We have updated our privacy policy and terms & conditions. Find out more here.
1
 

United Kingdom - Financial Markets

More Categories

United Kingdom Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
FTSE 100 7,103.98 +33.28 +0.47%
Up
68.63%
Down
31.37%
70 32
FTSE 250 17,784.67 +55.31 +0.31%
Up
59.92%
Down
40.08%
148 99
FTSE 350 3,903.41 +17.28 +0.44%
Up
62.76%
Down
37.24%
214 127
FTSE All-Share 3,834.45 +17.05 +0.45%
Up
63.13%
Down
33.89%
Unchanged
2.98%
339 182
FTSE AIM All-Shar. 755.57 +2.14 +0.28%
Up
27.88%
Down
24.79%
Unchanged
47.33%
235 209

United Kingdom Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Lloyds78.65078.65079.48078.080-0.57%103.82M27/04 
HSBC649.30649.30658.90645.50+3.11%57.25M27/04 
Tesco220.80220.80226.35215.50-1.78%49.60M27/04 
Vodafone Group PLC232.60232.60234.15229.20+0.15%40.78M27/04 
Barclays263.75263.75264.20258.65+0.76%35.00M27/04 
BP476.90476.90478.75471.20-0.31%32.69M27/04 
Glencore Xstrata312.20312.20315.40307.45+0.32%25.79M27/04 
Centrica269.10269.10269.10263.40+1.74%20.14M27/04 
Taylor Wimpey168.40168.40170.10165.80-0.47%19.03M27/04 
Legal&General263.60263.60265.70259.90+0.08%13.61M27/04 

Top Gainers

NameLastChg.Chg. %
Standard Chartered1,115.50+45.50+4.25%
HSBC649.30+19.60+3.11%
Hargreaves Lansdown.1,215.00+34.00+2.88%
IMI1,257.00+33.00+2.70%
Prudential1,668.50+36.50+2.24%

Top Losers

NameLastChg.Chg. %
Aggreko1,640.00-32.00-1.91%
Tullow Oil410.30-7.70-1.84%
Tesco220.80-4.00-1.78%
United Utilities989.50-13.50-1.35%
Smith&Nephew1,168.00-16.00-1.35%

United Kingdom Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
FTSE 350 AERO & D. 5,332.67 +8.78 +0.16%
Up
57.14%
Down
42.86%
4 3
FTSE 350 BANKS 4,663.51 +92.27 +2.02%
Up
62.50%
Down
37.50%
5 3
FTSE 350 BEVERAGE. 14,622.80 -7.23 -0.05%
Up
60.00%
Down
40.00%
3 2
FTSE 350 CHEM 12,142.63 +13.30 +0.11%
Up
50.00%
Down
50.00%
3 3
FTSE 350 CONST & . 5,031.98 +34.26 +0.69%
Up
100.00%
Down
0.00%
4 0
FTSE 350 ELECTRIC. 9,467.76 -96.45 -1.01%
Down
100.00%
0 3
FTSE 350 ELEC-ELC. 4,354.31 +14.52 +0.33%
Up
71.43%
Down
28.57%
5 2
FTSE 350 INDUS EN. 9,118.38 +94.18 +1.04%
Up
83.33%
Down
16.67%
5 1
FTSE 350 FOOD-DRU. 3,143.22 -29.79 -0.94%
Up
50.00%
Down
50.00%
3 3
FTSE 350 FOOD PRO. 7,698.03 +94.71 +1.25%
Up
80.00%
Down
20.00%
4 1
FTSE 350 HOUS GD . 14,730.33 +10.83 +0.07%
Up
40.00%
Down
60.00%
4 6
FTSE 350 INSURANC. 2,105.31 +14.51 +0.69%
Up
81.82%
Down
18.18%
9 2
FTSE 350 TECH HRD. 1,404.70 +1.13 +0.08%
Up
40.00%
Down
60.00%
2 3
FTSE 350 TRAVEL &. 8,938.78 +82.98 +0.94%
Up
72.41%
Down
27.59%
21 8
FTSE 350 LIFE INS. 8,419.79 +95.89 +1.15%
Up
75.00%
Down
25.00%
6 2
FTSE 350 MEDIA 7,593.32 +16.25 +0.21%
Up
50.00%
Down
50.00%
6 6
FTSE 350 MINING 14,796.23 +78.50 +0.53%
Up
71.43%
Down
28.57%
10 4
FTSE 350 OIL & GA. 7,579.99 +11.46 +0.15%
Up
60.00%
Down
40.00%
6 4
FTSE 350 OIL EQ S. 18,987.74 +140.89 +0.75%
Up
75.00%
Down
25.00%
3 1
FTSE 350 PHARM & . 14,137.05 +40.64 +0.29%
Up
50.00%
Down
50.00%
4 4
FTSE 350 GEN RETA. 3,163.23 +7.27 +0.23%
Up
68.18%
Down
31.82%
15 7
FTSE 350 SFTWR/PC. 1,378.03 +7.81 +0.57%
Up
66.67%
Down
33.33%
4 2
FTSE 350 EQT INVE. 7,742.47 +25.62 +0.33%
Up
68.42%
Down
31.58%
26 12
FTSE 350 SUPPORT . 7,018.77 +12.02 +0.17%
Up
42.42%
Down
57.58%
14 19
FTSE 350 TELECOM 5,281.15 -40.03 -0.75%
Up
20.00%
Down
80.00%
1 4
FTSE 350 TOBACCO 44,511.82 -136.94 -0.31%
Up
50.00%
Down
50.00%
1 1
FTSE 350 INDUS TR. 2,880.73 +1.79 +0.06%
Up
50.00%
Down
50.00%
2 2
FTSE 350 UTIL 6,091.29 -13.82 -0.23%
Up
20.00%
Down
80.00%
1 4
FTSE 350 Forestry. 14,713.68 +129.26 +0.89%
Up
100.00%
Down
0.00%
1 0
FTSE 350 Industr . 1,867.32 +7.88 +0.42%
Up
100.00%
Down
0.00%
1 0
FTSE 350 General . 4,461.69 +23.61 +0.53%
Up
80.00%
Down
20.00%
4 1
FTSE 350 Auto&Par. 8,590.05 +102.87 +1.21%
Up
100.00%
Down
0.00%
1 0
FTSE 350 Health C. 6,876.13 -68.35 -0.98%
Up
33.33%
Down
66.67%
2 4
FTSE 350 Mobile T. 5,308.19 +9.60 +0.18%
Up
100.00%
Down
0.00%
2 0
FTSE 350 REITs 3,379.75 +12.94 +0.38%
Up
90.00%
Down
10.00%
9 1
FTSE 350 Financia. 9,991.80 +59.77 +0.60%
Up
69.57%
Down
30.43%
16 7
FTSE 350 Real Est. 604.19 +2.04 +0.34%
Up
82.35%
Down
17.65%
14 3
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.