0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Sweden - Financial Markets

Sweden Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
OMXS30 1,376.50 +0.35 +0.03%
Up
36.67%
Down
60.00%
Unchanged
3.33%
11 18
OMX Nordic 40 1,479.60 +1.09 +0.07%
Up
55.00%
Down
40.00%
Unchanged
5.00%
22 16

Sweden Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
SSAB A 28.10 30.56 30.55 28.02 -8.05% 8.80M 27/05  
L M Ericsson B 64.40 64.40 64.60 63.90 -0.39% 5.25M 27/05  
Telia Company 39.52 39.52 39.66 39.39 -0.03% 5.25M 27/05  
SEB A 81.05 81.05 81.55 80.15 +0.81% 5.13M 27/05  
Nordea Bank AB 82.15 82.15 82.40 81.50 +0.37% 5.09M 27/05  
Fingerprint Cards B. 117.50 117.50 118.40 115.10 -0.09% 4.97M 27/05  
Volvo B 92.50 92.50 93.20 92.40 -0.32% 4.09M 27/05  
Swedbank A 185.6 185.6 185.8 183.6 +0.71% 2.97M 27/05  
Sandvik AB 82.90 82.90 83.55 82.40 -0.78% 2.70M 27/05  
Svenska Handelsbank. 107.9 107.9 108.3 106.9 -0.19% 2.56M 27/05  

Top Gainers

Name Last Chg. Chg. %
ABB 175.9 +1.9 +1.09%
Nokia Oyj 46.99 +0.46 +0.99%
SEB A 81.05 +0.65 +0.81%
Swedbank A 185.6 +1.3 +0.71%
H&M B 258.7 +1.3 +0.51%

Top Losers

Name Last Chg. Chg. %
SSAB A 28.10 -2.46 -8.05%
Kinnevik B 205.2 -12.0 -5.52%
Alfa Laval AB 126.0 -2.2 -1.72%
Lundin Petroleum 150.20 -2.10 -1.38%
Getinge B 174.1 -2.0 -1.14%

Sweden Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Stockholm Telecom. 833.09 +3.56 +0.43%
Up
42.86%
Down
42.86%
Unchanged
14.29%
3 3
Stockholm Consume. 1,328.89 +6.93 +0.52%
Up
57.69%
Down
34.62%
Unchanged
7.69%
15 9
Stockholm Basic M. 1,170.87 -3.21 -0.27%
Up
54.55%
Down
36.36%
Unchanged
9.09%
12 8
Stockholm Consume. 1,890.67 -6.41 -0.34%
Up
46.88%
Down
46.88%
Unchanged
6.25%
15 15
Stockholm Health . 1,517.44 -3.61 -0.24%
Up
35.90%
Down
51.28%
Unchanged
12.82%
14 20
Stockholm Industr. 1,368.59 -0.38 -0.03%
Up
49.37%
Down
37.97%
Unchanged
12.66%
39 30
Stockholm Financi. 1,643.39 +6.75 +0.41%
Up
54.24%
Down
33.90%
Unchanged
11.86%
32 20
Stockholm Technol. 923.74 +0.72 +0.08%
Up
44.12%
Down
38.24%
Unchanged
17.65%
15 13
Stockholm Oil & G. 963.90 -12.03 -1.23%
Up
50.00%
Down
50.00%
3 3
OMX Stockholm Oil. 963.90 -12.03 -1.23%
Up
50.00%
Down
50.00%
3 3
OMX Stockholm Che. 4,425.87 +18.51 +0.42%
Up
100.00%
Down
0.00%
1 0
OMX Stockholm Con. 2,242.34 +4.21 +0.19%
Up
60.00%
Down
20.00%
Unchanged
20.00%
9 3
OMX Stockholm Aut. 1,817.21 +16.12 +0.90%
Up
71.43%
Down
28.57%
5 2
OMX Stockholm Hou. 1,598.81 -5.85 -0.36%
Up
42.86%
Down
57.14%
3 4
OMX Stockholm Hea. 1,517.44 -3.61 -0.24%
Up
35.90%
Down
51.28%
Unchanged
12.82%
14 20
OMX Stockholm Hea. 1,061.79 -15.61 -1.45%
Up
25.00%
Down
41.67%
Unchanged
33.33%
3 5
OMX Stockholm Med. 495.72 +2.02 +0.41%
Up
75.00%
Down
0.00%
Unchanged
25.00%
3 0
OMX Stockholm Tra. 2,594.78 +23.03 +0.90%
Up
14.29%
Down
71.43%
Unchanged
14.29%
1 5
OMX Stockholm Tel. 833.09 +3.56 +0.43%
Up
42.86%
Down
42.86%
Unchanged
14.29%
3 3
OMX Stockholm Uti. 305.60 +4.08 +1.35%
Up
100.00%
Down
0.00%
2 0
OMX Stockholm Ban. 1,463.85 +5.83 +0.40%
Up
85.71%
Down
14.29%
6 1
OMX Stockholm Rea. 2,031.02 +1.30 +0.06%
Up
46.43%
Down
35.71%
Unchanged
17.86%
13 10
OMX Stockholm Fin. 1,826.93 +10.92 +0.60%
Up
54.17%
Down
37.50%
Unchanged
8.33%
13 9
OMX Stockholm Tec. 923.74 +0.72 +0.08%
Up
44.12%
Down
38.24%
Unchanged
17.65%
15 13
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.