We have updated our privacy policy and terms & conditions. Find out more here.
9
 

United Kingdom - Financial Markets

United Kingdom Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
FTSE 100 6,657.00 -31.62 -0.47%
Up
8.91%
Down
89.11%
Unchanged
1.98%
9 90
FTSE 250 17,643.94 -26.17 -0.15%
Up
31.20%
Down
63.20%
Unchanged
5.60%
78 158
FTSE 350 3,692.89 -15.35 -0.41%
Up
24.50%
Down
70.66%
Unchanged
4.84%
86 248
FTSE All-Share 3,634.84 -14.30 -0.39%
Up
25.80%
Down
48.24%
Unchanged
25.96%
161 301
FTSE AIM All Shar. 752.49 +0.88 +0.12%
Up
7.03%
Down
6.79%
Unchanged
86.18%
58 56

United Kingdom Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
RBS PLC 332.10 337.60 336.60 331.25 -1.63% 640.95M 7:24:12  
Lloyds Banking 82.245 83.070 82.820 82.140 -0.99% 7.57M 7:24:11  
Glencore 199.05 200.35 199.73 198.55 -0.65% 2.18M 7:24:04  
Barclays 284.53 288.20 287.03 284.28 -1.28% 1.36M 7:24:02  
BP 387.00 391.45 390.30 386.75 -1.14% 1.27M 7:24:09  
HSBC Holdings 579.60 581.30 582.95 578.45 -0.29% 1.05M 7:24:04  
Vodafone Group PLC 240.05 241.40 241.05 239.75 -0.56% 771.72K 7:24:14  
International Conso. 542.00 551.00 543.75 537.75 -1.63% 625.74K 7:24:11  
Smiths Group 1,238.50 1,149.00 1,243.00 1,201.50 +7.79% 509.09K 7:23:26  
Bhp Billiton 1,136.50 1,137.00 1,147.00 1,136.50 -0.04% 432.11K 7:24:09  

Top Gainers

Name Last Chg. Chg. %
Smiths Group 1,238.50 +89.50 +7.79%
Meggitt 486.95 +22.75 +4.90%
Direct Line Insuran. 372.80 +6.80 +1.86%
Admiral Group 1,496.00 +6.00 +0.40%
British American To. 3,798.75 +13.75 +0.36%

Top Losers

Name Last Chg. Chg. %
Travis Perkins 2,190.00 -70.00 -3.10%
Standard Life 441.65 -12.85 -2.83%
Coca Cola HBC AG 1,318.0 -26.0 -1.94%
Intertek Group 2,670.00 -51.00 -1.87%
International Conso. 542.00 -9.00 -1.63%

United Kingdom Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
FTSE 350 Aerospac. 4,647.18 +10.98 +0.24%
Up
14.29%
Down
85.71%
1 6
FTSE 350 Banks 4,439.67 -34.01 -0.76%
Up
22.22%
Down
77.78%
2 7
FTSE 350 Beverage. 14,040.55 -74.95 -0.53%
Up
20.00%
Down
80.00%
1 4
FTSE 350 Chemical. 11,264.16 -19.19 -0.17%
Up
33.33%
Down
66.67%
2 4
FTSE 350 Construc. 5,041.45 -25.71 -0.51%
Down
75.00%
Unchanged
25.00%
0 3
FTSE 350 Electric. 8,878.35 -9.04 -0.10%
Up
66.67%
Down
33.33%
2 1
FTSE 350 Electron. 4,286.80 -1.53 -0.04%
Up
66.67%
Down
16.67%
Unchanged
16.67%
4 1
FTSE 350 Industri. 8,405.39 +48.76 +0.58%
Up
50.00%
Down
33.33%
Unchanged
16.67%
3 2
FTSE 350 Food & D. 3,122.49 -8.01 -0.26%
Down
100.00%
0 6
FTSE 350 Food Pro. 8,319.99 -43.89 -0.52%
Up
20.00%
Down
80.00%
1 4
FTSE 350 Househol. 16,048.65 -99.69 -0.62%
Down
90.00%
Unchanged
10.00%
0 9
FTSE 350 Nonlife . 2,347.27 +9.86 +0.42%
Up
55.56%
Down
44.44%
5 4
FTSE 350 Technolo. 1,200.35 -14.02 -1.15%
Down
75.00%
Unchanged
25.00%
0 3
FTSE 350 Travel &. 8,518.69 -35.28 -0.41%
Up
24.14%
Down
75.86%
7 22
FTSE 350 Life Ins. 7,907.21 -29.71 -0.37%
Up
25.00%
Down
62.50%
Unchanged
12.50%
2 5
FTSE 350 Media 7,479.84 -19.26 -0.26%
Up
30.77%
Down
69.23%
4 9
FTSE 350 Mining 10,939.65 -40.78 -0.37%
Up
7.14%
Down
92.86%
1 13
FTSE 350 Oil & Ga. 6,486.82 -63.56 -0.97%
Up
33.33%
Down
66.67%
3 6
FTSE 350 Oil Equi. 16,826.18 -195.61 -1.15%
Down
100.00%
0 4
FTSE 350 Pharmace. 13,202.70 -36.03 -0.27%
Up
25.00%
Down
75.00%
2 6
FTSE 350 General . 3,271.77 -6.71 -0.20%
Up
39.13%
Down
56.52%
Unchanged
4.35%
9 13
FTSE 350 Software. 1,499.69 -6.53 -0.43%
Down
83.33%
Unchanged
16.67%
0 5
FTSE 350 Equity I. 7,484.14 -1.28 -0.02%
Up
26.32%
Down
60.53%
Unchanged
13.16%
10 23
FTSE 350 Support . 7,023.83 -40.97 -0.58%
Up
16.13%
Down
80.65%
Unchanged
3.23%
5 25
FTSE 350 Fixed Li. 5,323.45 -2.54 -0.05%
Up
60.00%
Down
40.00%
3 2
FTSE 350 Tobacco 45,383.24 +97.81 +0.22%
Up
50.00%
Down
50.00%
1 1
FTSE 350 Industri. 2,950.54 -3.45 -0.12%
Up
25.00%
Down
50.00%
Unchanged
25.00%
1 2
FTSE 350 Gas Wate. 5,786.21 -25.26 -0.43%
Up
20.00%
Down
80.00%
1 4
FTSE 350 Forestry. 16,523.26 -96.95 -0.58%
Down
100.00%
0 1
FTSE 350 Industr . 979.45 -12.32 -1.24%
Down
100.00%
0 1
FTSE 350 General . 4,618.33 +107.49 +2.38%
Up
20.00%
Down
80.00%
1 4
FTSE 350 Auto&Par. 7,404.65 +9.35 +0.13%
Up
100.00%
Down
0.00%
1 0
FTSE 350 Health C. 6,920.13 -12.29 -0.18%
Up
33.33%
Down
66.67%
2 4
FTSE 350 Mobile T. 5,427.00 -29.61 -0.54%
Down
100.00%
0 2
FTSE 350 REITs 3,404.26 -14.04 -0.41%
Down
100.00%
0 10
FTSE 350 Financia. 9,493.39 -43.65 -0.46%
Up
24.00%
Down
68.00%
Unchanged
8.00%
6 17
FTSE 350 Real Est. 616.54 -2.20 -0.36%
Up
17.65%
Down
82.35%
3 14
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.