We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Sweden - Financial Markets

Sweden Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
OMXS30 1,421.48 +4.69 +0.33%
Up
58.62%
Down
41.38%
17 12
OMX Nordic 40 1,390.45 +7.01 +0.51%
Up
66.67%
Down
33.33%
26 13

Sweden Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Ericsson B94.3094.3094.4593.45+0.16%18.12M15:14:45 
TeliaSonera AB50.1050.1050.3549.91+0.48%9.62M15:05:37 
Nordea Bank AB93.3593.3593.4092.20+1.08%8.74M15:09:54 
Volvo B82.3082.3082.6082.10+0.30%6.38M15:19:55 
Nokia Oyj62.3062.3062.4561.20+0.97%6.31M15:20:40 
SEB A92.9592.9593.0092.15+0.98%5.47M15:18:43 
Sandvik AB83.5083.5084.3583.10-0.36%4.58M15:19:28 
Boliden AB116.00116.00118.90115.80-2.44%3.65M15:19:57 
H&M B314.9314.9315.5313.0+0.54%3.24M15:18:15 
Swedbank A178.4178.4178.8177.7+0.28%2.82M15:20:44 

Top Gainers

NameLastChg.Chg. %
AstraZeneca PLC536.0+8.5+1.61%
Nordea Bank AB93.35+1.00+1.08%
SEB A92.95+0.90+0.98%
Nokia Oyj62.30+0.60+0.97%
Svenska Handelsbank.334.7+3.0+0.90%

Top Losers

NameLastChg.Chg. %
MTG B244.0-16.1-6.17%
Boliden AB116.00-2.90-2.44%
Electrolux B203.3-2.1-1.02%
Lundin Petroleum125.00-1.20-0.95%
SSAB A64.70-0.55-0.84%

Sweden Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Stockholm Telecom. 1,026.97 +0.12 +0.01%
Up
42.86%
Down
42.86%
Unchanged
14.29%
3 3
Stockholm Consume. 1,386.12 +5.27 +0.38%
Up
44.00%
Down
52.00%
Unchanged
4.00%
11 13
Stockholm Basic M. 1,100.38 -11.22 -1.01%
Up
5.88%
Down
88.24%
Unchanged
5.88%
1 15
Stockholm Consume. 1,400.82 -3.66 -0.26%
Up
41.38%
Down
48.28%
Unchanged
10.34%
12 14
Stockholm Health . 1,365.63 +13.83 +1.02%
Up
43.33%
Down
50.00%
Unchanged
6.67%
13 15
Stockholm Industr. 1,154.76 -0.01 0.00%
Up
47.22%
Down
47.22%
Unchanged
5.56%
34 34
Stockholm Financi. 1,526.06 +7.53 +0.50%
Up
60.00%
Down
35.56%
Unchanged
4.44%
27 16
Stockholm Technol. 1,063.49 +0.90 +0.08%
Up
60.61%
Down
30.30%
Unchanged
9.09%
20 10
Stockholm Oil & G. 990.80 -3.95 -0.40%
Up
40.00%
Down
60.00%
2 3
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.