We have updated our privacy policy and terms & conditions. Find out more here.
15
 

Sweden - Financial Markets

Sweden Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
OMXS30 1,530.38 +3.44 +0.23%
Up
53.33%
Down
46.67%
16 14
OMX Nordic 40 1,534.21 -0.20 -0.01%
Up
45.00%
Down
55.00%
18 22

Sweden Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
TeliaSonera AB 48.53 48.20 48.60 48.27 +0.68% 4.05M 10:48:00  
Nordea Bank AB 103.90 102.50 104.40 103.30 +1.37% 2.99M 10:47:00  
L M Ericsson B 85.65 85.50 86.70 85.35 +0.18% 2.63M 10:45:00  
Volvo B 102.80 102.90 103.80 102.60 -0.10% 1.75M 10:46:00  
Sandvik AB 90.20 90.85 91.10 90.10 -0.72% 1.71M 10:47:00  
Svenska Handelsbank. 121.3 118.0 121.8 119.1 +2.80% 1.65M 10:47:00  
SSAB A 41.86 41.73 42.94 41.84 +0.31% 1.38M 10:45:00  
Swedbank A 191.8 188.2 192.8 189.9 +1.91% 1.18M 10:47:00  
SEB A 103.80 103.10 104.50 103.40 +0.68% 1.17M 10:46:00  
Boliden AB 150.30 152.10 152.40 149.60 -1.18% 855.85K 10:47:00  

Top Gainers

Name Last Chg. Chg. %
Svenska Handelsbank. 121.3 +3.3 +2.80%
Swedbank A 191.8 +3.6 +1.91%
Nordea Bank AB 103.90 +1.40 +1.37%
AstraZeneca PLC 552.0 +6.0 +1.10%
Electrolux B 236.3 +2.3 +0.98%

Top Losers

Name Last Chg. Chg. %
Nokia Oyj 54.60 -0.90 -1.62%
MTG B 230.7 -3.4 -1.45%
Boliden AB 150.30 -1.80 -1.18%
ASSA ABLOY B 156.0 -1.5 -0.95%
Atlas Copco A 227.1 -1.9 -0.83%

Sweden Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Stockholm Telecom. 1,025.13 +3.00 +0.29%
Up
57.14%
Down
28.57%
Unchanged
14.29%
4 2
Stockholm Consume. 1,480.85 +4.27 +0.29%
Up
64.00%
Down
28.00%
Unchanged
8.00%
16 7
Stockholm Basic M. 1,205.06 -7.89 -0.65%
Up
45.00%
Down
50.00%
Unchanged
5.00%
9 10
Stockholm Consume. 1,665.85 +1.48 +0.09%
Up
46.67%
Down
50.00%
Unchanged
3.33%
14 15
Stockholm Health . 1,452.48 +10.90 +0.76%
Up
81.82%
Down
18.18%
27 6
Stockholm Industr. 1,336.34 -9.52 -0.71%
Up
38.67%
Down
52.00%
Unchanged
9.33%
29 39
Stockholm Financi. 1,728.65 +16.24 +0.95%
Up
67.92%
Down
13.21%
Unchanged
18.87%
36 7
Stockholm Technol. 1,013.31 -2.63 -0.26%
Up
57.58%
Down
24.24%
Unchanged
18.18%
19 8
Stockholm Oil & G. 886.73 -7.34 -0.82%
Up
28.57%
Down
57.14%
Unchanged
14.29%
2 4
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.