x
0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Sweden - Financial Markets

Sweden Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
OMXS30 1,377.47 -4.24 -0.31%
Up
53.33%
Down
43.33%
Unchanged
3.33%
16 13
OMX Nordic 40 1,460.73 -3.34 -0.23%
Up
67.50%
Down
30.00%
Unchanged
2.50%
27 12

Sweden Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Fingerprint Cards B. 101.20 101.20 105.00 96.90 +0.70% 15.10M 22/07  
SSAB A 27.77 27.77 28.47 27.33 +9.03% 11.52M 22/07  
Telia Company 39.67 39.67 39.85 39.37 +0.94% 7.02M 22/07  
L M Ericsson B 63.40 63.40 63.95 63.05 +0.48% 6.96M 22/07  
Volvo B 88.85 88.85 90.35 88.65 -1.93% 6.37M 22/07  
SKF B 133.3 133.3 135.7 131.2 -0.60% 6.27M 22/07  
SEB A 75.50 75.50 75.95 74.75 +0.40% 4.97M 22/07  
Nordea Bank AB 74.90 74.90 75.95 74.80 -0.99% 4.93M 22/07  
Svenska Handelsbank. 103.3 103.3 104.7 103.0 -1.05% 3.31M 22/07  
Tele2 AB 72.95 72.95 73.75 72.20 -2.47% 3.13M 22/07  

Top Gainers

Name Last Chg. Chg. %
SSAB A 27.77 +2.30 +9.03%
AstraZeneca PLC 528.5 +5.5 +1.05%
Swedbank A 178.9 +1.8 +1.02%
Telia Company 39.67 +0.37 +0.94%
Electrolux B 226.1 +2.0 +0.89%

Top Losers

Name Last Chg. Chg. %
Skanska B 177.10 -9.00 -4.84%
Tele2 AB 72.95 -1.85 -2.47%
Lundin Petroleum 146.90 -3.40 -2.26%
Volvo B 88.85 -1.75 -1.93%
Boliden AB 183.00 -3.00 -1.61%

Sweden Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Stockholm Telecom. 825.17 +1.94 +0.24%
Up
28.57%
Down
57.14%
Unchanged
14.29%
2 4
Stockholm Consume. 1,307.48 -10.41 -0.79%
Up
40.74%
Down
44.44%
Unchanged
14.81%
11 12
Stockholm Basic M. 1,300.92 +14.10 +1.10%
Up
68.18%
Down
31.82%
15 7
Stockholm Consume. 1,894.72 -13.26 -0.69%
Up
46.88%
Down
40.62%
Unchanged
12.50%
15 13
Stockholm Health . 1,575.56 +2.59 +0.16%
Up
47.50%
Down
42.50%
Unchanged
10.00%
19 17
Stockholm Industr. 1,418.76 -7.84 -0.55%
Up
32.50%
Down
60.00%
Unchanged
7.50%
26 48
Stockholm Financi. 1,605.41 -3.21 -0.20%
Up
39.06%
Down
43.75%
Unchanged
17.19%
25 28
Stockholm Technol. 924.96 +3.16 +0.34%
Up
55.88%
Down
32.35%
Unchanged
11.76%
19 11
Stockholm Oil & G. 930.68 -21.02 -2.21%
Up
16.67%
Down
83.33%
1 5
OMX Stockholm Oil. 930.68 -21.02 -2.21%
Up
16.67%
Down
83.33%
1 5
OMX Stockholm Che. 3,986.98 +74.03 +1.89%
Up
100.00%
Down
0.00%
1 0
OMX Stockholm Con. 2,344.67 -34.08 -1.43%
Up
25.00%
Down
68.75%
Unchanged
6.25%
4 11
OMX Stockholm Aut. 1,692.09 -113.62 -6.29%
Up
42.86%
Down
28.57%
Unchanged
28.57%
3 2
OMX Stockholm Hou. 1,604.34 +3.65 +0.23%
Up
28.57%
Down
71.43%
2 5
OMX Stockholm Hea. 1,575.56 +2.59 +0.16%
Up
47.50%
Down
42.50%
Unchanged
10.00%
19 17
OMX Stockholm Hea. 1,080.83 +4.03 +0.37%
Up
41.67%
Down
50.00%
Unchanged
8.33%
5 6
OMX Stockholm Med. 462.61 +0.68 +0.15%
Up
75.00%
Down
0.00%
Unchanged
25.00%
3 0
OMX Stockholm Tra. 2,310.71 -2.95 -0.13%
Up
28.57%
Down
71.43%
2 5
OMX Stockholm Tel. 825.17 +1.94 +0.24%
Up
28.57%
Down
57.14%
Unchanged
14.29%
2 4
OMX Stockholm Uti. 324.52 -0.75 -0.23%
Down
0.00%
Unchanged
100.00%
0 0
OMX Stockholm Ban. 1,372.03 -3.47 -0.25%
Up
66.67%
Down
22.22%
Unchanged
11.11%
6 2
OMX Stockholm Rea. 2,128.83 -4.27 -0.20%
Up
30.00%
Down
43.33%
Unchanged
26.67%
9 13
OMX Stockholm Fin. 1,837.63 -2.20 -0.12%
Up
40.00%
Down
52.00%
Unchanged
8.00%
10 13
OMX Stockholm Tec. 924.96 +3.16 +0.34%
Up
55.88%
Down
32.35%
Unchanged
11.76%
19 11
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.