Sweden - Financial Markets

Sweden Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
OMXS30 1,500.21 +28.70 +1.95%
Up
96.67%
Down
3.33%
29 1
OMX Nordic 40 1,514.47 +41.39 +2.81%
Up
97.50%
Down
2.50%
39 1

Sweden Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Nordea Bank AB 99.95 99.95 100.40 98.20 +1.68% 10.82M 03/09  
TeliaSonera AB 47.71 47.71 47.89 47.10 +1.79% 9.95M 03/09  
Volvo B 90.60 90.60 91.20 89.45 +1.57% 9.23M 03/09  
Sandvik AB 78.70 78.70 80.45 77.45 -1.01% 9.17M 03/09  
L M Ericsson B 83.45 83.45 84.10 81.00 +3.34% 7.04M 03/09  
SEB A 98.70 98.70 99.15 97.10 +2.07% 6.76M 03/09  
SSAB A 34.81 34.81 34.96 33.70 +2.90% 4.33M 03/09  
Atlas Copco A 210.5 210.5 213.5 207.7 +0.29% 4.07M 03/09  
Boliden AB 142.60 142.60 143.70 135.30 +5.55% 3.66M 03/09  
Svenska Handelsbank. 127.9 127.9 128.4 125.2 +1.99% 3.10M 03/09  

Top Gainers

Name Last Chg. Chg. %
Boliden AB 142.60 +7.50 +5.55%
ASSA ABLOY B 163.1 +6.6 +4.22%
Kinnevik B 247.7 +8.4 +3.51%
Investor B 307.0 +10.2 +3.44%
L M Ericsson B 83.45 +2.70 +3.34%

Top Losers

Name Last Chg. Chg. %
Sandvik AB 78.70 -0.80 -1.01%
Atlas Copco A 210.5 +0.6 +0.29%
ABB 159.4 +1.0 +0.63%
Atlas Copco B 191.5 +1.6 +0.84%
Lundin Petroleum 110.90 +1.50 +1.37%

Sweden Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Stockholm Telecom. 973.76 +17.47 +1.83%
Up
71.43%
Down
14.29%
Unchanged
14.29%
5 1
Stockholm Consume. 1,530.43 +28.03 +1.87%
Up
66.67%
Down
25.93%
Unchanged
7.41%
18 7
Stockholm Basic M. 1,151.73 +39.21 +3.52%
Up
72.73%
Down
22.73%
Unchanged
4.55%
16 5
Stockholm Consume. 1,724.22 +37.71 +2.24%
Up
80.65%
Down
19.35%
25 6
Stockholm Health . 1,502.83 +38.33 +2.62%
Up
82.35%
Down
14.71%
Unchanged
2.94%
28 5
Stockholm Industr. 1,273.73 +20.39 +1.63%
Up
75.64%
Down
19.23%
Unchanged
5.13%
59 15
Stockholm Financi. 1,735.86 +37.66 +2.22%
Up
83.05%
Down
10.17%
Unchanged
6.78%
49 6
Stockholm Technol. 1,001.32 +29.46 +3.03%
Up
65.62%
Down
28.12%
Unchanged
6.25%
21 9
Stockholm Oil & G. 733.22 +11.23 +1.55%
Up
50.00%
Down
37.50%
Unchanged
12.50%
4 3
OMX Stockholm Oil. 733.22 +11.23 +1.55%
Up
50.00%
Down
37.50%
Unchanged
12.50%
4 3
OMX Stockholm Che. 4,402.07 0.00 0.00%
Up
100.00%
Down
0.00%
1 0
OMX Stockholm Con. 1,994.30 0.00 0.00%
Up
73.33%
Down
20.00%
Unchanged
6.67%
11 3
OMX Stockholm Aut. 1,559.70 0.00 0.00%
Up
71.43%
Down
28.57%
5 2
OMX Stockholm Hou. 1,537.77 0.00 0.00%
Up
100.00%
Down
0.00%
7 0
OMX Stockholm Hea. 1,502.83 +38.33 +2.62%
Up
82.35%
Down
14.71%
Unchanged
2.94%
28 5
OMX Stockholm Hea. 1,022.12 0.00 0.00%
Up
75.00%
Down
16.67%
Unchanged
8.33%
9 2
OMX Stockholm Med. 478.95 0.00 0.00%
Up
25.00%
Down
25.00%
Unchanged
50.00%
1 1
OMX Stockholm Tra. 2,327.61 0.00 0.00%
Up
57.14%
Down
42.86%
4 3
OMX Stockholm Tel. 973.76 +17.47 +1.83%
Up
71.43%
Down
14.29%
Unchanged
14.29%
5 1
OMX Stockholm Uti. 344.80 -2.22 -0.64%
Up
50.00%
Down
50.00%
1 1
OMX Stockholm Ban. 1,674.72 0.00 0.00%
Up
85.71%
Down
14.29%
6 1
OMX Stockholm Rea. 1,689.42 0.00 0.00%
Up
85.71%
Down
10.71%
Unchanged
3.57%
24 3
OMX Stockholm Fin. 1,716.11 0.00 0.00%
Up
79.17%
Down
8.33%
Unchanged
12.50%
19 2
OMX Stockholm Tec. 1,001.32 +29.46 +3.03%
Up
65.62%
Down
28.12%
Unchanged
6.25%
21 9
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.