We have updated our privacy policy and terms & conditions. Find out more here.
1
 

United Kingdom - Financial Markets

More Categories

United Kingdom Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
FTSE 100 6,852.40 +19.57 +0.29%
Up
62.75%
Down
37.25%
64 38
FTSE 250 16,470.52 +11.62 +0.07%
Up
43.95%
Down
54.84%
Unchanged
1.21%
109 136
FTSE 350 3,740.81 +9.42 +0.25%
Up
49.13%
Down
50.00%
Unchanged
0.87%
169 172
FTSE All-Share 3,672.98 +8.57 +0.23%
Up
42.80%
Down
49.82%
Unchanged
7.38%
232 270
FTSE AIM All-Shar. 694.44 -1.82 -0.26%
Up
17.83%
Down
34.52%
Unchanged
47.64%
140 271

United Kingdom Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Lloyds76.00076.00076.03074.450+0.62%80.67M26/01 
Vodafone Group PLC238.65238.65241.70237.70-0.52%47.74M26/01 
BP439.00439.00439.40422.10+1.53%40.09M26/01 
Glencore Xstrata252.70252.70253.10240.55+1.32%39.04M26/01 
Tesco230.00230.00238.65226.90-2.25%36.12M26/01 
Barclays240.75240.75241.75239.20-0.99%30.09M26/01 
Taylor Wimpey135.20135.20135.40131.90+1.58%17.38M26/01 
HSBC627.10627.10628.70621.30+0.37%15.45M26/01 
BT Group426.00426.00435.90422.80-1.18%13.41M26/01 
Morrison196.90196.90199.20194.90-1.10%13.13M26/01 

Top Gainers

NameLastChg.Chg. %
BG Group917.60+25.90+2.90%
Mondi1,178.00+28.00+2.44%
IAG549.00+13.00+2.42%
Royal Mail451.30+10.30+2.34%
Ashtead1,118.00+25.00+2.29%

Top Losers

NameLastChg.Chg. %
Coca Cola HBC AG1,076.0-36.0-3.24%
Tesco230.00-5.30-2.25%
Babcock1,034.00-19.00-1.80%
BAE Systems512.00-7.00-1.35%
BT Group426.00-5.10-1.18%

United Kingdom Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
FTSE 350 AERO & D. 5,018.37 -21.98 -0.44%
Up
37.50%
Down
62.50%
3 5
FTSE 350 BANKS 4,424.88 +5.29 +0.12%
Up
66.67%
Down
33.33%
4 2
FTSE 350 BEVERAGE. 14,780.63 +37.73 +0.26%
Up
50.00%
Down
50.00%
2 2
FTSE 350 CHEM 11,935.59 +63.77 +0.54%
Up
50.00%
Down
50.00%
3 3
FTSE 350 CONST & . 4,444.25 -35.92 -0.80%
Up
50.00%
Down
50.00%
2 2
FTSE 350 ELECTRIC. 9,010.37 +106.10 +1.19%
Up
50.00%
Down
50.00%
1 1
FTSE 350 ELEC-ELC. 4,061.71 +11.08 +0.27%
Up
71.43%
Down
28.57%
5 2
FTSE 350 INDUS EN. 8,995.26 +56.50 +0.63%
Up
85.71%
Down
14.29%
6 1
FTSE 350 FOOD-DRU. 3,241.29 -53.22 -1.62%
Up
42.86%
Down
57.14%
3 4
FTSE 350 FOOD PRO. 8,238.79 +61.88 +0.76%
Up
66.67%
Down
33.33%
4 2
FTSE 350 HOUS GD . 13,047.64 -13.91 -0.11%
Up
62.50%
Down
37.50%
5 3
FTSE 350 INSURANC. 2,049.66 -2.88 -0.14%
Up
37.50%
Down
62.50%
3 5
FTSE 350 TECH HRD. 1,242.71 -5.37 -0.43%
Up
33.33%
Down
66.67%
2 4
FTSE 350 TRAVEL &. 8,480.72 +40.52 +0.48%
Up
48.15%
Down
48.15%
Unchanged
3.70%
13 13
FTSE 350 LIFE INS. 8,140.48 +6.56 +0.08%
Up
75.00%
Down
25.00%
6 2
FTSE 350 MEDIA 7,040.99 -6.44 -0.09%
Up
41.67%
Down
50.00%
Unchanged
8.33%
5 6
FTSE 350 MINING 13,629.00 +73.48 +0.54%
Up
35.00%
Down
60.00%
Unchanged
5.00%
7 12
FTSE 350 OIL & GA. 7,420.19 +109.41 +1.50%
Up
58.33%
Down
41.67%
7 5
FTSE 350 OIL EQ S. 15,803.12 +299.32 +1.93%
Up
75.00%
Down
25.00%
3 1
FTSE 350 PHARM & . 13,553.88 -10.55 -0.08%
Up
42.86%
Down
57.14%
3 4
FTSE 350 GEN RETA. 2,995.00 +6.50 +0.22%
Up
38.46%
Down
61.54%
5 8
FTSE 350 SFTWR/PC. 1,288.12 -1.17 -0.09%
Up
37.50%
Down
62.50%
3 5
FTSE 350 EQT INVE. 7,430.71 -30.87 -0.41%
Up
28.00%
Down
68.00%
Unchanged
4.00%
14 34
FTSE 350 SUPPORT . 6,671.67 +26.11 +0.39%
Up
62.50%
Down
37.50%
20 12
FTSE 350 TELECOM 4,810.93 -59.69 -1.23%
Up
16.67%
Down
83.33%
1 5
FTSE 350 TOBACCO 44,013.53 -94.13 -0.21%
Up
50.00%
Down
50.00%
1 1
FTSE 350 INDUS TR. 2,882.63 +41.38 +1.46%
Up
100.00%
Down
0.00%
2 0
FTSE 350 UTIL 6,225.61 -14.82 -0.24%
Up
40.00%
Down
60.00%
2 3
FTSE 350 Industr . 1,694.96 +14.77 +0.88%
Up
50.00%
Down
50.00%
1 1
FTSE 350 General . 3,964.51 +11.96 +0.30%
Up
40.00%
Down
60.00%
2 3
FTSE 350 Health C. 6,698.10 -28.35 -0.42%
Up
33.33%
Down
66.67%
1 2
FTSE 350 Mobile T. 5,379.31 -25.13 -0.46%
Up
50.00%
Down
50.00%
1 1
FTSE 350 Financia. 9,017.33 +76.76 +0.86%
Up
77.27%
Down
18.18%
Unchanged
4.55%
17 4
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.