We have updated our privacy policy and terms & conditions. Find out more here.
2
 

United Kingdom - Financial Markets

United Kingdom Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
FTSE 100 6,367.50 -4.83 -0.08%
Up
56.44%
Down
42.57%
Unchanged
0.99%
57 43
FTSE 250 15,100.38 +75.41 +0.50%
Up
65.32%
Down
34.27%
Unchanged
0.40%
162 85
FTSE 350 3,467.25 -1.03 -0.03%
Up
63.66%
Down
36.34%
219 125
FTSE All-Share 3,406.80 -0.54 -0.02%
Up
54.41%
Down
31.25%
Unchanged
14.34%
296 170
FTSE AIM All-Shar. 707.40 +2.25 +0.32%
Up
19.90%
Down
12.59%
Unchanged
67.51%
158 100

United Kingdom Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Lloyds75.87075.88075.97575.455-0.01%26.00M9:37:50 
Vodafone Group PLC193.53193.75193.75192.43-0.12%13.96M9:37:51 
Tesco184.38185.90186.98183.35-0.82%8.02M9:37:38 
Barclays223.60223.40224.50221.80+0.09%7.49M9:38:00 
HSBC631.70625.20631.80625.35+1.04%6.43M9:38:12 
Old Mutual181.25178.00181.95177.95+1.83%5.70M9:37:36 
Glencore Xstrata324.35323.30324.98322.13+0.32%5.15M9:37:55 
BP432.93433.65434.80431.25-0.17%5.15M9:37:55 
IAG372.20370.00380.40371.30+0.59%4.85M9:38:12 
Centrica290.65294.50293.95289.50-1.31%4.36M9:37:40 

Top Gainers

NameLastChg.Chg. %
Direct Line279.25+8.15+3.01%
Admiral1,275.00+32.00+2.57%
Sports Direct635.00+14.00+2.25%
Whitbread4,279.00+79.00+1.88%
Old Mutual181.25+3.25+1.83%

Top Losers

NameLastChg.Chg. %
British American To.3,329.75-136.75-3.94%
Morrison158.70-3.40-2.10%
Sainsbury246.55-3.45-1.38%
Centrica290.65-3.85-1.31%
Randgold4,234.00-45.00-1.05%

United Kingdom Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
FTSE 350 AERO & D. 4,368.87 -1.52 -0.03%
Up
37.50%
Down
62.50%
3 5
FTSE 350 BANKS 4,435.56 +26.47 +0.60%
Up
83.33%
Down
16.67%
5 1
FTSE 350 BEVERAGE. 13,751.18 -82.35 -0.60%
Down
100.00%
0 4
FTSE 350 CHEM 9,640.80 +150.36 +1.58%
Up
83.33%
Down
16.67%
5 1
FTSE 350 CONST & . 3,618.50 +9.46 +0.26%
Up
75.00%
Down
25.00%
3 1
FTSE 350 ELECTRIC. 9,616.64 +1.25 +0.01%
Up
50.00%
Down
50.00%
1 1
FTSE 350 ELEC-ELC. 3,462.65 +24.47 +0.71%
Up
85.71%
Down
14.29%
6 1
FTSE 350 INDUS EN. 9,356.14 +39.66 +0.43%
Up
71.43%
Down
28.57%
5 2
FTSE 350 FOOD-DRU. 2,611.89 -24.50 -0.93%
Up
28.57%
Down
71.43%
2 5
FTSE 350 FOOD PRO. 7,186.10 -5.28 -0.07%
Up
16.67%
Down
83.33%
1 5
FTSE 350 HOUS GD . 11,667.83 -36.06 -0.31%
Up
75.00%
Down
25.00%
6 2
FTSE 350 INSURANC. 1,855.84 +24.17 +1.32%
Up
87.50%
Down
12.50%
7 1
FTSE 350 TECH HRD. 1,011.08 +10.18 +1.02%
Up
50.00%
Down
50.00%
3 3
FTSE 350 TRAVEL &. 7,178.51 +51.00 +0.72%
Up
62.96%
Down
37.04%
17 10
FTSE 350 LIFE INS. 7,036.95 +48.73 +0.70%
Up
75.00%
Down
25.00%
6 2
FTSE 350 MEDIA 6,011.82 +15.16 +0.25%
Up
75.00%
Down
25.00%
9 3
FTSE 350 MINING 15,633.18 -69.59 -0.44%
Up
40.00%
Down
60.00%
8 12
FTSE 350 OIL & GA. 7,552.77 +0.89 +0.01%
Up
50.00%
Down
50.00%
6 6
FTSE 350 OIL EQ S. 21,281.48 +42.34 +0.20%
Up
50.00%
Down
50.00%
2 2
FTSE 350 PHARM & . 11,843.35 -32.92 -0.28%
Up
42.86%
Down
42.86%
Unchanged
14.29%
3 3
FTSE 350 GEN RETA. 2,629.92 +7.34 +0.28%
Up
61.54%
Down
38.46%
8 5
FTSE 350 SFTWR/PC. 1,098.13 +4.87 +0.45%
Up
75.00%
Down
25.00%
6 2
FTSE 350 EQT INVE. 6,823.38 +0.31 +0.00%
Up
52.00%
Down
44.00%
Unchanged
4.00%
26 22
FTSE 350 SUPPORT . 6,043.26 +19.16 +0.32%
Up
71.88%
Down
28.12%
23 9
FTSE 350 TELECOM 4,221.11 -0.23 -0.01%
Up
50.00%
Down
50.00%
3 3
FTSE 350 TOBACCO 37,960.95 -1206.01 -3.08%
Down
100.00%
0 2
FTSE 350 INDUS TR. 2,816.33 +28.01 +1.00%
Up
50.00%
Down
50.00%
1 1
FTSE 350 UTIL 5,902.15 -38.46 -0.65%
Down
100.00%
0 5
FTSE 350 Industr . 1,357.80 -13.29 -0.97%
Up
50.00%
Down
50.00%
1 1
FTSE 350 General . 3,796.02 +8.60 +0.23%
Up
80.00%
Down
20.00%
4 1
FTSE 350 Health C. 5,602.11 +47.05 +0.85%
Up
66.67%
Down
33.33%
2 1
FTSE 350 Mobile T. 4,365.26 -3.97 -0.09%
Up
50.00%
Down
50.00%
1 1
FTSE 350 Financia. 7,651.45 +91.94 +1.22%
Up
95.45%
Down
4.55%
21 1
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.