We have updated our privacy policy and terms & conditions. Find out more here.
14
 

United Kingdom - Financial Markets

United Kingdom Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
FTSE 100 6,363.50 -36.23 -0.57%
Up
21.78%
Down
77.23%
Unchanged
0.99%
22 78
FTSE 250 15,077.16 -92.90 -0.61%
Up
27.02%
Down
71.77%
Unchanged
1.21%
67 178
FTSE 350 3,466.88 -19.17 -0.55%
Up
25.58%
Down
73.84%
Unchanged
0.58%
88 254
FTSE All-Share 3,406.55 -18.23 -0.53%
Up
24.45%
Down
57.35%
Unchanged
18.20%
133 312
FTSE AIM All-Shar. 708.26 -1.04 -0.15%
Up
12.47%
Down
16.25%
Unchanged
71.28%
99 129

United Kingdom Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Lloyds75.84575.88076.40075.110-0.05%31.03M9:20:59 
Tesco173.83183.00176.50170.28-5.01%25.91M9:21:21 
Vodafone Group PLC195.08194.10196.48192.35+0.50%15.38M9:21:05 
Barclays224.83223.40226.03221.48+0.64%9.52M9:21:13 
Glencore Xstrata316.98320.70320.38314.93-1.16%8.30M9:21:18 
HSBC628.95631.10632.00622.50-0.34%5.90M9:21:04 
BP430.10434.25433.15426.73-0.96%5.82M9:21:18 
Morrison154.45157.90157.25151.25-2.18%4.22M9:20:26 
Sainsbury237.65241.60242.25232.35-1.63%4.04M9:21:20 
IAG374.55371.20381.35367.40+0.90%4.03M9:20:30 

Top Gainers

NameLastChg.Chg. %
Intertek2,590.50+68.50+2.72%
IAG374.55+3.35+0.90%
Severn Trent1,978.00+14.00+0.71%
Barclays224.83+1.43+0.64%
Glaxosmithkline1,385.75+8.75+0.64%

Top Losers

NameLastChg.Chg. %
Tullow Oil500.75-26.75-5.07%
Tesco173.83-9.18-5.01%
BG Group1,034.25-28.25-2.66%
Anglo American1,320.25-36.25-2.67%
Smiths Group1,152.50-29.50-2.50%

United Kingdom Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
FTSE 350 AERO & D. 4,334.45 -40.54 -0.93%
Up
25.00%
Down
75.00%
2 6
FTSE 350 BANKS 4,429.66 -5.12 -0.12%
Up
33.33%
Down
66.67%
2 4
FTSE 350 BEVERAGE. 13,758.45 -20.10 -0.15%
Up
75.00%
Down
25.00%
3 1
FTSE 350 CHEM 9,592.71 -86.62 -0.89%
Down
100.00%
0 6
FTSE 350 CONST & . 3,614.91 -14.37 -0.40%
Down
100.00%
0 4
FTSE 350 ELECTRIC. 9,662.37 -19.22 -0.20%
Down
100.00%
0 2
FTSE 350 ELEC-ELC. 3,414.43 -46.97 -1.36%
Down
100.00%
0 7
FTSE 350 INDUS EN. 9,213.72 -102.94 -1.10%
Down
100.00%
0 7
FTSE 350 FOOD-DRU. 2,494.35 -95.78 -3.70%
Down
100.00%
0 7
FTSE 350 FOOD PRO. 7,238.34 -47.32 -0.65%
Up
50.00%
Down
50.00%
3 3
FTSE 350 HOUS GD . 11,742.27 -29.85 -0.25%
Up
12.50%
Down
87.50%
1 7
FTSE 350 INSURANC. 1,854.78 -5.00 -0.27%
Up
50.00%
Down
50.00%
4 4
FTSE 350 TECH HRD. 1,013.76 -15.92 -1.55%
Up
16.67%
Down
83.33%
1 5
FTSE 350 TRAVEL &. 7,168.28 -23.90 -0.33%
Up
33.33%
Down
66.67%
9 18
FTSE 350 LIFE INS. 7,029.54 -12.59 -0.18%
Up
25.00%
Down
62.50%
Unchanged
12.50%
2 5
FTSE 350 MEDIA 6,000.12 -41.99 -0.69%
Up
16.67%
Down
83.33%
2 10
FTSE 350 MINING 15,243.98 -252.43 -1.63%
Up
10.00%
Down
90.00%
2 18
FTSE 350 OIL & GA. 7,506.01 -88.96 -1.17%
Down
100.00%
0 12
FTSE 350 OIL EQ S. 21,177.15 -362.46 -1.68%
Down
100.00%
0 4
FTSE 350 PHARM & . 12,143.41 +13.70 +0.11%
Up
71.43%
Down
28.57%
5 2
FTSE 350 GEN RETA. 2,632.49 -1.35 -0.05%
Up
30.77%
Down
69.23%
4 9
FTSE 350 SFTWR/PC. 1,103.82 -3.50 -0.32%
Up
50.00%
Down
50.00%
4 4
FTSE 350 EQT INVE. 6,834.86 -40.61 -0.59%
Up
8.00%
Down
88.00%
Unchanged
4.00%
4 44
FTSE 350 SUPPORT . 6,051.11 -25.78 -0.42%
Up
3.12%
Down
93.75%
Unchanged
3.12%
1 30
FTSE 350 TELECOM 4,268.61 +5.96 +0.14%
Up
83.33%
Down
16.67%
5 1
FTSE 350 TOBACCO 38,614.68 -10.62 -0.03%
Up
50.00%
Down
50.00%
1 1
FTSE 350 INDUS TR. 2,828.30 +4.85 +0.17%
Down
100.00%
0 2
FTSE 350 UTIL 5,983.25 +2.92 +0.05%
Up
60.00%
Down
40.00%
3 2
FTSE 350 Industr . 1,345.56 -33.01 -2.39%
Down
100.00%
0 2
FTSE 350 General . 3,734.91 -60.42 -1.59%
Down
100.00%
0 5
FTSE 350 Health C. 5,645.02 -2.32 -0.04%
Up
100.00%
Down
0.00%
3 0
FTSE 350 Mobile T. 4,396.28 +18.22 +0.42%
Up
50.00%
Down
50.00%
1 1
FTSE 350 Financia. 7,645.27 -28.48 -0.37%
Up
36.36%
Down
63.64%
8 14
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.