We have updated our privacy policy and terms & conditions. Find out more here.
7
 

United Kingdom - Financial Markets

United Kingdom Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
FTSE 100 6,700.30 +11.68 +0.17%
Up
60.40%
Down
38.61%
Unchanged
0.99%
61 39
FTSE 250 17,700.54 +30.43 +0.17%
Up
55.20%
Down
40.40%
Unchanged
4.40%
138 101
FTSE 350 3,715.17 +6.93 +0.19%
Up
56.70%
Down
39.89%
Unchanged
3.42%
199 140
FTSE All-Share 3,655.85 +6.71 +0.18%
Up
46.79%
Down
35.58%
Unchanged
17.63%
292 222
FTSE AIM All Shar. 753.14 +1.53 +0.20%
Up
15.76%
Down
16.48%
Unchanged
67.76%
130 136

United Kingdom Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
RBS PLC 338.80 337.60 341.10 331.25 +0.36% 678.22M 9:42:42  
Lloyds Banking 82.445 83.070 82.820 82.060 -0.75% 53.13M 9:42:25  
Glencore 202.75 200.35 203.00 197.80 +1.20% 15.98M 9:42:49  
Barclays 283.13 288.20 287.03 282.73 -1.76% 11.86M 9:42:36  
BP 389.85 391.45 392.30 385.73 -0.41% 8.50M 9:42:26  
HSBC Holdings 582.70 581.30 584.45 577.20 +0.24% 5.65M 9:42:42  
Vodafone Group PLC 242.05 241.40 242.65 239.35 +0.27% 5.62M 9:40:24  
Bhp Billiton 1,162.00 1,137.00 1,164.25 1,131.50 +2.20% 3.33M 9:42:30  
BT Group 469.15 469.20 471.18 467.08 -0.01% 3.00M 9:42:38  
International Conso. 545.25 551.00 549.75 537.75 -1.04% 2.98M 9:41:46  

Top Gainers

Name Last Chg. Chg. %
Smiths Group 1,216.50 +67.50 +5.87%
Meggitt 488.75 +24.55 +5.29%
Anglo American 797.95 +18.95 +2.43%
Rio Tinto 2,487.25 +54.75 +2.25%
Bhp Billiton 1,162.00 +25.00 +2.20%

Top Losers

Name Last Chg. Chg. %
Travis Perkins 2,191.00 -69.00 -3.05%
Standard Life 442.45 -12.05 -2.65%
Coca Cola HBC AG 1,312.0 -32.0 -2.38%
Barclays 283.13 -5.08 -1.76%
ARM Holdings 979.50 -14.00 -1.41%

United Kingdom Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
FTSE 350 Aerospac. 4,640.95 +4.75 +0.10%
Up
42.86%
Down
57.14%
3 4
FTSE 350 Banks 4,453.54 -20.14 -0.45%
Up
33.33%
Down
66.67%
3 6
FTSE 350 Beverage. 14,097.12 -18.38 -0.13%
Up
20.00%
Down
80.00%
1 4
FTSE 350 Chemical. 11,330.39 +47.04 +0.42%
Up
83.33%
Down
0.00%
Unchanged
16.67%
5 0
FTSE 350 Construc. 5,060.99 -6.17 -0.12%
Up
25.00%
Down
75.00%
1 3
FTSE 350 Electric. 8,906.59 +19.20 +0.22%
Up
100.00%
Down
0.00%
3 0
FTSE 350 Electron. 4,307.21 +18.88 +0.44%
Up
83.33%
Down
16.67%
5 1
FTSE 350 Industri. 8,428.44 +71.81 +0.86%
Up
83.33%
Down
16.67%
5 1
FTSE 350 Food & D. 3,130.14 -0.36 -0.01%
Up
50.00%
Down
50.00%
3 3
FTSE 350 Food Pro. 8,344.80 -19.08 -0.23%
Up
40.00%
Down
60.00%
2 3
FTSE 350 Househol. 16,152.55 +4.21 +0.03%
Up
40.00%
Down
50.00%
Unchanged
10.00%
4 5
FTSE 350 Nonlife . 2,358.52 +21.11 +0.90%
Up
100.00%
Down
0.00%
9 0
FTSE 350 Technolo. 1,199.41 -14.96 -1.23%
Up
25.00%
Down
75.00%
1 3
FTSE 350 Travel &. 8,553.94 -0.03 0.00%
Up
44.83%
Down
48.28%
Unchanged
6.90%
13 14
FTSE 350 Life Ins. 7,969.43 +32.51 +0.41%
Up
75.00%
Down
25.00%
6 2
FTSE 350 Media 7,518.93 +19.83 +0.26%
Up
61.54%
Down
30.77%
Unchanged
7.69%
8 4
FTSE 350 Mining 11,190.70 +210.27 +1.91%
Up
85.71%
Down
14.29%
12 2
FTSE 350 Oil & Ga. 6,539.51 -10.87 -0.17%
Up
33.33%
Down
66.67%
3 6
FTSE 350 Oil Equi. 16,941.89 -79.90 -0.47%
Down
75.00%
Unchanged
25.00%
0 3
FTSE 350 Pharmace. 13,298.78 +60.05 +0.45%
Up
62.50%
Down
25.00%
Unchanged
12.50%
5 2
FTSE 350 General . 3,285.35 +6.87 +0.21%
Up
69.57%
Down
30.43%
16 7
FTSE 350 Software. 1,502.59 -3.63 -0.24%
Up
33.33%
Down
66.67%
2 4
FTSE 350 Equity I. 7,485.19 -0.23 0.00%
Up
44.74%
Down
55.26%
17 21
FTSE 350 Support . 7,053.33 -11.47 -0.16%
Up
48.39%
Down
51.61%
15 16
FTSE 350 Fixed Li. 5,323.64 -2.35 -0.04%
Up
20.00%
Down
60.00%
Unchanged
20.00%
1 3
FTSE 350 Tobacco 45,687.48 +402.05 +0.89%
Up
100.00%
Down
0.00%
2 0
FTSE 350 Industri. 2,969.95 +15.96 +0.54%
Up
75.00%
Down
25.00%
3 1
FTSE 350 Gas Wate. 5,840.03 +28.56 +0.49%
Up
60.00%
Down
40.00%
3 2
FTSE 350 Forestry. 16,727.92 +107.71 +0.65%
Up
100.00%
Down
0.00%
1 0
FTSE 350 Industr . 983.39 -8.38 -0.84%
Down
100.00%
0 1
FTSE 350 General . 4,595.52 +84.68 +1.88%
Up
80.00%
Down
20.00%
4 1
FTSE 350 Auto&Par. 7,472.46 +77.16 +1.04%
Up
100.00%
Down
0.00%
1 0
FTSE 350 Health C. 6,939.34 +6.92 +0.10%
Up
50.00%
Down
50.00%
3 3
FTSE 350 Mobile T. 5,469.01 +12.40 +0.23%
Up
50.00%
Down
50.00%
1 1
FTSE 350 REITs 3,433.46 +15.16 +0.44%
Up
100.00%
Down
0.00%
10 0
FTSE 350 Financia. 9,550.69 +13.65 +0.14%
Up
48.00%
Down
40.00%
Unchanged
12.00%
12 10
FTSE 350 Real Est. 621.10 +2.36 +0.38%
Up
94.12%
Down
5.88%
16 1
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.