Sweden - Financial Markets

Sweden Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
OMXS30 1,271.45 -2.51 -0.20%
Up
53.33%
Down
43.33%
Unchanged
3.33%
16 13
OMX Nordic 40 1,306.94 -16.20 -1.22%
Up
35.00%
Down
60.00%
Unchanged
5.00%
14 24

Sweden Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
SEB A 79.40 79.40 82.35 77.65 -3.64% 18.61M 16:29:00  
TeliaSonera AB 38.25 38.25 38.80 37.85 +0.39% 16.66M 16:29:00  
Nordea Bank AB 78.75 78.75 80.40 77.25 -0.51% 15.99M 16:29:00  
Swedbank A 157.8 157.8 163.0 154.3 -5.68% 10.48M 16:29:00  
Volvo B 78.05 78.05 79.40 76.30 +0.45% 10.25M 16:29:00  
Svenska Handelsbank. 101.9 101.9 106.0 100.6 +1.60% 9.14M 16:29:00  
Sandvik AB 71.95 71.95 73.65 70.70 +0.21% 8.20M 16:29:00  
L M Ericsson B 72.00 72.00 72.95 70.65 0.00% 8.17M 16:29:00  
SSAB A 18.71 18.71 20.65 18.25 -7.01% 5.56M 16:29:00  
Fingerprint Cards B. 364.20 364.20 367.30 313.70 +5.69% 5.26M 16:29:00  

Top Gainers

Name Last Chg. Chg. %
Fingerprint Cards B. 364.20 +19.60 +5.69%
Atlas Copco B 169.8 +3.2 +1.92%
Getinge B 178.1 +2.9 +1.66%
Atlas Copco A 178.4 +2.9 +1.65%
Svenska Handelsbank. 101.9 +1.6 +1.60%

Top Losers

Name Last Chg. Chg. %
SSAB A 18.71 -1.41 -7.01%
Swedbank A 157.8 -9.5 -5.68%
SEB A 79.40 -3.00 -3.64%
Boliden AB 119.40 -4.10 -3.32%
Tele2 AB 66.95 -1.05 -1.54%

Sweden Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Stockholm Telecom. 762.24 -3.95 -0.52%
Up
14.29%
Down
71.43%
Unchanged
14.29%
1 5
Stockholm Consume. 1,315.80 +8.42 +0.64%
Up
29.63%
Down
66.67%
Unchanged
3.70%
8 18
Stockholm Basic M. 987.21 -13.43 -1.34%
Up
27.27%
Down
63.64%
Unchanged
9.09%
6 14
Stockholm Consume. 1,619.95 -5.57 -0.34%
Up
34.38%
Down
50.00%
Unchanged
15.62%
11 16
Stockholm Health . 1,275.13 -4.39 -0.34%
Up
16.22%
Down
75.68%
Unchanged
8.11%
6 28
Stockholm Industr. 1,180.96 +2.15 +0.18%
Up
34.18%
Down
60.76%
Unchanged
5.06%
27 48
Stockholm Financi. 1,474.88 -17.57 -1.18%
Up
22.03%
Down
72.88%
Unchanged
5.08%
13 43
Stockholm Technol. 934.19 +2.21 +0.24%
Up
32.35%
Down
47.06%
Unchanged
20.59%
11 16
Stockholm Oil & G. 762.97 +1.53 +0.20%
Up
33.33%
Down
66.67%
2 4
OMX Stockholm Oil. 762.97 +1.53 +0.20%
Up
33.33%
Down
66.67%
2 4
OMX Stockholm Che. 4,121.82 +68.74 +1.70%
Up
100.00%
Down
0.00%
1 0
OMX Stockholm Con. 1,942.43 -3.30 -0.17%
Up
33.33%
Down
60.00%
Unchanged
6.67%
5 9
OMX Stockholm Aut. 1,481.40 -1.89 -0.13%
Up
28.57%
Down
57.14%
Unchanged
14.29%
2 4
OMX Stockholm Hou. 1,299.67 -9.34 -0.71%
Up
14.29%
Down
57.14%
Unchanged
28.57%
1 4
OMX Stockholm Hea. 1,275.13 -4.39 -0.34%
Up
16.22%
Down
75.68%
Unchanged
8.11%
6 28
OMX Stockholm Hea. 986.46 -2.21 -0.22%
Up
25.00%
Down
75.00%
3 9
OMX Stockholm Med. 466.49 -1.13 -0.24%
Up
25.00%
Down
50.00%
Unchanged
25.00%
1 2
OMX Stockholm Tra. 2,202.85 -14.47 -0.65%
Up
12.50%
Down
87.50%
1 7
OMX Stockholm Tel. 762.24 -3.95 -0.52%
Up
14.29%
Down
71.43%
Unchanged
14.29%
1 5
OMX Stockholm Uti. 328.90 -2.96 -0.89%
Down
100.00%
0 2
OMX Stockholm Ban. 1,369.82 -25.08 -1.80%
Up
28.57%
Down
71.43%
2 5
OMX Stockholm Rea. 1,720.48 -20.26 -1.16%
Up
17.86%
Down
78.57%
Unchanged
3.57%
5 22
OMX Stockholm Fin. 1,572.76 -1.68 -0.11%
Up
25.00%
Down
66.67%
Unchanged
8.33%
6 16
OMX Stockholm Tec. 934.19 +2.21 +0.24%
Up
32.35%
Down
47.06%
Unchanged
20.59%
11 16
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.