We have updated our privacy policy and terms & conditions. Find out more here.
5
 

United Kingdom - Financial Markets

United Kingdom Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
FTSE 100 6,730.11 -43.33 -0.64%
Up
12.87%
Down
87.13%
13 88
FTSE 250 15,495.64 -134.20 -0.86%
Up
32.52%
Down
67.48%
80 166
FTSE 350 3,649.78 -24.72 -0.67%
Up
26.96%
Down
73.04%
93 252
FTSE All-Share 3,585.62 -23.80 -0.66%
Up
27.42%
Down
69.65%
Unchanged
2.93%
150 381
FTSE AIM All-Shar. 768.56 -3.69 -0.48%
Up
16.15%
Down
30.15%
Unchanged
53.70%
120 224

United Kingdom Stocks 

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Lloyds74.25074.25077.48073.950-2.83%258.48M31/07 
Vodafone Group PLC198.10198.10202.25197.20-2.03%82.11M31/07 
Barclays225.70225.70228.85225.20-1.18%54.30M31/07 
BP484.00484.00487.90482.75+0.47%37.70M31/07 
HSBC636.40636.40640.00634.60-0.80%30.17M31/07 
Glencore Xstrata360.05360.05371.35358.90-3.08%29.86M31/07 
Tesco258.00258.00266.50257.70-2.97%26.66M31/07 
ITV208.70208.70209.80202.00+2.05%25.81M31/07 
Centrica309.00309.00314.20306.40-1.66%20.32M31/07 
BT Group388.50388.50397.20387.70+0.15%18.28M31/07 

Top Gainers

NameLastChg.Chg. %
Royal Dutch Shell B.2,555.50+66.50+2.67%
Royal Dutch Shell A.2,441.00+58.50+2.46%
ITV208.70+4.20+2.05%
William Hill352.60+4.10+1.18%
Glaxosmithkline1,436.50+11.50+0.81%

Top Losers

NameLastChg.Chg. %
Schroders2,390.00-109.00-4.36%
Weir Group2,567.00-101.00-3.79%
St James'S Place726.50-28.50-3.77%
Tullow Oil728.50-27.00-3.57%
CRH1,387.00-44.00-3.08%

United Kingdom Sector Summary 

Name Last Chg. Chg. % Market Overview Adv. Dec.
FTSE 350 AERO & D. 4,878.31 -33.89 -0.69%
Up
12.50%
Down
87.50%
1 7
FTSE 350 BANKS 4,495.23 -61.22 -1.34%
Down
100.00%
0 6
FTSE 350 BEVERAGE. 13,787.11 -109.34 -0.79%
Up
25.00%
Down
75.00%
1 3
FTSE 350 CHEM 9,742.11 -152.62 -1.54%
Up
33.33%
Down
66.67%
2 4
FTSE 350 CONST & . 3,898.94 -126.41 -3.14%
Down
100.00%
0 4
FTSE 350 ELECTRIC. 9,453.86 -44.98 -0.47%
Down
100.00%
0 2
FTSE 350 ELEC-ELC. 3,723.36 -6.92 -0.19%
Up
71.43%
Down
28.57%
5 2
FTSE 350 INDUS EN. 10,242.40 -194.23 -1.86%
Up
14.29%
Down
85.71%
1 6
FTSE 350 FOOD-DRU. 3,387.21 -75.76 -2.19%
Up
42.86%
Down
57.14%
3 4
FTSE 350 FOOD PRO. 7,478.73 -92.35 -1.22%
Down
100.00%
0 6
FTSE 350 HOUS GD . 11,734.44 -127.92 -1.08%
Up
12.50%
Down
87.50%
1 7
FTSE 350 INSURANC. 1,882.93 -24.12 -1.26%
Down
100.00%
0 8
FTSE 350 TECH HRD. 1,017.51 -5.78 -0.56%
Up
33.33%
Down
66.67%
2 4
FTSE 350 TRAVEL &. 7,016.66 -41.09 -0.58%
Up
48.15%
Down
51.85%
13 14
FTSE 350 LIFE INS. 7,157.00 -52.51 -0.73%
Down
100.00%
0 8
FTSE 350 MEDIA 6,074.39 -14.80 -0.24%
Up
58.33%
Down
41.67%
7 5
FTSE 350 MINING 17,937.57 -302.01 -1.66%
Up
20.00%
Down
80.00%
4 16
FTSE 350 OIL & GA. 8,515.49 +93.90 +1.11%
Up
33.33%
Down
66.67%
4 8
FTSE 350 OIL EQ S. 23,075.85 -185.52 -0.80%
Up
60.00%
Down
40.00%
3 2
FTSE 350 PHARM & . 12,816.53 +11.95 +0.09%
Up
28.57%
Down
71.43%
2 5
FTSE 350 GEN RETA. 2,653.84 +3.77 +0.14%
Up
64.29%
Down
35.71%
9 5
FTSE 350 SFTWR/PC. 1,129.44 -4.18 -0.37%
Up
12.50%
Down
87.50%
1 7
FTSE 350 EQT INVE. 6,867.58 -27.69 -0.40%
Up
30.00%
Down
68.00%
Unchanged
2.00%
15 34
FTSE 350 SUPPORT . 6,236.66 -94.98 -1.50%
Up
18.75%
Down
81.25%
6 26
FTSE 350 TELECOM 4,452.53 +1.32 +0.03%
Up
66.67%
Down
33.33%
4 2
FTSE 350 TOBACCO 39,390.29 -441.70 -1.11%
Down
100.00%
0 2
FTSE 350 INDUS TR. 2,697.82 -16.76 -0.62%
Down
100.00%
0 2
FTSE 350 UTIL 5,976.58 -63.75 -1.06%
Down
100.00%
0 5
FTSE 350 Industr . 1,184.75 -16.01 -1.33%
Down
100.00%
0 2
FTSE 350 General . 4,069.48 -31.09 -0.76%
Down
100.00%
0 5
FTSE 350 Health C. 5,749.59 -31.36 -0.54%
Up
66.67%
Down
33.33%
2 1
FTSE 350 Mobile T. 4,475.71 -91.23 -2.00%
Down
100.00%
0 2
FTSE 350 Financia. 7,721.50 -149.58 -1.90%
Up
18.18%
Down
81.82%
4 18
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.