We have updated our privacy policy and terms & conditions. Find out more here.
9
 

Sweden - Financial Markets

More Categories

Sweden Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
OMXS30 1,464.92 +12.57 +0.87%
Up
86.67%
Down
13.33%
26 4
OMX Nordic 40 1,380.54 +4.39 +0.32%
Up
87.18%
Down
12.82%
34 5

Sweden Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Sandvik AB76.6576.5577.2076.60+0.13%5.02M13:16:00 
Nordea Bank AB90.5588.5090.6088.55+2.32%3.78M13:15:00 
TeliaSonera AB50.7550.5550.8550.60+0.40%3.41M13:15:00 
Volvo B85.1584.8585.6584.80+0.35%2.82M13:15:00 
Ericsson B94.1894.2094.7093.80-0.03%2.57M13:15:00 
SSAB A43.4243.2844.2543.22+0.32%2.28M13:14:00 
H&M B327.1322.4327.2322.1+1.46%2.13M13:16:00 
Lundin Petroleum112.40110.90114.50111.70+1.35%2.07M13:15:00 
Nokia Oyj62.1561.3562.3061.30+1.30%1.71M13:15:00 
SEB A98.5097.4598.8097.30+1.08%1.37M13:15:00 

Top Gainers

NameLastChg.Chg. %
Getinge B178.3+4.0+2.32%
Nordea Bank AB90.55+2.05+2.32%
AstraZeneca PLC563.5+11.0+1.99%
Skanska B169.00+3.20+1.93%
Investor B285.5+4.5+1.60%

Top Losers

NameLastChg.Chg. %
Boliden AB125.80-1.70-1.33%
ASSA ABLOY B409.3-0.8-0.20%
Electrolux B227.5-0.3-0.13%
Ericsson B94.18-0.03-0.03%
SKF B163.1+0.1+0.06%

Sweden Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Stockholm Telecom. 1,041.38 +4.56 +0.44%
Up
85.71%
Down
0.00%
Unchanged
14.29%
6 0
Stockholm Consume. 1,481.60 +18.85 +1.29%
Up
48.00%
Down
52.00%
12 13
Stockholm Basic M. 1,121.01 +8.67 +0.78%
Up
64.71%
Down
29.41%
Unchanged
5.88%
11 5
Stockholm Consume. 1,478.10 +6.60 +0.45%
Up
66.67%
Down
29.63%
Unchanged
3.70%
18 8
Stockholm Health . 1,425.10 +18.12 +1.29%
Up
53.33%
Down
43.33%
Unchanged
3.33%
16 13
Stockholm Industr. 1,199.02 +6.44 +0.54%
Up
58.57%
Down
38.57%
Unchanged
2.86%
41 27
Stockholm Financi. 1,618.55 +18.65 +1.17%
Up
80.00%
Down
17.78%
Unchanged
2.22%
36 8
Stockholm Technol. 1,064.89 +1.71 +0.16%
Up
56.25%
Down
34.38%
Unchanged
9.38%
18 11
Stockholm Oil & G. 786.04 +13.89 +1.80%
Up
100.00%
Down
0.00%
5 0
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.