We have updated our privacy policy and terms & conditions. Find out more here.
4
 

Sweden - Financial Markets

Sweden Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
OMXS30 1,617.50 +1.86 +0.11%
Up
60.00%
Down
40.00%
18 12
OMX Nordic 40 1,627.35 +13.68 +0.85%
Up
72.50%
Down
27.50%
29 11

Sweden Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Volvo B 102.00 102.00 102.20 100.80 -0.10% 6.07M 03/08  
TeliaSonera AB 52.65 52.65 52.85 52.15 +0.38% 5.71M 03/08  
L M Ericsson B 91.80 91.80 92.10 91.25 -0.54% 4.39M 03/08  
SSAB A 40.19 40.19 41.19 39.84 -2.21% 4.09M 03/08  
Nordea Bank AB 107.10 107.10 107.80 106.60 -0.37% 3.86M 03/08  
SEB A 104.10 104.10 104.50 103.70 +0.10% 3.30M 03/08  
Sandvik AB 87.30 87.30 87.85 87.05 +0.11% 2.64M 03/08  
Atlas Copco A 237.4 237.4 242.8 236.3 +0.68% 2.03M 03/08  
SKF B 171.0 171.0 171.0 167.9 +1.30% 1.79M 03/08  
Lundin Petroleum 123.50 123.50 125.70 122.30 -1.28% 1.71M 03/08  

Top Gainers

Name Last Chg. Chg. %
Electrolux B 254.5 +6.4 +2.58%
MTG B 249.6 +5.0 +2.04%
Securitas B 125.70 +2.00 +1.62%
SCA B 249.1 +3.5 +1.43%
SKF B 171.0 +2.2 +1.30%

Top Losers

Name Last Chg. Chg. %
SSAB A 40.19 -0.91 -2.21%
Lundin Petroleum 123.50 -1.60 -1.28%
Alfa Laval AB 157.0 -1.7 -1.07%
Nokia Oyj 60.45 -0.50 -0.82%
Getinge B 209.9 -1.7 -0.80%

Sweden Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Stockholm Telecom. 1,081.41 +5.75 +0.53%
Up
85.71%
Down
0.00%
Unchanged
14.29%
6 0
Stockholm Consume. 1,607.10 +8.07 +0.50%
Up
66.67%
Down
29.63%
Unchanged
3.70%
18 8
Stockholm Basic M. 1,249.35 +1.80 +0.14%
Up
59.09%
Down
36.36%
Unchanged
4.55%
13 8
Stockholm Consume. 1,813.58 +18.01 +1.00%
Up
61.29%
Down
38.71%
19 12
Stockholm Health . 1,594.60 +11.12 +0.70%
Up
52.94%
Down
44.12%
Unchanged
2.94%
18 15
Stockholm Industr. 1,379.43 +3.73 +0.27%
Up
56.96%
Down
39.24%
Unchanged
3.80%
45 31
Stockholm Financi. 1,821.02 +0.83 +0.05%
Up
66.67%
Down
23.33%
Unchanged
10.00%
40 14
Stockholm Technol. 1,092.44 -4.15 -0.38%
Up
36.36%
Down
54.55%
Unchanged
9.09%
12 18
Stockholm Oil & G. 812.57 -13.24 -1.60%
Up
12.50%
Down
75.00%
Unchanged
12.50%
1 6
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.