We have updated our privacy policy and terms & conditions. Find out more here.
1
 

Sweden - Financial Markets

Sweden Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
OMXS30 1,386.97 -1.91 -0.14%
Up
41.38%
Down
58.62%
12 17
OMX Nordic 40 1,344.77 -2.14 -0.16%
Up
46.15%
Down
53.85%
18 21

Sweden Stocks 

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
TeliaSonera AB51.1051.1051.3550.55+0.20%6.74M15:18:12 
Nordea Bank AB90.4090.4091.4589.65-0.77%6.38M15:19:36 
Volvo B83.1083.1083.6582.85-0.42%6.16M15:15:06 
Ericsson B86.4086.4087.2086.15-0.86%4.53M15:01:11 
Nokia Oyj57.9057.9059.1557.65-1.19%3.03M15:19:51 
SEB A91.1591.1591.5590.35-0.11%2.65M15:19:41 
Swedbank A176.0176.0178.6174.4-1.12%2.45M15:16:22 
Sandvik AB87.0587.0587.7586.75-0.11%1.86M15:19:22 
Boliden AB111.80111.80112.00110.40+0.99%1.81M15:19:31 
SKF B160.4160.4161.8159.7-0.50%1.74M14:26:00 

Top Gainers

NameLastChg.Chg. %
Electrolux B180.2+2.9+1.64%
Getinge B184.7+2.4+1.32%
Boliden AB111.80+1.10+0.99%
ABB Ltd159.5+1.2+0.76%
H&M B299.2+1.9+0.64%

Top Losers

NameLastChg.Chg. %
Atlas Copco B184.0-2.3-1.23%
Nokia Oyj57.90-0.70-1.19%
Swedbank A176.0-2.0-1.12%
Atlas Copco A201.3-2.2-1.08%
SSAB A63.95-0.70-1.08%

Sweden Sector Summary 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Stockholm Telecom. 1,037.26 +1.98 +0.19%
Up
42.86%
Down
28.57%
Unchanged
28.57%
3 2
Stockholm Consume. 1,336.70 +5.65 +0.42%
Up
28.00%
Down
64.00%
Unchanged
8.00%
7 16
Stockholm Basic M. 1,081.36 -3.63 -0.33%
Up
35.29%
Down
64.71%
6 11
Stockholm Consume. 1,352.37 +0.57 +0.04%
Up
46.67%
Down
50.00%
Unchanged
3.33%
14 15
Stockholm Health . 1,377.48 +2.43 +0.18%
Up
36.67%
Down
60.00%
Unchanged
3.33%
11 18
Stockholm Industr. 1,144.98 -3.23 -0.28%
Up
38.36%
Down
56.16%
Unchanged
5.48%
28 41
Stockholm Financi. 1,520.76 -4.41 -0.29%
Up
37.78%
Down
53.33%
Unchanged
8.89%
17 24
Stockholm Technol. 987.55 -7.79 -0.78%
Up
28.57%
Down
60.00%
Unchanged
11.43%
10 21
Stockholm Oil & G. 1,047.04 +0.99 +0.09%
Up
40.00%
Down
60.00%
2 3
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.