United Kingdom - Financial Markets

 
Stay on top of current data on the financial markets in United Kingdom, including major and sector indices and their components, leading stocks, daily gainers and losers, and information about the bond market. Click on the different tabs for additional information.

United Kingdom Indices

FTSE 100
FTSE 250
FTSE 350
NameLastChg.Chg. %Market OverviewAdv.Dec.
FTSE 1006,840.2736.400.53%
Up
65.35%
Down
33.66%
Unchanged
0.99%
6634
FTSE 25014,824.1418.690.13%
Up
51.60%
Down
42.00%
Unchanged
6.40%
129105
FTSE 3503,678.0917.490.48%
Up
54.86%
Down
40.29%
Unchanged
4.86%
192141
FTSE AIM All-Shar.733.094.280.59%
Up
24.66%
Down
25.34%
Unchanged
50.00%
184189
Leading Stocks
 NameLastPrev.HighLowChg.Chg. %Time
 Barclays Plc333.85333.85338.20323.0510.553.26%22/05
 Lloyds Banking Group62.9662.9663.5062.011.432.32%22/05
 Royal Bank Scotland Group Plc349.60349.60352.85340.227.402.16%22/05
 Rio Tinto Plc3,042.503.003,072.002,940.0063.502.13%22/05
 Anglo American Plc1,653.501.001,695.631,606.5032.001.97%22/05
 BP Plc483.30483.30485.43478.205.651.18%22/05
 BHP Billiton2,001.002.002,032.501,971.0019.000.96%22/05
 Aggreko1,862.001.001,880.001,843.006.000.32%22/05
 Tesco Plc386.00386.00387.90381.651.450.38%22/05
 HSBC Holdings767.80767.80772.50757.662.500.33%22/05
 Vodafone Group Plc196.80196.80200.65196.40-3.10-1.55%22/05
Top Gainers
NameLastChg.Chg. %
 Antofagasta1,002.0038.003.94%
 Barclays Plc333.8510.553.26%
 AstraZeneca Pharma3,485.5091.002.68%
 ITV Plc134.703.402.59%
 EasyJet1,285.0033.002.64%
Top Losers
NameLastChg.Chg. %
 British Sky Broadca.779.00-19.50-2.44%
 EVRAZ Plc155.40-3.40-2.14%
 William Morrison282.60-6.70-2.32%
 CRH Plc1,414.00-28.00-1.94%
 Vodafone Group Plc196.80-3.10-1.55%

United Kingdom Sector Summary

NameLastChg.Chg. %Market OverviewAdv.Dec.
FTSE 350 Aerospac.5,247.4964.401.24%
Up
75.00%
Down
25.00%
62
FTSE 350 Banks5,313.7952.361.00%
Up
66.67%
Down
16.67%
Unchanged
16.67%
41
FTSE 350 Beverage.15,565.60133.540.87%
Up
75.00%
Down
25.00%
31
FTSE 350 Chemical.9,741.5510.450.11%
Up
16.67%
Down
83.33%
15
FTSE 350 Construc.3,851.92-44.63-1.15%
Up
75.00%
Down
25.00%
31
FTSE 350 Electric.10,313.19-85.79-0.82%
Down
100.00%
02
FTSE 350 Electron.4,056.614.360.11%
Up
12.50%
Down
75.00%
Unchanged
12.50%
16
FTSE 350 Industri.9,842.230.20-0.01%
Up
42.86%
Down
57.14%
34
FTSE 350 Food & D.4,785.116.020.13%
Up
66.67%
Down
33.33%
42
FTSE 350 Food Pro.7,752.7834.310.44%
Up
33.33%
Down
66.67%
24
FTSE 350 Househol.11,001.69137.171.26%
Up
37.50%
Down
50.00%
Unchanged
12.50%
34
FTSE 350 Nonlife .1,799.846.560.37%
Up
50.00%
Down
50.00%
44
FTSE 350 Technolo.1,220.70-13.07-1.06%
Up
50.00%
Down
50.00%
33
FTSE 350 Travel &.6,565.6628.360.43%
Up
59.26%
Down
37.04%
Unchanged
3.70%
1610
FTSE 350 Life Ass.6,365.0720.470.32%
Up
62.50%
Down
25.00%
Unchanged
12.50%
52
FTSE 350 Media & .5,647.01-0.71-0.01%
Up
35.71%
Down
42.86%
Unchanged
21.43%
56
FTSE 350 Mining17,534.60272.501.58%
Up
66.67%
Down
23.81%
Unchanged
9.52%
145
FTSE 350 Oil & Ga.8,380.7423.680.28%
Up
28.57%
Down
57.14%
Unchanged
14.29%
48
FTSE 350 Oil Equi.24,031.12145.950.61%
Up
100.00%
Down
0.00%
50
FTSE 350 Pharma &.11,857.49225.031.93%
Up
71.43%
Down
28.57%
52
FTSE 350 General .2,449.5411.990.49%
Up
57.14%
Down
42.86%
86
FTSE 350 Soft & C.1,103.371.520.14%
Up
77.78%
Down
22.22%
72
FTSE 350 Equity I.6,837.9634.800.51%
Up
80.00%
Down
16.00%
Unchanged
4.00%
408
FTSE 350 Support .6,225.933.360.05%
Up
46.88%
Down
50.00%
Unchanged
3.13%
1516
FTSE 350 Fixed Li.3,699.74-19.71-0.53%
Down
83.33%
Unchanged
16.67%
05
FTSE 350 Tobacco40,863.88-28.41-0.07%
Up
50.00%
Down
50.00%
11
FTSE 350 Industri.2,861.1613.940.49%
Up
100.00%
Down
0.00%
20
FTSE 350 Gas, Wat.6,250.00-28.43-0.45%
Down
100.00%
05
FTSE 350 Ind. Met.1,774.90-30.49-1.69%
Down
100.00%
02
FTSE 350 General .4,086.4439.780.98%
Up
80.00%
Down
20.00%
41
FTSE 350 Health C.4,440.3828.960.66%
Up
100.00%
Down
0.00%
30
FTSE 350 Mobile T.4,590.18-73.23-1.57%
Down
100.00%
02
FTSE 350 Financia.7,370.7259.910.82%
Up
65.22%
Down
26.09%
Unchanged
8.70%
156
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,647.65-7.85-0.47%  
 NQ 100 Futures2,989.70-16.55-0.55%  
 US 3015,307.17-80.41-0.52%  
 DAX8,530.89+58.69+0.69%  
 FTSE 1006,840.27+36.40+0.53%  
 Japan 22514,786.50-840.76-5.38%  
 US Dollar Index84.34-0.03-0.03%  
CFDs Quotes
 Gold1,373.15+5.75+0.42%  
 Silver22.283-0.189-0.84%  
 Copper3.318-0.050-1.47%  
 Crude Oil93.65-0.64-0.67%  
 Natural Gas4.211+0.028+0.67%  
 US Cotton No.283.74+0.29+0.35%  
 US Coffee C128.80-3.92-2.96%  
 
 EUR/USD1.2847-0.0012-0.10%  
 GBP/USD1.5043-0.0007-0.05%  
 USD/JPY102.29-0.86-0.84%  
 USD/CHF0.9768-0.0015-0.16%  
 AUD/USD0.9636-0.0064-0.66%  
 USD/CAD1.0378+0.0010+0.10%  
 EUR/GBP0.8540-0.0004-0.04%  
CFDs Quotes
 Euro Bund144.32-0.37-0.26%  
 Euro BTP116.30+0.01+0.00%  
 Euro BOBL126.356-0.070-0.06%  
 UK Gilt117.51-0.10-0.09%  
 US 2 YR T-Note110.23-0.01-0.01%  
 US 10 YR T-Note131.31+0.11+0.08%  
 US 30 YR T-Bond143.11+0.35+0.25%  
Your most recently viewed quotes will automatically show up here
Connect to Investing.com
 
 Continue to Investing.com