We have updated our privacy policy and terms & conditions. Find out more here.
4
 

Sweden - Financial Markets

Sweden Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
OMXS30 1,412.84 +15.66 +1.12%
Up
86.67%
Down
13.33%
26 4
OMX Nordic 40 1,367.36 +13.00 +0.96%
Up
87.18%
Down
12.82%
34 5

Sweden Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
TeliaSonera AB51.0551.0551.2050.60+0.89%5.73M11:59:00 
Nordea Bank AB94.7094.7094.7093.80+1.55%4.84M11:59:00 
Volvo B84.9584.9584.9583.90+1.37%4.75M11:59:00 
Ericsson B87.0087.0087.0086.25+1.46%4.15M11:59:00 
SEB A94.6094.6094.8093.95+1.23%3.77M11:59:00 
Sandvik AB80.9080.9081.0079.85+1.44%3.09M11:59:00 
Tele2 B93.7093.7095.2093.55-0.16%2.34M11:59:00 
Swedbank A195.3195.3196.3194.7+0.72%2.16M11:59:00 
H&M B293.7293.7296.5291.1+0.62%1.98M11:59:00 
SKF B147.8147.8148.9145.7+0.41%1.85M11:59:00 

Top Gainers

NameLastChg.Chg. %
Electrolux B209.5+4.7+2.29%
Investor B264.2+5.8+2.24%
Kinnevik B234.3+4.9+2.14%
ABB Ltd162.4+3.3+2.07%
Skanska B150.20+3.00+2.04%

Top Losers

NameLastChg.Chg. %
SCA B165.1-0.3-0.18%
Getinge B170.7-0.3-0.18%
Tele2 B93.70-0.15-0.16%
MTG B226.7-0.1-0.04%
Alfa Laval AB151.8+0.5+0.33%

Sweden Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Stockholm Telecom. 1,039.61 +6.67 +0.65%
Up
42.86%
Down
42.86%
Unchanged
14.29%
3 3
Stockholm Consume. 1,345.81 +11.76 +0.88%
Up
80.00%
Down
20.00%
20 5
Stockholm Basic M. 1,091.46 +15.44 +1.43%
Up
82.35%
Down
11.76%
Unchanged
5.88%
14 2
Stockholm Consume. 1,375.71 +13.68 +1.00%
Up
65.52%
Down
17.24%
Unchanged
17.24%
19 5
Stockholm Health . 1,353.64 +11.99 +0.89%
Up
53.33%
Down
46.67%
16 14
Stockholm Industr. 1,165.74 +16.41 +1.43%
Up
72.22%
Down
25.00%
Unchanged
2.78%
52 18
Stockholm Financi. 1,569.14 +20.78 +1.34%
Up
84.44%
Down
8.89%
Unchanged
6.67%
38 4
Stockholm Technol. 992.11 +13.20 +1.35%
Up
63.64%
Down
18.18%
Unchanged
18.18%
21 6
Stockholm Oil & G. 797.51 +6.87 +0.87%
Up
80.00%
Down
20.00%
4 1
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.