- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| OMX Stockholm 30 | 1248.62 | 4.37 | 0.35% | 21 | 9 | |
| OMX Nordic 40 | 1188.25 | 3.20 | 0.27% | 27 | 13 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 82.78 | 81.08 | 82.78 | 81.45 | 1.70 | 2.10% | 8:58:54 | ||
| 180.35 | 178.10 | 180.55 | 179.15 | 2.25 | 1.26% | 8:58:23 | ||
| 98.65 | 97.55 | 98.98 | 97.80 | 1.10 | 1.13% | 8:58:58 | ||
| 72.40 | 71.85 | 72.43 | 71.93 | 0.55 | 0.77% | 8:58:54 | ||
| 149.55 | 148.60 | 149.55 | 148.55 | 0.95 | 0.64% | 8:58:18 | ||
| 96.65 | 96.25 | 96.85 | 96.33 | 0.40 | 0.42% | 8:58:54 | ||
| 237.85 | 237.00 | 238.15 | 236.75 | 0.85 | 0.36% | 8:57:43 | ||
| 169.35 | 169.00 | 169.65 | 168.80 | 0.35 | 0.21% | 8:39:43 | ||
| 149.60 | 149.40 | 150.05 | 149.15 | 0.20 | 0.13% | 8:54:18 | ||
| 96.50 | 96.60 | 96.93 | 96.35 | -0.10 | -0.10% | 8:55:23 | ||
| 46.49 | 46.64 | 46.92 | 46.46 | -0.15 | -0.32% | 8:58:58 | ||
| 79.23 | 79.95 | 80.35 | 79.08 | -0.72 | -0.90% | 8:56:13 | ||
| 142.70 | 144.00 | 144.35 | 142.60 | -1.30 | -0.90% | 8:58:43 | ||
| 81.65 | 83.05 | 82.60 | 81.43 | -1.40 | -1.69% | 8:58:48 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Nordea Bank | 82.78 | 1.70 | 2.10% | |
| Atlas Copco B | 160.45 | 2.15 | 1.36% | |
| Atlas Copco A | 180.35 | 2.25 | 1.26% | |
| Volvo B | 98.65 | 1.10 | 1.13% | |
| Nokia | 25.27 | 0.26 | 1.04% | |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Tele2 B | 81.65 | -1.40 | -1.69% | |
| Lundin Petroleum | 142.70 | -1.30 | -0.90% | |
| Ericsson LM B | 79.23 | -0.72 | -0.90% | |
| Astra Zeneca | 341.95 | -1.75 | -0.51% | |
| Investor B | 202.05 | -0.85 | -0.42% | |
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 951.49 | -3.53 | -0.37% | 3 | 2 | |
| Stockholm Consume. | 1059.17 | 2.88 | 0.27% | 11 | 13 | |
| Stockholm Basic M. | 830.49 | -0.72 | -0.09% | 5 | 12 | |
| Stockholm Consume. | 1291.79 | 0.66 | 0.05% | 13 | 10 | |
| Stockholm Health . | 1136.98 | -1.54 | -0.14% | 12 | 16 | |
| Stockholm Industr. | 1027.47 | 5.61 | 0.55% | 37 | 22 | |
| Stockholm Financi. | 1303.62 | 5.57 | 0.43% | 15 | 14 | |
| Stockholm Technol. | 887.34 | -4.18 | -0.47% | 11 | 17 | |
| Stockholm Oil & G. | 1096.41 | -3.43 | -0.31% | 0 | 3 |
| SPX 500 Futures | 1662.65 | -0.35 | -0.02% | |||
| NQ 100 Futures | 3019.90 | -2.85 | -0.09% | |||
| US 30 | 15354.79 | +121.57 | +0.80% | |||
| DAX | 8437.50 | +39.50 | +0.47% | |||
| FTSE 100 | 6732.80 | +9.74 | +0.14% | |||
| Japan 225 | 15360.81 | +222.69 | +1.47% | |||
| US Dollar Index | 84.10 | -0.23 | -0.28% |
| Gold | 1351.25 | -13.45 | -0.99% | |||
| Silver | 21.470 | -0.882 | -3.95% | |||
| Copper | 3.293 | -0.030 | -0.89% | |||
| Crude Oil | 95.77 | -0.53 | -0.55% | |||
| Natural Gas | 4.133 | +0.077 | +1.91% | |||
| US Cotton No.2 | 86.61 | +0.20 | +0.23% | |||
| US Coffee C | 136.43 | -0.57 | -0.42% |
| Euro Bund | 144.88 | -0.28 | -0.19% | |||
| Euro BTP | 116.72 | +0.15 | +0.13% | |||
| Euro BOBL | 126.596 | -0.080 | -0.06% | |||
| UK Gilt | 117.59 | -0.09 | -0.08% | |||
| US 2 YR T-Note | 110.24 | -0.02 | -0.02% | |||
| US 10 YR T-Note | 131.78 | -0.06 | -0.05% | |||
| US 30 YR T-Bond | 143.74 | -0.15 | -0.10% |
