- ByReuters-
- 1
(Reuters) - Oil and gold prices rose and Japan's yen rallied on Friday on reports Israeli missiles have hit a site in Iran. Israel has struck Iran, three people familiar with the...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
2,293.0 | 2,309.0 | 2,287.0 | +17.0 | +0.75% | 3.62M | ||
644.60 | 645.60 | 637.60 | +8.50 | +1.34% | 44.84M | ||
183.98 | 183.98 | 181.14 | +4.04 | +2.25% | 72.9M | ||
7,838.0 | 7,884.0 | 7,756.0 | +44.0 | +0.56% | 410.81K | ||
512.40 | 515.10 | 508.20 | -4.40 | -0.85% | 36.63M | ||
8,844.0 | 8,896.0 | 8,774.0 | +16.0 | +0.18% | 241.64K | ||
51.00 | 51.30 | 50.62 | +0.58 | +1.15% | 95.48M | ||
250.20 | 250.30 | 247.60 | +2.10 | +0.85% | 18.78M | ||
275.40 | 277.70 | 273.40 | +3.00 | +1.10% | 31.85M | ||
722.80 | 723.20 | 695.80 | +30.60 | +4.42% | 25.34M | ||
66.380 | 67.080 | 65.960 | -0.100 | -0.15% | 73.12M | ||
10,914.0 | 11,018.0 | 10,858.0 | +52.0 | +0.48% | 2.11M | ||
245.00 | 246.63 | 243.80 | +2.00 | +0.82% | 13.94M | ||
1,748.50 | 1,759.50 | 1,742.50 | +13.50 | +0.78% | 5.53M | ||
4,139.0 | 4,176.0 | 4,127.0 | +29.0 | +0.71% | 2.95M | ||
248.20 | 248.20 | 244.50 | +4.80 | +1.97% | 3.55M | ||
3,329.00 | 3,338.00 | 3,308.00 | +24.00 | +0.73% | 4.41M | ||
130.75 | 132.70 | 130.57 | -0.60 | -0.46% | 133M | ||
2,846.00 | 2,864.00 | 2,825.00 | +6.00 | +0.21% | 2.02M | ||
771.40 | 774.20 | 764.40 | +9.20 | +1.21% | 4.55M | ||
282.70 | 285.00 | 281.50 | +0.50 | +0.18% | 12.57M | ||
2,823.0 | 2,859.5 | 2,815.0 | +24.0 | +0.86% | 6.32M | ||
1,789.00 | 1,801.00 | 1,769.00 | +15.00 | +0.85% | 968.55K | ||
973.00 | 981.06 | 962.00 | +2.00 | +0.21% | 410.34K | ||
5,371.0 | 5,434.0 | 5,371.0 | -17.0 | -0.32% | 3.76M | ||
2,182.0 | 2,201.0 | 2,158.5 | +13.5 | +0.62% | 4.45M | ||
2,974.0 | 2,992.0 | 2,954.0 | -4.0 | -0.13% | 855.89K | ||
1,122.0 | 1,153.5 | 1,117.5 | -24.0 | -2.09% | 1.07M | ||
1,583.50 | 1,595.53 | 1,580.00 | -6.50 | -0.41% | 5.76M | ||
446.30 | 449.60 | 442.50 | +0.30 | +0.07% | 15.89M | ||
457.20 | 460.80 | 455.80 | +1.70 | +0.37% | 18.59M | ||
1,145.00 | 1,153.00 | 1,137.00 | +2.00 | +0.18% | 6.2M | ||
993.80 | 998.00 | 987.60 | +3.40 | +0.34% | 1.02M | ||
2,442.0 | 2,449.0 | 2,414.0 | +48.0 | +2.01% | 620.14K | ||
9,036.0 | 9,103.6 | 9,002.0 | -94.0 | -1.03% | 953.1K | ||
1,287.00 | 1,316.50 | 1,272.50 | -33.00 | -2.50% | 11.5M | ||
2,264.00 | 2,286.00 | 2,249.00 | -5.00 | -0.22% | 2.16M | ||
402.50 | 406.71 | 398.30 | +1.10 | +0.27% | 34.65M | ||
3,085.0 | 3,124.0 | 3,085.0 | +8.0 | +0.26% | 1.45M | ||
2,710.0 | 2,736.0 | 2,678.0 | +21.0 | +0.78% | 308.49K | ||
1,018.50 | 1,018.50 | 1,007.50 | +16.00 | +1.60% | 2.22M | ||
3,770.0 | 3,791.0 | 3,747.0 | +32.0 | +0.86% | 5.66M | ||
1,647.50 | 1,662.50 | 1,640.59 | +28.00 | +1.73% | 2.08M | ||
661.60 | 664.20 | 651.60 | +18.40 | +2.86% | 7.39M | ||
787.20 | 791.20 | 781.80 | +0.60 | +0.08% | 2M | ||
1,993.00 | 2,048.00 | 1,979.00 | -17.00 | -0.85% | 2.98M | ||
2,419.0 | 2,425.0 | 2,375.0 | +51.0 | +2.15% | 1.05M | ||
417.60 | 419.20 | 408.60 | +6.60 | +1.61% | 1.61M | ||
1,590.00 | 1,599.00 | 1,577.00 | +10.00 | +0.63% | 3.12M | ||
630.60 | 634.60 | 625.20 | +3.40 | +0.54% | 3.38M | ||
966.80 | 968.40 | 955.80 | +6.60 | +0.69% | 6.12M | ||
4,850.0 | 4,882.0 | 4,824.0 | +10.0 | +0.21% | 522.4K | ||
1,376.50 | 1,376.50 | 1,356.00 | +13.00 | +0.95% | 2.58M | ||
262.60 | 262.80 | 258.80 | +3.00 | +1.16% | 4.83M | ||
4,849.0 | 4,937.0 | 4,775.0 | -58.0 | -1.18% | 820.27K | ||
1,030.00 | 1,044.00 | 1,027.00 | +17.00 | +1.68% | 24.03M | ||
1,740.00 | 1,740.00 | 1,717.00 | +22.00 | +1.28% | 2.93M | ||
104.70 | 105.25 | 103.45 | +1.55 | +1.50% | 17.14M | ||
840.40 | 843.60 | 829.60 | +12.80 | +1.55% | 4.56M | ||
369.0 | 371.6 | 366.6 | +1.0 | +0.27% | 1.59M | ||
412.90 | 444.60 | 410.90 | -34.00 | -7.61% | 30.39M | ||
2,169.00 | 2,175.00 | 2,148.68 | +29.00 | +1.36% | 7.4M | ||
2,024.00 | 2,078.00 | 2,004.00 | -26.00 | -1.27% | 1.13M | ||
631.00 | 631.00 | 623.50 | +9.00 | +1.45% | 9.23M | ||
824.20 | 832.40 | 811.89 | -3.20 | -0.39% | 1.75M | ||
2,200.0 | 2,210.0 | 2,174.0 | +10.0 | +0.46% | 1.29M | ||
511.00 | 518.80 | 510.20 | -3.20 | -0.62% | 1.86M | ||
786.50 | 794.50 | 783.00 | +4.00 | +0.51% | 481.48K | ||
399.60 | 400.00 | 394.20 | +2.40 | +0.60% | 54.62M | ||
131.90 | 132.45 | 130.25 | +0.90 | +0.69% | 23.19M | ||
9,180.0 | 9,635.0 | 9,180.0 | -270.0 | -2.86% | 465.27K | ||
701.00 | 702.50 | 690.50 | +8.00 | +1.15% | 1.63M | ||
5,588.0 | 5,674.0 | 5,550.0 | -16.0 | -0.29% | 1.34M | ||
920.50 | 934.00 | 913.50 | -18.00 | -1.92% | 1.39M | ||
14,765.0 | 14,815.0 | 14,460.0 | +5.0 | +0.03% | 1.5M | ||
670.00 | 670.00 | 657.00 | +18.50 | +2.84% | 1.86M | ||
610.00 | 611.50 | 590.50 | +8.50 | +1.41% | 1.12M | ||
3,206.0 | 3,267.0 | 3,187.0 | -75.0 | -2.29% | 5.26M | ||
4,620.0 | 4,620.0 | 4,546.0 | +66.0 | +1.45% | 245.42K | ||
862.00 | 866.00 | 853.50 | +8.00 | +0.94% | 959.37K | ||
350.00 | 350.50 | 3.48 | +1.80 | +0.52% | 3.54M | ||
475.00 | 475.06 | 470.00 | +2.15 | +0.46% | 64.97M | ||
169.80 | 187.90 | 163.55 | +9.10 | +5.66% | 35.3M | ||
120.30 | 120.65 | 118.20 | +1.25 | +1.05% | 29.44M | ||
479.40 | 485.60 | 478.21 | +3.40 | +0.71% | 5.6M | ||
3,484.0 | 3,490.0 | 3,410.0 | +30.0 | +0.87% | 317.76K | ||
5,445.0 | 5,470.0 | 5,385.0 | +25.0 | +0.46% | 69.92K | ||
2,841.5 | 2,855.0 | 2,818.0 | -4.5 | -0.16% | 17.86M | ||
824.20 | 824.20 | 808.80 | +10.00 | +1.23% | 6.73M | ||
3,538.00 | 3,564.00 | 3,498.00 | +10.00 | +0.28% | 1.31M | ||
2,410.0 | 2,428.0 | 2,400.0 | +22.0 | +0.92% | 1.93M | ||
676.60 | 678.80 | 672.40 | +1.60 | +0.24% | 1.85M | ||
520.00 | 523.20 | 514.80 | +7.40 | +1.44% | 4.72M | ||
283.60 | 283.60 | 280.40 | +2.60 | +0.93% | 3.31M | ||
3,874.00 | 3,920.00 | 3,846.00 | +6.00 | +0.16% | 119.81K | ||
199.15 | 199.85 | 197.80 | +2.05 | +1.04% | 10.87M | ||
106.80 | 107.30 | 105.10 | +2.20 | +2.10% | 2.03M | ||
1,728.00 | 1,743.00 | 1,711.78 | 0.00 | 0.00% | 371.88K | ||
321.20 | 324.40 | 320.20 | +1.30 | +0.41% | 10.11M |
(Reuters) - Oil and gold prices rose and Japan's yen rallied on Friday on reports Israeli missiles have hit a site in Iran. Israel has struck Iran, three people familiar with the...
(Reuters) - South Korea's Hyundai (OTC:HYMTF) said on Friday that it had paused advertising on X, formerly known as Twitter, and is speaking to the Elon Musk-owned social media...
By Pritam Biswas and Mehnaz Yasmin (Reuters) -U.S. financial firms facilitated investments worth billions of dollars in index funds that included blacklisted Chinese companies,...
In our update from early March, we anticipated using the Elliott Wave Principle (EWP) for the S&P 500: “…. However, if, like last, the index breaks higher because the bears fail to...
Stock prices kept selling off on Wednesday, with the S&P 500 index closing 0.58% lower and getting near the 5,000 level as the daily low fell at 5,007.25. On Monday, a failed...
Stocks finished the day lower despite an early morning rally attempt. The S&P 500 finished down by almost 60 bps to close at 5,022. The index is nearing that all-important...
Friday, April 19, 2024 | ||||||
Ashmore(ASHM) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |