We have updated our privacy policy and terms & conditions. Find out more here.
10
 

United Kingdom - Financial Markets

United Kingdom Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
FTSE 100 6,630.47 +21.88 +0.33%
Up
43.56%
Down
56.44%
44 57
FTSE 250 17,686.02 -31.03 -0.18%
Up
47.20%
Down
52.80%
118 132
FTSE 350 3,682.10 +8.93 +0.24%
Up
46.15%
Down
53.85%
162 189
FTSE All-Share 3,624.50 +8.76 +0.24%
Up
49.20%
Down
48.88%
Unchanged
1.92%
307 305
FTSE AIM All Shar. 761.31 -0.61 -0.08%
Up
24.97%
Down
24.97%
Unchanged
50.06%
207 207

United Kingdom Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Lloyds 86.210 86.210 86.850 86.040 -0.75% 119.44M 15:30:23  
BP 437.40 437.40 441.45 419.35 +4.35% 66.37M 15:29:54  
Glencore Xstrata 255.75 255.75 257.90 251.15 +1.09% 32.33M 15:29:45  
Vodafone Group PLC 235.90 235.90 236.15 233.80 +0.70% 27.02M 15:30:29  
HSBC 578.00 578.00 580.70 572.30 +1.24% 21.35M 15:30:21  
Tesco 209.55 209.55 211.45 209.25 -0.02% 19.05M 15:30:03  
Barclays 266.40 266.40 267.60 265.25 -0.06% 15.36M 15:30:13  
Taylor Wimpey 191.00 191.00 191.20 188.10 +0.47% 14.20M 15:30:29  
Centrica 267.10 267.10 268.20 262.40 +1.25% 13.31M 15:29:17  
BT Group 456.25 456.25 456.70 452.95 -0.07% 11.17M 15:30:14  

Top Gainers

Name Last Chg. Chg. %
BP 437.40 +18.25 +4.35%
RSA Insurance 411.000 +8.200 +2.04%
National Grid 833.50 +15.80 +1.93%
Astrazeneca 4,190.00 +69.50 +1.69%
SSE 1,564.00 +26.00 +1.69%

Top Losers

Name Last Chg. Chg. %
Ashtead 1,059.00 -42.00 -3.81%
Intertek 2,383.00 -79.00 -3.21%
IAG 489.20 -13.30 -2.65%
Hargreaves Lansdown. 1,140.00 -29.00 -2.48%
ARM Holdings 1,037.00 -26.00 -2.45%

United Kingdom Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
FTSE 350 Aerospac. 4,623.87 -51.60 -1.10%
Down
100.00%
0 7
FTSE 350 Banks 4,471.94 +25.23 +0.57%
Up
60.00%
Down
40.00%
6 4
FTSE 350 Beverage. 14,334.43 -29.74 -0.21%
Up
40.00%
Down
60.00%
2 3
FTSE 350 Chemical. 10,961.10 -120.18 -1.08%
Down
100.00%
0 6
FTSE 350 Construc. 4,866.45 +12.50 +0.26%
Up
75.00%
Down
25.00%
3 1
FTSE 350 Electric. 9,268.42 +161.31 +1.77%
Up
100.00%
Down
0.00%
3 0
FTSE 350 Electron. 4,282.13 -27.58 -0.64%
Up
16.67%
Down
83.33%
1 5
FTSE 350 Industri. 8,681.70 -35.05 -0.40%
Up
33.33%
Down
66.67%
2 4
FTSE 350 Food & D. 3,105.25 -7.83 -0.25%
Up
16.67%
Down
83.33%
1 5
FTSE 350 Food Pro. 7,623.77 -70.50 -0.92%
Up
20.00%
Down
80.00%
1 4
FTSE 350 Househol. 15,200.50 -13.09 -0.09%
Up
70.00%
Down
30.00%
7 3
FTSE 350 Nonlife . 2,117.51 +16.92 +0.81%
Up
77.78%
Down
22.22%
7 2
FTSE 350 Technolo. 1,250.21 -26.33 -2.06%
Up
50.00%
Down
50.00%
2 2
FTSE 350 Travel &. 8,453.22 -53.73 -0.63%
Up
44.83%
Down
55.17%
13 16
FTSE 350 Life Ins. 7,902.20 -38.56 -0.49%
Up
12.50%
Down
87.50%
1 7
FTSE 350 Media 7,209.57 -53.50 -0.74%
Up
30.77%
Down
69.23%
4 9
FTSE 350 Mining 12,683.83 +91.97 +0.73%
Up
57.14%
Down
42.86%
8 6
FTSE 350 Oil & Ga. 6,778.10 +136.15 +2.05%
Up
100.00%
Down
0.00%
9 0
FTSE 350 Oil Equi. 17,803.82 +109.59 +0.62%
Up
75.00%
Down
25.00%
3 1
FTSE 350 Pharmace. 12,641.64 +133.31 +1.07%
Up
75.00%
Down
25.00%
6 2
FTSE 350 General . 3,225.67 +9.51 +0.30%
Up
69.57%
Down
30.43%
16 7
FTSE 350 Software. 1,468.40 -14.47 -0.98%
Up
50.00%
Down
50.00%
3 3
FTSE 350 Equity I. 7,544.61 +13.91 +0.18%
Up
70.27%
Down
29.73%
26 11
FTSE 350 Support . 7,044.36 -56.21 -0.79%
Up
22.58%
Down
77.42%
7 24
FTSE 350 Fixed Li. 5,238.53 -0.09 0.00%
Up
60.00%
Down
40.00%
3 2
FTSE 350 Tobacco 41,710.17 -130.05 -0.31%
Down
100.00%
0 2
FTSE 350 Industri. 3,039.60 -57.63 -1.86%
Down
100.00%
0 4
FTSE 350 Gas Wate. 5,737.15 +80.59 +1.42%
Up
100.00%
Down
0.00%
5 0
FTSE 350 Forestry. 14,939.87 -64.63 -0.43%
Down
100.00%
0 1
FTSE 350 Industr . 1,121.77 -69.92 -5.87%
Down
100.00%
0 1
FTSE 350 General . 4,525.08 +14.28 +0.32%
Up
40.00%
Down
60.00%
2 3
FTSE 350 Auto&Par. 7,860.58 -84.17 -1.06%
Down
100.00%
0 1
FTSE 350 Health C. 6,455.67 -9.37 -0.14%
Up
50.00%
Down
50.00%
3 3
FTSE 350 Mobile T. 5,347.35 +31.32 +0.59%
Up
50.00%
Down
50.00%
1 1
FTSE 350 REITs 3,235.06 -12.78 -0.39%
Up
30.00%
Down
70.00%
3 7
FTSE 350 Financia. 9,392.10 -87.55 -0.92%
Up
28.00%
Down
72.00%
7 18
FTSE 350 Real Est. 587.92 -2.28 -0.39%
Up
29.41%
Down
70.59%
5 12
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.