We have updated our privacy policy and terms & conditions. Find out more here.
1
 

United Kingdom - Financial Markets

United Kingdom Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
FTSE 100 6,401.30 -17.85 -0.28%
Up
28.71%
Down
71.29%
29 72
FTSE 250 15,126.78 -9.21 -0.06%
Up
43.95%
Down
53.63%
Unchanged
2.42%
109 133
FTSE 350 3,485.07 -8.71 -0.25%
Up
39.53%
Down
59.01%
Unchanged
1.45%
136 203
FTSE All-Share 3,424.38 -8.33 -0.24%
Up
32.17%
Down
47.98%
Unchanged
19.85%
175 261
FTSE AIM All-Shar. 709.04 +0.16 +0.02%
Up
9.82%
Down
9.70%
Unchanged
80.48%
78 77

United Kingdom Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Vodafone Group PLC199.00196.85199.88195.38+1.09%19.19M8:28:30 
Lloyds76.95076.33076.95075.920+0.81%16.25M8:28:48 
Tesco168.25171.00170.88164.28-1.61%14.68M8:28:39 
Barclays225.48225.90225.93224.50-0.19%5.33M8:28:27 
BP435.58438.95436.53432.80-0.77%4.41M8:28:47 
HSBC629.05632.10629.75626.00-0.48%3.70M8:28:48 
BT Group367.20376.60371.00363.80-2.50%3.61M8:28:06 
Glencore Xstrata319.23321.40320.23317.15-0.68%2.65M8:27:58 
IAG383.25384.00383.35374.30-0.20%2.60M8:28:38 
Old Mutual184.75183.50184.90182.75+0.68%2.52M8:28:38 

Top Gainers

NameLastChg.Chg. %
British Sky870.25+10.75+1.25%
Vodafone Group PLC199.00+2.15+1.09%
ITV201.00+1.60+0.80%
Ashtead1,000.50+8.00+0.81%
CRH1,387.50+10.50+0.76%

Top Losers

NameLastChg.Chg. %
BT Group367.20-9.40-2.50%
Pearson1,145.50-23.50-2.01%
Intercontinental Ho.2,219.00-41.00-1.81%
Tesco168.25-2.75-1.61%
Randgold4,033.00-49.00-1.20%

United Kingdom Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
FTSE 350 AERO & D. 4,356.85 -17.42 -0.40%
Up
50.00%
Down
50.00%
4 4
FTSE 350 BANKS 4,447.94 -6.21 -0.14%
Up
33.33%
Down
66.67%
2 4
FTSE 350 BEVERAGE. 13,859.47 -31.42 -0.23%
Up
25.00%
Down
75.00%
1 3
FTSE 350 CHEM 9,695.58 +4.04 +0.04%
Up
66.67%
Down
33.33%
4 2
FTSE 350 CONST & . 3,684.62 +12.51 +0.34%
Up
25.00%
Down
75.00%
1 3
FTSE 350 ELECTRIC. 9,668.42 +1.10 +0.01%
Up
50.00%
Down
50.00%
1 1
FTSE 350 ELEC-ELC. 3,440.39 +30.36 +0.89%
Up
71.43%
Down
28.57%
5 2
FTSE 350 INDUS EN. 9,289.26 -18.08 -0.19%
Up
14.29%
Down
85.71%
1 6
FTSE 350 FOOD-DRU. 2,444.42 -22.67 -0.92%
Up
42.86%
Down
57.14%
3 4
FTSE 350 FOOD PRO. 7,206.16 -57.82 -0.80%
Down
100.00%
0 6
FTSE 350 HOUS GD . 11,713.37 -77.11 -0.65%
Up
62.50%
Down
37.50%
5 3
FTSE 350 INSURANC. 1,851.32 -2.55 -0.14%
Up
50.00%
Down
50.00%
4 4
FTSE 350 TECH HRD. 1,019.96 -4.75 -0.46%
Up
16.67%
Down
83.33%
1 5
FTSE 350 TRAVEL &. 7,190.99 -27.14 -0.38%
Up
37.04%
Down
62.96%
10 17
FTSE 350 LIFE INS. 7,074.67 +15.69 +0.22%
Up
75.00%
Down
25.00%
6 2
FTSE 350 MEDIA 6,020.22 -7.24 -0.12%
Up
41.67%
Down
50.00%
Unchanged
8.33%
5 6
FTSE 350 MINING 15,326.98 -90.91 -0.59%
Up
25.00%
Down
70.00%
Unchanged
5.00%
5 14
FTSE 350 OIL & GA. 7,632.11 -12.96 -0.17%
Up
41.67%
Down
58.33%
5 7
FTSE 350 OIL EQ S. 21,270.30 -101.13 -0.47%
Up
25.00%
Down
75.00%
1 3
FTSE 350 PHARM & . 12,234.10 -58.09 -0.47%
Up
28.57%
Down
71.43%
2 5
FTSE 350 GEN RETA. 2,631.99 -9.76 -0.37%
Up
53.85%
Down
46.15%
7 6
FTSE 350 SFTWR/PC. 1,109.05 -0.49 -0.04%
Up
50.00%
Down
50.00%
4 4
FTSE 350 EQT INVE. 6,844.77 -18.95 -0.28%
Up
32.00%
Down
56.00%
Unchanged
12.00%
16 28
FTSE 350 SUPPORT . 6,080.58 -6.06 -0.10%
Up
18.75%
Down
78.12%
Unchanged
3.12%
6 25
FTSE 350 TELECOM 4,210.54 -96.38 -2.24%
Up
66.67%
Down
33.33%
4 2
FTSE 350 TOBACCO 38,489.27 -71.24 -0.18%
Down
100.00%
0 2
FTSE 350 INDUS TR. 2,839.83 -7.25 -0.25%
Up
50.00%
Down
50.00%
1 1
FTSE 350 UTIL 6,020.70 -13.36 -0.22%
Up
40.00%
Down
60.00%
2 3
FTSE 350 Industr . 1,373.82 -12.64 -0.91%
Down
100.00%
0 2
FTSE 350 General . 3,760.47 -2.70 -0.07%
Up
20.00%
Down
80.00%
1 4
FTSE 350 Health C. 5,653.79 -16.43 -0.29%
Up
66.67%
Down
33.33%
2 1
FTSE 350 Mobile T. 4,484.36 +49.34 +1.11%
Up
100.00%
Down
0.00%
2 0
FTSE 350 Financia. 7,659.00 -3.44 -0.04%
Up
45.45%
Down
45.45%
Unchanged
9.09%
10 10
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.