We have updated our privacy policy and terms & conditions. Find out more here.
2
 

United Kingdom - Financial Markets

United Kingdom Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
FTSE 100 6,829.17 +3.86 +0.06%
Up
54.46%
Down
45.54%
55 46
FTSE 250 15,965.43 +8.30 +0.05%
Up
51.81%
Down
47.79%
Unchanged
0.40%
129 119
FTSE 350 3,712.08 +2.08 +0.06%
Up
52.57%
Down
47.14%
Unchanged
0.29%
184 165
FTSE All-Share 3,646.63 +2.06 +0.06%
Up
53.75%
Down
42.60%
Unchanged
3.66%
294 233
FTSE AIM All-Shar. 779.77 +0.70 +0.09%
Up
23.83%
Down
26.24%
Unchanged
49.94%
188 207

United Kingdom Stocks 

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Lloyds74.82074.82076.20074.250-1.36%290.71M15:30:27 
Vodafone Group PLC208.90208.90210.00205.50+1.06%59.51M15:30:35 
Tesco230.90230.90231.30225.25+2.37%32.96M15:30:34 
BP477.30477.30485.85475.80-1.12%31.22M15:30:09 
BT Group385.30385.30386.50381.20-0.08%27.24M15:30:11 
Barclays222.35222.35225.75221.85-0.78%27.18M15:30:07 
Glencore Xstrata367.55367.55369.00363.00+1.57%25.06M15:29:56 
ITV218.50218.50220.10214.00-0.09%24.21M15:29:57 
HSBC647.10647.10650.90645.40-0.06%17.73M15:30:26 
RBS PLC351.50351.50365.10350.20-2.44%15.85M15:30:32 

Top Gainers

NameLastChg.Chg. %
Weir Group2,706.00+67.00+2.54%
Anglo American1,562.00+38.50+2.53%
Tesco230.90+5.35+2.37%
Hargreaves Lansdown.1,139.00+22.00+1.97%
Aviva526.00+10.00+1.94%

Top Losers

NameLastChg.Chg. %
RBS PLC351.50-8.80-2.44%
IMI1,329.00-25.00-1.85%
Randgold4,991.00-94.00-1.85%
Royal Mail440.00-7.80-1.74%
Barratt362.40-6.40-1.74%

United Kingdom Sector Summary 

Name Last Chg. Chg. % Market Overview Adv. Dec.
FTSE 350 AERO & D. 4,960.61 -2.38 -0.05%
Up
50.00%
Down
50.00%
4 4
FTSE 350 BANKS 4,523.11 -20.15 -0.44%
Up
16.67%
Down
83.33%
1 5
FTSE 350 BEVERAGE. 13,952.27 +74.20 +0.53%
Up
100.00%
Down
0.00%
4 0
FTSE 350 CHEM 10,388.83 -17.67 -0.17%
Up
33.33%
Down
66.67%
2 4
FTSE 350 CONST & . 3,925.95 +12.66 +0.32%
Up
25.00%
Down
75.00%
1 3
FTSE 350 ELECTRIC. 9,485.52 -135.30 -1.41%
Down
100.00%
0 2
FTSE 350 ELEC-ELC. 3,757.97 +10.69 +0.29%
Up
71.43%
Down
28.57%
5 2
FTSE 350 INDUS EN. 10,486.76 +50.00 +0.48%
Up
42.86%
Down
57.14%
3 4
FTSE 350 FOOD-DRU. 3,156.68 +58.20 +1.88%
Up
85.71%
Down
14.29%
6 1
FTSE 350 FOOD PRO. 7,806.39 +49.66 +0.64%
Up
66.67%
Down
33.33%
4 2
FTSE 350 HOUS GD . 12,021.22 -0.16 0.00%
Up
12.50%
Down
87.50%
1 7
FTSE 350 INSURANC. 1,910.89 +9.56 +0.50%
Up
62.50%
Down
37.50%
5 3
FTSE 350 TECH HRD. 1,181.27 +7.12 +0.61%
Up
66.67%
Down
33.33%
4 2
FTSE 350 TRAVEL &. 7,209.83 +13.95 +0.19%
Up
51.85%
Down
48.15%
14 13
FTSE 350 LIFE INS. 7,440.17 +50.65 +0.69%
Up
87.50%
Down
12.50%
7 1
FTSE 350 MEDIA 6,308.07 +12.30 +0.20%
Up
58.33%
Down
41.67%
7 5
FTSE 350 MINING 17,444.10 +164.37 +0.95%
Up
65.00%
Down
35.00%
13 7
FTSE 350 OIL & GA. 8,506.90 -57.68 -0.67%
Up
25.00%
Down
75.00%
3 9
FTSE 350 OIL EQ S. 23,442.32 +62.40 +0.27%
Up
60.00%
Down
20.00%
Unchanged
20.00%
3 1
FTSE 350 PHARM & . 13,108.43 -38.30 -0.29%
Up
28.57%
Down
71.43%
2 5
FTSE 350 GEN RETA. 2,783.03 -6.95 -0.25%
Up
35.71%
Down
57.14%
Unchanged
7.14%
5 8
FTSE 350 SFTWR/PC. 1,174.41 +1.75 +0.15%
Up
50.00%
Down
50.00%
4 4
FTSE 350 EQT INVE. 7,068.32 +19.33 +0.27%
Up
70.00%
Down
30.00%
35 15
FTSE 350 SUPPORT . 6,508.20 +0.64 +0.01%
Up
59.38%
Down
40.62%
19 13
FTSE 350 TELECOM 4,426.11 -0.55 -0.01%
Up
33.33%
Down
66.67%
2 4
FTSE 350 TOBACCO 40,332.11 +106.74 +0.27%
Up
50.00%
Down
50.00%
1 1
FTSE 350 INDUS TR. 2,809.95 -27.08 -0.95%
Up
50.00%
Down
50.00%
1 1
FTSE 350 UTIL 6,214.13 +13.18 +0.21%
Up
60.00%
Down
40.00%
3 2
FTSE 350 Industr . 1,265.97 -52.27 -3.97%
Down
100.00%
0 2
FTSE 350 General . 4,182.59 -13.49 -0.32%
Up
20.00%
Down
80.00%
1 4
FTSE 350 Health C. 5,924.51 -6.18 -0.10%
Down
100.00%
0 3
FTSE 350 Mobile T. 4,696.22 +44.89 +0.97%
Up
50.00%
Down
50.00%
1 1
FTSE 350 Financia. 7,995.84 +54.61 +0.69%
Up
81.82%
Down
18.18%
18 4
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.