We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Sweden - Financial Markets

More Categories

Sweden Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
OMXS30 1,447.53 +23.82 +1.67%
Up
96.67%
Down
3.33%
29 1
OMX Nordic 40 1,392.97 +25.72 +1.88%
Up
94.87%
Down
5.13%
37 2

Sweden Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Volvo B80.9580.9581.4580.00-1.46%15.12M21/11 
Ericsson B93.9593.9594.3091.55+2.40%9.80M21/11 
TeliaSonera AB51.9051.9051.9051.10+1.47%9.23M21/11 
Sandvik AB80.5080.5080.5077.75+3.40%8.57M21/11 
Nordea Bank AB93.2593.2593.2591.45+1.80%8.08M21/11 
SEB A95.3595.3595.4593.65+1.82%6.07M21/11 
Nokia Oyj60.4060.4060.4057.95+3.60%5.12M21/11 
Boliden AB127.40127.40128.10122.70+4.17%4.86M21/11 
Swedbank A191.0191.0191.2189.3+0.58%3.23M21/11 
SSAB A51.4551.4551.8550.60+1.68%2.94M21/11 

Top Gainers

NameLastChg.Chg. %
Boliden AB127.40+5.10+4.17%
Lundin Petroleum118.30+4.50+3.95%
Nokia Oyj60.40+2.10+3.60%
Sandvik AB80.50+2.65+3.40%
ASSA ABLOY B403.6+12.7+3.25%

Top Losers

NameLastChg.Chg. %
Volvo B80.95-1.20-1.46%
Swedish Match242.9+1.1+0.45%
Swedbank A191.0+1.1+0.58%
Securitas B90.30+0.55+0.61%
Alfa Laval AB152.8+1.2+0.79%

Sweden Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Stockholm Telecom. 1,063.82 +16.38 +1.56%
Up
71.43%
Down
14.29%
Unchanged
14.29%
5 1
Stockholm Consume. 1,411.49 +10.74 +0.77%
Up
68.00%
Down
32.00%
17 8
Stockholm Basic M. 1,112.06 +25.15 +2.31%
Up
76.47%
Down
17.65%
Unchanged
5.88%
13 3
Stockholm Consume. 1,434.26 +22.64 +1.60%
Up
62.07%
Down
31.03%
Unchanged
6.90%
18 9
Stockholm Health . 1,402.25 +12.28 +0.88%
Up
43.33%
Down
53.33%
Unchanged
3.33%
13 16
Stockholm Industr. 1,185.35 +19.60 +1.68%
Up
68.06%
Down
29.17%
Unchanged
2.78%
49 21
Stockholm Financi. 1,580.66 +22.19 +1.42%
Up
80.00%
Down
13.33%
Unchanged
6.67%
36 6
Stockholm Technol. 1,061.62 +23.26 +2.24%
Up
62.50%
Down
31.25%
Unchanged
6.25%
20 10
Stockholm Oil & G. 873.45 +30.14 +3.57%
Up
60.00%
Down
40.00%
3 2
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.