We have updated our privacy policy and terms & conditions. Find out more here.
9
 

Sweden - Financial Markets

Sweden Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
OMXS30 1,301.14 -9.32 -0.71%
Down
10.00%
Unchanged
90.00%
0 3
OMX Nordic 40 1,279.76 -1.75 -0.14%
Down
7.69%
Unchanged
92.31%
0 3

Sweden Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
TeliaSonera AB46.8646.8646.8645.900.00%2.94M17/10 
Volvo B75.8575.8576.0573.950.00%1.87M17/10 
Nordea Bank AB88.5088.5088.6084.050.00%1.70M17/10 
SSAB A49.7049.7049.7547.760.00%1.45M17/10 
Electrolux B185.1185.1185.9178.40.00%1.16M17/10 
Ericsson B82.8082.8083.0581.600.00%1.10M17/10 
Sandvik AB77.6577.6577.6574.800.00%1.06M17/10 
SEB A87.7087.7087.8083.500.00%767.39K17/10 
Atlas Copco A195.1195.1195.1187.00.00%714.42K17/10 
Nokia Oyj57.6557.6557.7056.050.00%626.94K17/10 

Top Gainers

NameLastChg.Chg. %
Atlas Copco A195.10.00.00%
Boliden AB110.800.000.00%
AstraZeneca PLC485.20.00.00%
Ericsson B82.800.000.00%
Alfa Laval AB149.40.00.00%

Top Losers

NameLastChg.Chg. %
Kinnevik B204.6-4.3-2.06%
MTG B207.3-2.8-1.31%
Getinge B155.5-0.5-0.32%
Boliden AB110.800.000.00%
Ericsson B82.800.000.00%

Sweden Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Stockholm Telecom. 936.39 -9.67 -1.02%
Up
42.86%
Down
14.29%
Unchanged
42.86%
3 1
Stockholm Consume. 1,258.81 -5.93 -0.47%
Up
56.00%
Down
20.00%
Unchanged
24.00%
14 5
Stockholm Basic M. 984.65 -2.42 -0.25%
Up
41.18%
Down
41.18%
Unchanged
17.65%
7 7
Stockholm Consume. 1,302.72 +12.38 +0.96%
Up
41.38%
Down
20.69%
Unchanged
37.93%
12 6
Stockholm Health . 1,221.66 -1.96 -0.16%
Up
30.00%
Down
43.33%
Unchanged
26.67%
9 13
Stockholm Industr. 1,063.49 -4.55 -0.43%
Up
36.11%
Down
30.56%
Unchanged
33.33%
26 22
Stockholm Financi. 1,417.46 -12.56 -0.88%
Up
26.67%
Down
40.00%
Unchanged
33.33%
12 18
Stockholm Technol. 942.54 -0.20 -0.02%
Up
33.33%
Down
24.24%
Unchanged
42.42%
11 8
Stockholm Oil & G. 784.61 -19.29 -2.40%
Up
40.00%
Down
40.00%
Unchanged
20.00%
2 2
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.