We have updated our privacy policy and terms & conditions. Find out more here.
5
 

Sweden - Financial Markets

Sweden Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
OMXS30 1,344.34 +6.22 +0.46%
Up
76.67%
Down
23.33%
23 7
OMX Nordic 40 1,318.34 +12.28 +0.94%
Up
82.05%
Down
17.95%
32 7

Sweden Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
TeliaSonera AB47.2347.2347.3046.82+0.45%13.75M22/10 
Nordea Bank AB90.8090.8091.7589.20-1.09%13.37M22/10 
Volvo B77.0077.0077.6075.40+1.45%13.25M22/10 
Ericsson B84.2584.2584.8083.10+0.72%9.14M22/10 
Boliden AB116.60116.60118.40112.60+3.37%6.26M22/10 
Swedbank A187.1187.1188.4186.2+0.81%5.32M22/10 
SEB A91.1591.1591.5090.50+0.55%5.21M22/10 
Sandvik AB79.3079.3079.6078.55+0.57%5.12M22/10 
Nokia Oyj59.9059.9060.0058.60+1.10%3.46M22/10 
ABB Ltd154.7154.7156.0152.9+2.72%3.33M22/10 

Top Gainers

NameLastChg.Chg. %
Boliden AB116.60+3.80+3.37%
ABB Ltd154.7+4.1+2.72%
ASSA ABLOY B364.0+7.6+2.13%
Investor B238.4+4.8+2.05%
Tele2 B87.50+1.75+2.04%

Top Losers

NameLastChg.Chg. %
Nordea Bank AB90.80-1.00-1.09%
Electrolux B198.0-1.6-0.80%
Atlas Copco B181.1-1.3-0.71%
H&M B280.8-1.9-0.67%
Atlas Copco A198.1-1.1-0.55%

Sweden Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Stockholm Telecom. 965.49 +11.72 +1.23%
Up
71.43%
Down
14.29%
Unchanged
14.29%
5 1
Stockholm Consume. 1,279.99 +0.97 +0.08%
Up
52.00%
Down
48.00%
13 12
Stockholm Basic M. 1,021.91 +9.26 +0.91%
Up
47.06%
Down
47.06%
Unchanged
5.88%
8 8
Stockholm Consume. 1,348.13 +15.77 +1.18%
Up
68.97%
Down
24.14%
Unchanged
6.90%
20 7
Stockholm Health . 1,271.10 +22.79 +1.83%
Up
66.67%
Down
33.33%
20 10
Stockholm Industr. 1,104.91 +18.31 +1.69%
Up
61.11%
Down
36.11%
Unchanged
2.78%
44 26
Stockholm Financi. 1,488.51 +9.82 +0.66%
Up
77.78%
Down
15.56%
Unchanged
6.67%
35 7
Stockholm Technol. 959.48 +5.29 +0.55%
Up
54.55%
Down
33.33%
Unchanged
12.12%
18 11
Stockholm Oil & G. 804.11 -4.14 -0.51%
Up
20.00%
Down
80.00%
1 4
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.