We have updated our privacy policy and terms & conditions. Find out more here.
7
 

Sweden - Financial Markets

More Categories

Sweden Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
OMXS30 1,573.62 +3.23 +0.21%
Up
60.00%
Down
40.00%
18 12
OMX Nordic 40 1,506.40 +1.50 +0.10%
Up
53.85%
Down
46.15%
21 18

Sweden Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
TeliaSonera AB51.0551.0552.2050.80-2.02%16.37M16:29:00 
Nordea Bank AB105.30105.30107.50105.20-1.03%14.25M16:29:00 
Sandvik AB86.8086.8088.0585.35+2.06%13.52M16:29:00 
Ericsson B100.90100.90103.50100.90-0.59%11.12M16:29:00 
SCA B200.2200.2201.9192.0+9.04%8.75M16:29:00 
Tele2 B93.6593.6597.0593.30-4.88%7.08M16:29:00 
SEB A99.9099.90101.0099.65-0.60%6.84M16:29:00 
Volvo B96.9096.9097.2096.50+0.10%6.71M16:29:00 
SSAB A40.2640.2640.7038.78+3.90%5.16M16:29:00 
Atlas Copco A245.3245.3252.0243.7-1.33%4.45M16:29:00 

Top Gainers

NameLastChg.Chg. %
SCA B200.2+16.6+9.04%
SSAB A40.26+1.51+3.90%
Lundin Petroleum107.40+2.30+2.19%
Alfa Laval AB153.8+3.2+2.12%
Sandvik AB86.80+1.75+2.06%

Top Losers

NameLastChg.Chg. %
Tele2 B93.65-4.80-4.88%
TeliaSonera AB51.05-1.05-2.02%
MTG B234.2-3.8-1.60%
Atlas Copco A245.3-3.3-1.33%
Atlas Copco B226.7-3.0-1.31%

Sweden Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Stockholm Telecom. 1,023.08 -20.85 -2.00%
Up
14.29%
Down
71.43%
Unchanged
14.29%
1 5
Stockholm Consume. 1,540.61 +13.47 +0.88%
Up
40.00%
Down
60.00%
10 15
Stockholm Basic M. 1,180.30 +10.90 +0.93%
Up
64.71%
Down
29.41%
Unchanged
5.88%
11 5
Stockholm Consume. 1,634.99 +46.59 +2.93%
Up
59.26%
Down
40.74%
16 11
Stockholm Health . 1,533.68 +6.82 +0.45%
Up
46.67%
Down
50.00%
Unchanged
3.33%
14 15
Stockholm Industr. 1,312.78 +3.24 +0.25%
Up
58.57%
Down
38.57%
Unchanged
2.86%
41 27
Stockholm Financi. 1,746.92 -0.21 -0.01%
Up
71.11%
Down
26.67%
Unchanged
2.22%
32 12
Stockholm Technol. 1,143.37 -2.92 -0.26%
Up
65.62%
Down
31.25%
Unchanged
3.12%
21 10
Stockholm Oil & G. 740.78 +15.91 +2.20%
Up
80.00%
Down
20.00%
4 1
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.