We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Sweden - Financial Markets

More Categories

Sweden Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
OMXS30 1,655.72 -35.21 -2.08%
Down
100.00%
0 30
OMX Nordic 40 1,650.99 -42.94 -2.54%
Down
100.00%
0 39

Sweden Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
TeliaSonera AB50.6050.6051.2550.55-1.17%13.56M17/04 
SKF B207.0207.0217.2206.7-8.24%12.45M17/04 
Volvo B97.4597.45100.3097.15-3.13%10.60M17/04 
Ericsson B107.10107.10109.90107.10-1.65%9.76M17/04 
Sandvik AB94.1094.1096.9094.05-4.37%9.55M17/04 
SEB A100.70100.70101.90100.30-0.89%7.55M17/04 
Nordea Bank AB106.90106.90109.00106.70-1.75%7.33M17/04 
SSAB A44.8144.8146.3544.61-3.26%4.74M17/04 
Swedbank A199.2199.2203.7199.1-2.26%3.64M17/04 
Boliden AB184.50184.50190.10183.30-3.40%3.15M17/04 

Top Gainers

NameLastChg.Chg. %
Nokia Oyj66.70-0.40-0.60%
SCA B207.0-1.5-0.72%
ABB188.1-1.4-0.74%
SEB A100.70-0.90-0.89%
H&M B349.0-3.4-0.96%

Top Losers

NameLastChg.Chg. %
SKF B207.0-18.6-8.24%
Sandvik AB94.10-4.30-4.37%
ASSA ABLOY B519.5-20.0-3.71%
Electrolux B228.0-8.4-3.55%
Boliden AB184.50-6.50-3.40%

Sweden Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Stockholm Telecom. 1,067.21 -11.38 -1.06%
Down
83.33%
Unchanged
16.67%
0 5
Stockholm Consume. 1,580.23 -16.16 -1.01%
Up
12.00%
Down
80.00%
Unchanged
8.00%
3 20
Stockholm Basic M. 1,387.65 -32.90 -2.32%
Up
38.89%
Down
61.11%
7 11
Stockholm Consume. 1,694.08 -26.22 -1.52%
Up
20.69%
Down
75.86%
Unchanged
3.45%
6 22
Stockholm Health . 1,656.11 -25.69 -1.53%
Up
33.33%
Down
63.33%
Unchanged
3.33%
10 19
Stockholm Industr. 1,462.05 -44.24 -2.94%
Up
19.72%
Down
78.87%
Unchanged
1.41%
14 56
Stockholm Financi. 1,832.53 -32.96 -1.77%
Up
12.77%
Down
78.72%
Unchanged
8.51%
6 37
Stockholm Technol. 1,241.91 -19.42 -1.54%
Up
22.58%
Down
70.97%
Unchanged
6.45%
7 22
Stockholm Oil & G. 935.30 -7.21 -0.77%
Up
42.86%
Down
42.86%
Unchanged
14.29%
3 3
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.