
3 2
FTSE 350 Househol. 15,282.50 +118.19 +0.78%
Up
70.00%
Down
30.00%
7 3
FTSE 350 Nonlife . 2,095.96 -15.04 -0.71%
Down
100.00%
0 9
FTSE 350 Technolo. 1,248.53 -0.77 -0.06%
Down
100.00%
0 4
FTSE 350 Travel &. 8,382.67 -25.76 -0.31%
Up
37.93%
Down
62.07%
11 18
FTSE 350 Life Ins. 7,775.79 -106.39 -1.35%
Up
12.50%
Down
87.50%
1 7
FTSE 350 Media 7,145.85 -42.81 -0.60%
Up
23.08%
Down
76.92%
3 10
FTSE 350 Mining 12,328.42 -200.16 -1.60%
Up
35.71%
Down
64.29%
5 9
FTSE 350 Oil & Ga. 6,658.66 -79.84 -1.18%
Up
11.11%
Down
88.89%
1 8
FTSE 350 Oil Equi. 17,327.77 -254.00 -1.44%
Down
100.00%
0 4
FTSE 350 Pharmace. 12,526.06 -44.20 -0.35%
Up
12.50%
Down
87.50%
1 7
FTSE 350 General . 3,193.14 -6.45 -0.20%
Up
21.74%
Down
73.91%
Unchanged
4.35%
5 17
FTSE 350 Software. 1,462.45 -3.11 -0.21%
Up
33.33%
Down
66.67%
2 4
FTSE 350 Equity I. 7,453.03 -58.96 -0.78%
Up
5.26%
Down
94.74%
2 36
FTSE 350 Support . 6,942.94 -87.00 -1.24%
Down
100.00%
0 31
FTSE 350 Fixed Li. 5,137.52 -74.13 -1.42%
Up
20.00%
Down
80.00%
1 4
FTSE 350 Tobacco 41,611.39 +62.49 +0.15%
Up
100.00%
Down
0.00%
2 0
FTSE 350 Industri. 3,048.17 +14.06 +0.46%
Up
50.00%
Down
50.00%
2 2
FTSE 350 Gas Wate. 5,677.68 -17.03 -0.30%
Up
20.00%
Down
80.00%
1 4
FTSE 350 Forestry. 14,659.82 -258.51 -1.73%
Down
100.00%
0 1
FTSE 350 Industr . 1,143.44 +5.91 +0.52%
Up
100.00%
Down
0.00%
1 0
FTSE 350 General . 4,459.48 -5.64 -0.13%
Up
40.00%
Down
60.00%
2 3
FTSE 350 Auto&Par. 7,615.08 -166.00 -2.13%
Down
100.00%
0 1
FTSE 350 Health C. 6,419.83 -22.74 -0.35%
Up
33.33%
Down
66.67%
2 4
FTSE 350 Mobile T. 5,241.32 -1.62 -0.03%
Up
50.00%
Down
50.00%
1 1
FTSE 350 REITs 3,218.70 -43.07 -1.32%
Down
100.00%
0 10
FTSE 350 Financia. 9,215.35 -146.93 -1.57%
Up
4.00%
Down
96.00%
1 24
FTSE 350 Real Est. 585.50 -6.62 -1.12%
Up
17.65%
Down
82.35%
3 14
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.