We have updated our privacy policy and terms & conditions. Find out more here.
2
 

United Kingdom - Financial Markets

United Kingdom Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
FTSE 100 6,807.75 +19.68 +0.29%
Up
68.32%
Down
31.68%
69 32
FTSE 250 15,687.02 +70.49 +0.45%
Up
69.51%
Down
30.49%
171 75
FTSE 350 3,692.33 +11.56 +0.31%
Up
68.70%
Down
31.30%
237 108
FTSE All-Share 3,626.41 +11.30 +0.31%
Up
62.34%
Down
33.64%
Unchanged
4.02%
341 184
FTSE AIM All-Shar. 771.33 -0.36 -0.05%
Up
23.15%
Down
25.98%
Unchanged
50.87%
172 193

United Kingdom Stocks 

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Lloyds75.63075.63076.05074.720+1.06%79.86M15:30:33 
Vodafone Group PLC202.90202.90205.45201.45+0.42%44.64M15:31:07 
Barclays219.10219.10221.95218.05+0.43%40.30M15:30:47 
BP484.25484.25501.30484.20-2.54%36.88M15:30:47 
HSBC637.50637.50640.40630.90+1.05%25.48M15:29:53 
Tesco269.15269.15271.00267.30+0.24%24.06M15:30:42 
Glencore Xstrata376.05376.05376.95371.15+1.10%17.92M15:30:27 
ITV205.00205.00206.40203.00-0.39%13.66M15:30:31 
RBS PLC354.00354.00356.50350.60+0.57%12.94M15:29:56 
GKN366.00366.00377.30350.00+6.67%10.01M15:30:27 

Top Gainers

NameLastChg.Chg. %
GKN366.00+22.90+6.67%
Next6,690.00+170.00+2.61%
Coca Cola HBC AG1,414.0+32.0+2.31%
Hammerson608.00+12.50+2.10%
Standard Chartered1,248.00+25.50+2.09%

Top Losers

NameLastChg.Chg. %
Easyjet1,304.00-40.00-2.98%
BP484.25-12.60-2.54%
St James'S Place771.00-19.00-2.40%
British Sky890.00-14.50-1.60%
Aberdeen AM430.70-4.30-0.99%

United Kingdom Sector Summary 

Name Last Chg. Chg. % Market Overview Adv. Dec.
FTSE 350 AERO & D. 4,900.61 -26.51 -0.54%
Up
12.50%
Down
87.50%
1 7
FTSE 350 BANKS 4,498.84 +46.62 +1.05%
Up
100.00%
Down
0.00%
6 0
FTSE 350 BEVERAGE. 14,059.70 +115.89 +0.83%
Up
100.00%
Down
0.00%
4 0
FTSE 350 CHEM 9,946.14 +60.05 +0.61%
Up
50.00%
Down
50.00%
3 3
FTSE 350 CONST & . 4,089.50 +59.66 +1.48%
Up
75.00%
Down
25.00%
3 1
FTSE 350 ELECTRIC. 9,543.28 +39.81 +0.42%
Up
100.00%
Down
0.00%
2 0
FTSE 350 ELEC-ELC. 3,767.38 +46.96 +1.26%
Up
71.43%
Down
28.57%
5 2
FTSE 350 INDUS EN. 10,458.26 +46.10 +0.44%
Up
71.43%
Down
28.57%
5 2
FTSE 350 FOOD-DRU. 3,515.15 +13.41 +0.38%
Up
57.14%
Down
42.86%
4 3
FTSE 350 FOOD PRO. 7,690.79 +19.47 +0.25%
Up
83.33%
Down
16.67%
5 1
FTSE 350 HOUS GD . 11,795.63 +55.48 +0.47%
Up
100.00%
Down
0.00%
8 0
FTSE 350 INSURANC. 1,922.53 +8.51 +0.44%
Up
50.00%
Down
50.00%
4 4
FTSE 350 TECH HRD. 1,020.11 -3.25 -0.32%
Up
50.00%
Down
50.00%
3 3
FTSE 350 TRAVEL &. 7,101.03 -2.50 -0.04%
Up
62.96%
Down
37.04%
17 10
FTSE 350 LIFE INS. 7,267.20 -16.45 -0.23%
Up
25.00%
Down
75.00%
2 6
FTSE 350 MEDIA 6,122.30 -19.91 -0.32%
Up
33.33%
Down
66.67%
4 8
FTSE 350 MINING 18,527.58 +196.07 +1.07%
Up
65.00%
Down
35.00%
13 7
FTSE 350 OIL & GA. 8,522.81 -53.36 -0.62%
Up
66.67%
Down
33.33%
8 4
FTSE 350 OIL EQ S. 23,346.65 +135.42 +0.58%
Up
80.00%
Down
20.00%
4 1
FTSE 350 PHARM & . 12,738.07 -28.72 -0.22%
Up
71.43%
Down
28.57%
5 2
FTSE 350 GEN RETA. 2,658.28 +24.84 +0.94%
Up
71.43%
Down
28.57%
10 4
FTSE 350 SFTWR/PC. 1,137.53 +6.41 +0.57%
Up
75.00%
Down
25.00%
6 2
FTSE 350 EQT INVE. 6,914.46 +30.43 +0.44%
Up
78.00%
Down
22.00%
39 11
FTSE 350 SUPPORT . 6,337.06 +31.59 +0.50%
Up
68.75%
Down
31.25%
22 10
FTSE 350 TELECOM 4,441.58 +40.49 +0.92%
Up
66.67%
Down
33.33%
4 2
FTSE 350 TOBACCO 40,335.98 +176.91 +0.44%
Up
100.00%
Down
0.00%
2 0
FTSE 350 INDUS TR. 2,731.41 -9.99 -0.36%
Up
100.00%
Down
0.00%
2 0
FTSE 350 UTIL 6,103.43 +11.72 +0.19%
Up
100.00%
Down
0.00%
5 0
FTSE 350 Industr . 1,192.06 +4.63 +0.39%
Up
100.00%
Down
0.00%
2 0
FTSE 350 General . 4,134.92 +33.81 +0.82%
Up
80.00%
Down
20.00%
4 1
FTSE 350 Health C. 5,818.11 +45.57 +0.79%
Up
66.67%
Down
33.33%
2 1
FTSE 350 Mobile T. 4,584.61 +18.14 +0.40%
Up
50.00%
Down
50.00%
1 1
FTSE 350 Financia. 7,950.70 +52.30 +0.66%
Up
86.36%
Down
13.64%
19 3
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.