We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Sweden - Financial Markets

More Categories

Sweden Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
OMXS30 1,461.34 -4.62 -0.32%
Up
40.00%
Down
60.00%
12 18
OMX Nordic 40 1,408.39 -3.48 -0.25%
Up
38.46%
Down
61.54%
15 24

Sweden Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Nordea Bank AB93.1593.1595.7592.90-2.77%12.46M16:29:00 
TeliaSonera AB53.2053.2053.6552.95+0.09%9.40M16:29:00 
Sandvik AB78.1078.1080.2577.80-3.04%8.50M16:29:00 
Volvo B81.6081.6081.9580.85-0.06%5.82M16:29:00 
Ericsson B93.9093.9094.1093.00+0.16%4.31M16:29:00 
SEB A98.5098.5098.7597.90+0.10%3.54M16:29:00 
Lundin Petroleum105.10105.10106.70102.50-3.67%3.50M16:29:00 
SSAB A52.9052.9054.0052.55-0.75%3.43M16:29:00 
H&M B319.4319.4320.3312.0+2.04%3.29M16:29:00 
Swedbank A195.6195.6195.8193.9+0.15%2.40M16:29:00 

Top Gainers

NameLastChg.Chg. %
Swedish Match257.5+12.4+5.06%
H&M B319.4+6.4+2.04%
AstraZeneca PLC557.5+5.0+0.90%
Electrolux B221.6+1.6+0.73%
Getinge B173.0+1.2+0.70%

Top Losers

NameLastChg.Chg. %
Lundin Petroleum105.10-4.00-3.67%
Sandvik AB78.10-2.45-3.04%
Nordea Bank AB93.15-2.65-2.77%
MTG B237.0-5.2-2.15%
Alfa Laval AB148.4-3.0-1.98%

Sweden Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Stockholm Telecom. 1,079.26 -3.09 -0.29%
Up
28.57%
Down
57.14%
Unchanged
14.29%
2 4
Stockholm Consume. 1,441.02 +19.82 +1.39%
Up
44.00%
Down
56.00%
11 14
Stockholm Basic M. 1,115.66 -9.49 -0.84%
Up
23.53%
Down
70.59%
Unchanged
5.88%
4 12
Stockholm Consume. 1,456.69 +6.53 +0.45%
Up
31.03%
Down
62.07%
Unchanged
6.90%
9 18
Stockholm Health . 1,404.81 +13.98 +1.01%
Up
50.00%
Down
43.33%
Unchanged
6.67%
15 13
Stockholm Industr. 1,174.71 -14.78 -1.24%
Up
30.56%
Down
63.89%
Unchanged
5.56%
22 46
Stockholm Financi. 1,614.92 -10.14 -0.62%
Up
60.00%
Down
31.11%
Unchanged
8.89%
27 14
Stockholm Technol. 1,061.46 -0.70 -0.07%
Up
37.50%
Down
56.25%
Unchanged
6.25%
12 18
Stockholm Oil & G. 768.36 -38.46 -4.77%
Down
100.00%
0 5
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.