2
 

Sweden - Financial Markets

OMXS30
1,365.27

+12.21+0.90%
Loading
 

OMXS30

Add/Remove from a Portfolio  

1,365.27+12.21  (+0.90%)
24/04 GMT - Closed
Loading

Technical Summary

5 mins: Strong Buy
15 mins: Strong Buy
30 mins: Strong Buy
Hourly: Strong Buy
Daily: Strong Buy
Monthly: Strong Buy

OMX Nordic 40
1,304.18

+4.98+0.38%
Loading
 

OMX Nordic 40

Add/Remove from a Portfolio  

1,304.18+4.98  (+0.38%)
24/04 GMT - Closed
Loading

Technical Summary

5 mins: Strong Buy
15 mins: Buy
30 mins: Neutral
Hourly: Neutral
Daily: Neutral
Monthly: Strong Buy

OMXC20
698.35

-2.44-0.35%
Loading
 

OMXC20

Add/Remove from a Portfolio  

698.35-2.44  (-0.35%)
24/04 GMT - Closed
Loading

Technical Summary

5 mins: Strong Sell
15 mins: Strong Sell
30 mins: Strong Sell
Hourly: Sell
Daily: Strong Buy
Monthly: Strong Buy

USD/SEK
6.5678

-0.0084-0.13%
Loading

USD/SEK - US Dollar Swedish Krona

Add/Remove from a Portfolio  

6.5678-0.0084  (-0.13%)
4:23:36 GMT - Real-time Data
Loading

Technical Summary

5 mins: Neutral
15 mins: Strong Sell
Hourly: Strong Sell
Daily: Strong Buy

Gold
1,292.10

+1.50+0.12%
Loading
 

Gold

Add/Remove from a Portfolio  

1,292.10+1.50  (+0.12%)
4:17:00 GMT - Real-time CFD Data
Loading

Technical Summary

5 mins: Strong Buy
15 mins: Neutral
Hourly: Buy
Daily: Strong Sell

Sweden 2Y
0.690

+0.011+1.62%
Loading
 

Sweden 2Y

Add/Remove from a Portfolio  

0.690+0.011  (+1.62%)
3:45:51 GMT - Closed
Loading

Technical Summary

5 mins: Strong Buy
15 mins: Strong Buy
30 mins: Strong Buy
Hourly: Strong Buy
Daily: Neutral
Monthly: Strong Sell

Sweden Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
OMXS30 1,365.27 +12.21 +0.90%
Up
90.00%
Down
10.00%
27 3
OMX Nordic 40 1,304.18 +4.98 +0.38%
Up
75.00%
Down
25.00%
30 10

Sweden Stocks 

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
TeliaSonera AB46.4546.4546.4845.91+0.89%18.63M24/04 
Ericsson B81.0081.0081.8580.00+0.06%14.03M24/04 
Volvo B103.40103.40103.80102.00+1.47%9.16M24/04 
Sandvik AB95.3595.3596.5594.30+0.90%8.79M24/04 
SCANIA B187.80187.80194.30185.30+8.55%7.98M24/04 
SEB A88.3088.3088.7587.00+0.74%5.81M24/04 
Nordea Bank AB91.9591.9592.4090.80+0.82%5.75M24/04 
H&M B275.8275.8276.7273.2+0.22%4.95M24/04 
SCA B185.2185.2185.5181.3+1.20%4.81M24/04 
Nokia Oyj48.0448.0448.8547.45-0.56%3.52M24/04 

Top Gainers

NameLastChg.Chg. %
SCANIA B187.80+14.80+8.55%
AstraZeneca PLC460.3+15.0+3.37%
Securitas B78.20+1.50+1.96%
Skanska B149.70+2.70+1.84%
MTG B301.0+5.4+1.83%

Top Losers

NameLastChg.Chg. %
Nokia Oyj48.04-0.27-0.56%
Getinge B186.4-1.0-0.53%
ASSA ABLOY B335.9-0.7-0.21%
Swedish Match219.5+0.1+0.05%
Ericsson B81.00+0.05+0.06%

Sweden Sector Summary 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Stockholm Telecom. 976.64 -0.38 -0.04%
Up
71.43%
Down
28.57%
5 2
Stockholm Consume. 1,265.73 +1.66 +0.13%
Up
64.00%
Down
36.00%
16 9
Stockholm Basic M. 1,023.58 +1.04 +0.10%
Up
76.47%
Down
23.53%
13 4
Stockholm Consume. 1,357.23 +15.54 +1.16%
Up
46.67%
Down
53.33%
14 16
Stockholm Health . 1,334.59 +18.52 +1.41%
Up
53.33%
Down
43.33%
Unchanged
3.33%
16 13
Stockholm Industr. 1,185.10 +15.48 +1.32%
Up
64.00%
Down
34.67%
Unchanged
1.33%
48 26
Stockholm Financi. 1,488.76 +13.17 +0.89%
Up
71.11%
Down
20.00%
Unchanged
8.89%
32 9
Stockholm Technol. 929.74 +2.55 +0.27%
Up
71.43%
Down
25.71%
Unchanged
2.86%
25 9
Stockholm Oil & G. 1,085.55 +8.00 +0.74%
Up
100.00%
Down
0.00%
5 0
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.