We have updated our privacy policy and terms & conditions. Find out more here.
1
 

Sweden - Financial Markets

Sweden Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
OMXS30 1,526.98 -26.63 -1.71%
Up
3.33%
Down
96.67%
1 29
OMX Nordic 40 1,534.40 -16.15 -1.04%
Up
5.00%
Down
95.00%
2 38

Sweden Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
L M Ericsson B 85.50 85.50 86.50 84.75 -1.44% 9.48M 06/07  
TeliaSonera AB 48.20 48.20 48.75 48.10 -1.39% 9.09M 06/07  
Nordea Bank AB 102.50 102.50 103.80 102.50 -2.47% 7.75M 06/07  
SEB A 103.10 103.10 104.10 102.80 -1.81% 6.09M 06/07  
Volvo B 102.90 102.90 104.10 102.80 -1.63% 5.04M 06/07  
Sandvik AB 90.85 90.85 91.75 90.65 -1.41% 4.45M 06/07  
Svenska Handelsbank. 118.0 118.0 119.1 117.1 -1.50% 3.07M 06/07  
SSAB A 41.73 41.73 42.73 41.55 -3.63% 3.04M 06/07  
Swedbank A 188.2 188.2 190.0 188.0 -2.23% 2.99M 06/07  
ASSA ABLOY B 157.5 157.5 158.8 157.1 -2.05% 2.42M 06/07  

Top Gainers

Name Last Chg. Chg. %
MTG B 234.1 +5.4 +2.36%
AstraZeneca PLC 546.0 -2.5 -0.46%
SCA B 212.2 -1.5 -0.70%
H&M B 318.9 -3.4 -1.05%
Electrolux B 234.0 -2.6 -1.10%

Top Losers

Name Last Chg. Chg. %
SSAB A 41.73 -1.57 -3.63%
Kinnevik B 259.7 -7.2 -2.70%
Atlas Copco B 204.1 -5.6 -2.67%
Nordea Bank AB 102.50 -2.60 -2.47%
Nokia Oyj 55.50 -1.35 -2.37%

Sweden Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Stockholm Telecom. 1,024.07 -11.21 -1.08%
Up
14.29%
Down
71.43%
Unchanged
14.29%
1 5
Stockholm Consume. 1,479.70 -9.66 -0.65%
Up
28.00%
Down
68.00%
Unchanged
4.00%
7 17
Stockholm Basic M. 1,213.63 -26.01 -2.10%
Up
25.00%
Down
75.00%
5 15
Stockholm Consume. 1,666.42 -14.21 -0.85%
Up
20.00%
Down
80.00%
6 24
Stockholm Health . 1,443.76 -11.85 -0.81%
Up
36.36%
Down
60.61%
Unchanged
3.03%
12 20
Stockholm Industr. 1,347.73 -23.09 -1.68%
Up
16.00%
Down
81.33%
Unchanged
2.67%
12 61
Stockholm Financi. 1,714.02 -31.32 -1.79%
Up
9.43%
Down
79.25%
Unchanged
11.32%
5 42
Stockholm Technol. 1,016.01 -13.37 -1.30%
Up
24.24%
Down
66.67%
Unchanged
9.09%
8 22
Stockholm Oil & G. 894.65 -17.70 -1.94%
Up
14.29%
Down
71.43%
Unchanged
14.29%
1 5
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.