- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| FTSE 100 | 6,365.50 | -8.71 | -0.14% | 52 | 49 | |
| FTSE 250 | 13,985.00 | -9.39 | -0.07% | 110 | 114 | |
| FTSE 350 | 3,429.82 | -3.91 | -0.11% | 163 | 159 | |
| FTSE AIM All-Shar. | 709.56 | -0.78 | -0.11% | 21 | 27 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 183.43 | 184.18 | 184.58 | 182.43 | -0.75 | -0.41% | 8:52:10 | ||
| 340.10 | 335.85 | 340.13 | 334.38 | 4.25 | 1.27% | 8:52:10 | ||
| 1,693.00 | 1.00 | 1,739.00 | 1,687.50 | -59.00 | -3.37% | 8:51:19 | ||
| 1,428.50 | 1.00 | 1,435.75 | 1,405.00 | 8.75 | 0.62% | 8:52:04 | ||
| 457.15 | 461.05 | 462.58 | 455.43 | -3.90 | -0.85% | 8:52:09 | ||
| 1,836.25 | 1.00 | 1,838.25 | 1,815.00 | 18.75 | 1.03% | 8:52:04 | ||
| 690.50 | 695.65 | 694.10 | 687.15 | -5.15 | -0.74% | 8:52:05 | ||
| 62.13 | 62.22 | 62.28 | 61.49 | -0.09 | -0.14% | 8:52:05 | ||
| 2,871.75 | 2.00 | 2,879.50 | 2,819.25 | 62.25 | 2.22% | 8:52:00 | ||
| 323.95 | 323.20 | 324.05 | 321.20 | 0.75 | 0.23% | 8:52:05 | ||
| 300.90 | 300.83 | 302.43 | 298.55 | 0.07 | 0.02% | 8:52:04 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Rio Tinto Plc | 2,871.75 | 62.25 | 2.22% | |
| BEA Systems | 401.85 | 5.70 | 1.44% | |
| Tesco Plc | 340.10 | 4.25 | 1.27% | |
| Wolseley | 3,161.50 | 38.50 | 1.23% | |
| BHP Billiton | 1,836.25 | 18.75 | 1.03% | |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Aggreko | 1,693.00 | -59.00 | -3.37% | |
| Severn Trent | 1,708.00 | -54.00 | -3.06% | |
| United Utilities | 704.75 | -21.75 | -2.99% | |
| Experian | 1,155.50 | -20.00 | -1.70% | |
| Tate & Lyle | 819.00 | -14.50 | -1.74% | |
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| FTSE 350 Aerospac. | 5,014.80 | 16.05 | 0.32% | 5 | 3 | |
| FTSE 350 Banks | 4,840.30 | -20.00 | -0.41% | 2 | 3 | |
| FTSE 350 Beverage. | 14,288.75 | 33.73 | 0.24% | 2 | 2 | |
| FTSE 350 Chemical. | 9,363.95 | -18.03 | -0.19% | 2 | 4 | |
| FTSE 350 Construc. | 3,627.80 | 2.34 | 0.06% | 3 | 1 | |
| FTSE 350 Electric. | 9,532.85 | -19.89 | -0.21% | 0 | 2 | |
| FTSE 350 Electron. | 3,836.05 | -1.34 | -0.03% | 5 | 1 | |
| FTSE 350 Industri. | 9,245.10 | 14.26 | 0.15% | 5 | 1 | |
| FTSE 350 Food & D. | 4,353.75 | 37.34 | 0.87% | 4 | 2 | |
| FTSE 350 Food Pro. | 7,170.50 | 1.26 | 0.02% | 3 | 3 | |
| FTSE 350 Househol. | 10,612.60 | 6.56 | 0.06% | 8 | 0 | |
| FTSE 350 Nonlife . | 1,745.00 | -8.74 | -0.50% | 2 | 6 | |
| FTSE 350 Technolo. | 1,007.95 | -2.72 | -0.27% | 4 | 2 | |
| FTSE 350 Travel &. | 6,278.80 | -5.57 | -0.09% | 15 | 11 | |
| FTSE 350 Life Ass. | 5,788.45 | -37.25 | -0.64% | 0 | 8 | |
| FTSE 350 Media & . | 5,479.30 | 4.19 | 0.08% | 7 | 5 | |
| FTSE 350 Mining | 15,993.90 | 153.94 | 0.97% | 13 | 6 | |
| FTSE 350 Oil & Ga. | 7,892.75 | -30.86 | -0.39% | 7 | 7 | |
| FTSE 350 Oil Equi. | 22,479.20 | 34.80 | 0.16% | 4 | 1 | |
| FTSE 350 Pharma &. | 11,222.15 | 11.05 | 0.10% | 1 | 5 | |
| FTSE 350 General . | 2,375.85 | -7.67 | -0.32% | 8 | 6 | |
| FTSE 350 Soft & C. | 1,072.45 | 1.32 | 0.12% | 5 | 3 | |
| FTSE 350 Equity I. | 6,389.40 | -21.13 | -0.33% | 12 | 29 | |
| FTSE 350 Support . | 5,865.25 | -27.60 | -0.47% | 13 | 17 | |
| FTSE 350 Fixed Li. | 3,665.20 | 0.11 | 0.00% | 3 | 2 | |
| FTSE 350 Tobacco | 38,445.70 | -22.61 | -0.06% | 1 | 1 | |
| FTSE 350 Industri. | 2,864.00 | 6.66 | 0.23% | 1 | 0 | |
| FTSE 350 Gas, Wat. | 5,710.55 | -14.66 | -0.26% | 2 | 3 | |
| FTSE 350 Ind. Met. | 1,359.71 | -0.37 | -0.03% | 1 | 1 | |
| FTSE 350 General . | 3,851.50 | -4.09 | -0.11% | 4 | 1 | |
| FTSE 350 Health C. | 4,277.70 | -41.66 | -0.96% | 0 | 2 | |
| FTSE 350 Mobile T. | 4,285.41 | -18.82 | -0.44% | 1 | 1 | |
| FTSE 350 Financia. | 6,578.19 | -42.01 | -0.63% | 9 | 13 |
| SPX 500 Futures | 1,647.95 | +2.70 | +0.16% | |||
| NQ 100 Futures | 2,996.80 | +8.30 | +0.28% | |||
| US 30 | 15,318.23 | +138.38 | +0.91% | |||
| DAX | 8,233.30 | +3.79 | +0.05% | |||
| FTSE 100 | 6,366.00 | -8.21 | -0.13% | |||
| Japan 225 | 13,245.22 | +237.94 | +1.83% | |||
| US Dollar Index | 80.77 | -0.04 | -0.04% |
| Gold | 1,367.25 | +0.35 | +0.03% | |||
| Silver | 21.590 | -0.087 | -0.40% | |||
| Copper | 3.167 | +0.012 | +0.39% | |||
| Crude Oil | 99.03 | +0.36 | +0.36% | |||
| Natural Gas | 3.918 | +0.013 | +0.33% | |||
| US Cotton No.2 | 86.79 | -0.53 | -0.61% | |||
| US Coffee C | 123.68 | +0.10 | +0.08% |
| Euro Bund | 143.49 | +0.13 | +0.09% | |||
| Euro BTP | 111.91 | -0.01 | -0.01% | |||
| Euro BOBL | 126.006 | +0.070 | +0.06% | |||
| UK Gilt | 114.95 | +0.19 | +0.17% | |||
| US 2 YR T-Note | 110.19 | +0.01 | +0.01% | |||
| US 10 YR T-Note | 129.24 | +0.07 | +0.05% | |||
| US 30 YR T-Bond | 139.61 | +0.16 | +0.11% |
