We have updated our privacy policy and terms & conditions. Find out more here.
9
 

United Kingdom - Financial Markets

United Kingdom Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
FTSE 100 6,688.00 +19.13 +0.29%
Up
70.30%
Down
27.72%
Unchanged
1.98%
71 28
FTSE 250 17,617.56 +96.56 +0.55%
Up
75.60%
Down
22.80%
Unchanged
1.60%
189 57
FTSE 350 3,705.24 +11.45 +0.31%
Up
74.07%
Down
24.22%
Unchanged
1.71%
260 85
FTSE All-Share 3,646.20 +10.92 +0.30%
Up
57.21%
Down
27.88%
Unchanged
14.90%
357 174
FTSE AIM All Shar. 750.07 -0.10 -0.01%
Up
20.12%
Down
20.12%
Unchanged
59.76%
166 166

United Kingdom Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Lloyds Banking 83.785 86.020 86.210 83.530 -2.60% 147.93M 13:17:53  
Glencore 208.08 211.00 211.85 203.60 -1.39% 20.48M 13:17:52  
Barclays 288.20 287.05 289.45 286.40 +0.40% 18.54M 13:17:51  
BP 395.65 401.00 402.38 392.40 -1.33% 15.13M 13:17:41  
Vodafone Group PLC 241.85 241.05 242.10 240.30 +0.33% 13.57M 13:17:40  
Taylor Wimpey 194.40 190.40 194.40 190.60 +2.10% 9.25M 13:16:10  
Centrica 264.40 266.60 266.05 262.30 -0.83% 8.63M 13:17:35  
International Conso. 534.25 542.00 552.50 529.25 -1.43% 8.20M 13:15:25  
BT Group 464.25 467.95 469.63 463.50 -0.79% 7.79M 13:17:51  
ITV 280.40 271.60 281.50 275.40 +3.24% 7.07M 13:17:52  

Top Gainers

Name Last Chg. Chg. %
Carnival 3,521.00 +145.00 +4.30%
ITV 280.40 +8.80 +3.24%
Persimmon 2,043.00 +57.00 +2.87%
Tui 1,098.00 +27.00 +2.52%
Travis Perkins 2,247.00 +53.00 +2.42%

Top Losers

Name Last Chg. Chg. %
InterContinental Ho. 2,665.50 -77.50 -2.83%
Antofagasta 564.75 -15.75 -2.71%
Lloyds Banking 83.785 -2.235 -2.60%
International Conso. 534.25 -7.75 -1.43%
Prudential 1,499.50 -20.50 -1.35%

United Kingdom Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
FTSE 350 Aerospac. 4,457.76 +40.85 +0.92%
Up
85.71%
Down
14.29%
6 1
FTSE 350 Banks 4,478.42 -12.95 -0.29%
Up
55.56%
Down
44.44%
5 4
FTSE 350 Beverage. 13,921.50 -138.97 -0.99%
Up
40.00%
Down
60.00%
2 3
FTSE 350 Chemical. 11,285.93 +92.77 +0.83%
Up
83.33%
Down
16.67%
5 1
FTSE 350 Construc. 5,040.79 +75.11 +1.51%
Up
100.00%
Down
0.00%
4 0
FTSE 350 Electric. 8,827.60 +17.79 +0.20%
Up
33.33%
Down
66.67%
1 2
FTSE 350 Electron. 4,300.05 +1.78 +0.04%
Up
50.00%
Down
50.00%
3 3
FTSE 350 Industri. 8,325.91 -21.61 -0.26%
Up
16.67%
Down
83.33%
1 5
FTSE 350 Food & D. 3,154.34 +8.36 +0.27%
Up
66.67%
Down
33.33%
4 2
FTSE 350 Food Pro. 8,281.62 +103.00 +1.26%
Up
100.00%
Down
0.00%
5 0
FTSE 350 Househol. 16,082.94 +199.65 +1.26%
Up
100.00%
Down
0.00%
10 0
FTSE 350 Nonlife . 2,306.67 -5.50 -0.24%
Up
55.56%
Down
44.44%
5 4
FTSE 350 Technolo. 1,234.37 +1.99 +0.16%
Up
50.00%
Down
50.00%
2 2
FTSE 350 Travel &. 8,552.86 +15.40 +0.18%
Up
65.52%
Down
31.03%
Unchanged
3.45%
19 9
FTSE 350 Life Ins. 7,916.05 -65.01 -0.81%
Up
25.00%
Down
62.50%
Unchanged
12.50%
2 5
FTSE 350 Media 7,487.52 +103.18 +1.40%
Up
92.31%
Down
7.69%
12 1
FTSE 350 Mining 11,301.56 +12.05 +0.11%
Up
42.86%
Down
57.14%
6 8
FTSE 350 Oil & Ga. 6,627.41 +20.53 +0.31%
Up
55.56%
Down
44.44%
5 4
FTSE 350 Oil Equi. 17,385.77 +6.21 +0.04%
Up
50.00%
Down
50.00%
2 2
FTSE 350 Pharmace. 13,164.20 +56.65 +0.43%
Up
75.00%
Down
25.00%
6 2
FTSE 350 General . 3,261.36 +27.94 +0.86%
Up
65.22%
Down
26.09%
Unchanged
8.70%
15 6
FTSE 350 Software. 1,524.52 +2.02 +0.13%
Up
66.67%
Down
33.33%
4 2
FTSE 350 Equity I. 7,475.05 +35.87 +0.48%
Up
97.37%
Down
2.63%
37 1
FTSE 350 Support . 6,996.74 +49.27 +0.71%
Up
80.65%
Down
19.35%
25 6
FTSE 350 Fixed Li. 5,267.76 -42.34 -0.80%
Up
40.00%
Down
60.00%
2 3
FTSE 350 Tobacco 45,294.95 +513.24 +1.15%
Up
100.00%
Down
0.00%
2 0
FTSE 350 Industri. 2,963.11 +44.85 +1.54%
Up
75.00%
Down
25.00%
3 1
FTSE 350 Gas Wate. 5,778.14 +2.72 +0.05%
Up
80.00%
Down
20.00%
4 1
FTSE 350 Forestry. 16,512.49 +43.08 +0.26%
Up
100.00%
Down
0.00%
1 0
FTSE 350 Industr . 980.93 +1.97 +0.20%
Up
100.00%
Down
0.00%
1 0
FTSE 350 General . 4,447.89 -0.15 0.00%
Up
40.00%
Down
60.00%
2 3
FTSE 350 Auto&Par. 7,406.99 +21.04 +0.28%
Up
100.00%
Down
0.00%
1 0
FTSE 350 Health C. 6,879.39 +75.05 +1.10%
Up
83.33%
Down
16.67%
5 1
FTSE 350 Mobile T. 5,461.34 +17.55 +0.32%
Up
100.00%
Down
0.00%
2 0
FTSE 350 REITs 3,408.21 +29.49 +0.87%
Up
100.00%
Down
0.00%
10 0
FTSE 350 Financia. 9,517.91 +100.63 +1.07%
Up
96.00%
Down
4.00%
24 1
FTSE 350 Real Est. 616.59 +4.27 +0.70%
Up
70.59%
Down
23.53%
Unchanged
5.88%
12 4
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.