We have updated our privacy policy and terms & conditions. Find out more here.
8
 

United Kingdom - Financial Markets

United Kingdom Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
FTSE 100 6,463.55 +9.68 +0.15%
Up
70.30%
Down
29.70%
71 30
FTSE 250 15,298.32 +64.18 +0.42%
Up
66.13%
Down
33.87%
164 84
FTSE 350 3,519.99 +6.73 +0.19%
Up
66.86%
Down
33.14%
230 114
FTSE All-Share 3,458.91 +6.39 +0.19%
Up
57.17%
Down
36.95%
Unchanged
5.88%
311 201
FTSE AIM All-Shar. 714.58 -0.61 -0.09%
Up
20.53%
Down
30.86%
Unchanged
48.61%
163 245

United Kingdom Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Lloyds75.17075.17075.41073.550+0.93%148.22M30/10 
Barclays222.55222.55225.45217.35+0.93%91.54M30/10 
Vodafone Group PLC206.45206.45206.80203.05+0.56%51.08M30/10 
Glencore Xstrata317.10317.10323.50313.60-2.04%40.17M30/10 
BP444.00444.00447.55436.15-0.29%30.75M30/10 
Tesco173.30173.30173.65170.80-0.03%28.95M30/10 
HSBC629.10629.10634.50621.90+0.17%27.81M30/10 
BT Group367.90367.90379.30361.30-2.02%27.39M30/10 
Standard Chartered943.60943.60997.00938.30-4.89%20.80M30/10 
ITV200.50200.50203.40199.70-1.81%17.66M30/10 

Top Gainers

NameLastChg.Chg. %
St James'S Place712.50+24.50+3.56%
Smith&Nephew1,054.00+36.00+3.54%
Friends Life Group313.80+8.00+2.62%
Mondi1,037.00+24.00+2.37%
Shire4,164.00+89.00+2.18%

Top Losers

NameLastChg.Chg. %
Randgold3,779.00-242.00-6.02%
Standard Chartered943.60-48.50-4.89%
Fresnillo716.50-32.50-4.34%
Anglo American1,320.50-32.00-2.37%
Glencore Xstrata317.10-6.60-2.04%

United Kingdom Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
FTSE 350 AERO & D. 4,446.87 +56.01 +1.28%
Up
75.00%
Down
25.00%
6 2
FTSE 350 BANKS 4,358.81 +0.88 +0.02%
Up
66.67%
Down
33.33%
4 2
FTSE 350 BEVERAGE. 14,246.05 +31.29 +0.22%
Up
50.00%
Down
50.00%
2 2
FTSE 350 CHEM 9,769.83 +103.89 +1.07%
Up
83.33%
Down
16.67%
5 1
FTSE 350 CONST & . 3,670.38 +44.97 +1.24%
Up
50.00%
Down
50.00%
2 2
FTSE 350 ELECTRIC. 9,840.16 +82.25 +0.84%
Up
50.00%
Down
50.00%
1 1
FTSE 350 ELEC-ELC. 3,534.71 +10.42 +0.30%
Up
42.86%
Down
57.14%
3 4
FTSE 350 INDUS EN. 9,279.75 -7.63 -0.08%
Up
71.43%
Down
28.57%
5 2
FTSE 350 FOOD-DRU. 2,521.49 -5.71 -0.23%
Up
42.86%
Down
57.14%
3 4
FTSE 350 FOOD PRO. 7,392.41 +51.02 +0.69%
Up
83.33%
Down
16.67%
5 1
FTSE 350 HOUS GD . 11,997.20 +63.70 +0.53%
Up
75.00%
Down
25.00%
6 2
FTSE 350 INSURANC. 1,899.51 +15.36 +0.82%
Up
100.00%
Down
0.00%
8 0
FTSE 350 TECH HRD. 1,042.09 +10.84 +1.05%
Up
50.00%
Down
50.00%
3 3
FTSE 350 TRAVEL &. 7,345.07 +66.56 +0.91%
Up
70.37%
Down
29.63%
19 8
FTSE 350 LIFE INS. 7,273.71 +75.17 +1.04%
Up
100.00%
Down
0.00%
8 0
FTSE 350 MEDIA 6,121.25 +29.84 +0.49%
Up
66.67%
Down
33.33%
8 4
FTSE 350 MINING 15,018.31 -258.80 -1.69%
Up
10.00%
Down
90.00%
2 18
FTSE 350 OIL & GA. 7,650.45 -47.62 -0.62%
Up
8.33%
Down
91.67%
1 11
FTSE 350 OIL EQ S. 20,773.63 -64.27 -0.31%
Up
25.00%
Down
75.00%
1 3
FTSE 350 PHARM & . 12,540.03 +104.29 +0.84%
Up
57.14%
Down
42.86%
4 3
FTSE 350 GEN RETA. 2,639.72 +9.83 +0.37%
Up
61.54%
Down
38.46%
8 5
FTSE 350 SFTWR/PC. 1,123.99 +8.13 +0.73%
Up
50.00%
Down
50.00%
4 4
FTSE 350 EQT INVE. 7,018.02 +44.92 +0.64%
Up
80.00%
Down
20.00%
40 10
FTSE 350 SUPPORT . 6,112.47 +25.30 +0.42%
Up
71.88%
Down
28.12%
23 9
FTSE 350 TELECOM 4,228.85 -74.51 -1.73%
Up
66.67%
Down
33.33%
4 2
FTSE 350 TOBACCO 39,687.33 +257.75 +0.65%
Up
100.00%
Down
0.00%
2 0
FTSE 350 INDUS TR. 2,830.01 +7.90 +0.28%
Up
100.00%
Down
0.00%
2 0
FTSE 350 UTIL 6,134.92 +48.56 +0.80%
Up
80.00%
Down
20.00%
4 1
FTSE 350 Industr . 1,348.48 -26.23 -1.91%
Down
100.00%
0 2
FTSE 350 General . 3,780.57 +42.34 +1.13%
Up
80.00%
Down
20.00%
4 1
FTSE 350 Health C. 5,984.20 +181.73 +3.13%
Up
100.00%
Down
0.00%
3 0
FTSE 350 Mobile T. 4,636.43 +25.73 +0.56%
Up
100.00%
Down
0.00%
2 0
FTSE 350 Financia. 7,755.01 +23.45 +0.30%
Up
63.64%
Down
36.36%
14 8
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.