Sweden - Financial Markets

 
Stay on top of current data on the financial markets in Sweden, including major and sector indices and their components, leading stocks, daily gainers and losers, and information about the bond market. Click on the different tabs for additional information.

Sweden Indices

OMX Stockholm 30
OMX Nordic 40
NameLastChg.Chg. %Market OverviewAdv.Dec.
OMX Stockholm 301248.624.370.35%
Up
70.00%
Down
30.00%
219
OMX Nordic 401188.253.200.27%
Up
67.50%
Down
32.50%
2713
Leading Stocks
 NameLastPrev.HighLowChg.Chg. %Time
 Nordea Bank82.7881.0882.7881.451.702.10%8:58:54
 Atlas Copco A180.35178.10180.55179.152.251.26%8:58:23
 Volvo B98.6597.5598.9897.801.101.13%8:58:58
 S.e.b72.4071.8572.4371.930.550.77%8:58:54
 Abb149.55148.60149.55148.550.950.64%8:58:18
 Sandvik96.6596.2596.8596.330.400.42%8:58:54
 Hennes & Mauritz237.85237.00238.15236.750.850.36%8:57:43
 Swedbank169.35169.00169.65168.800.350.21%8:39:43
 Alfa Laval149.60149.40150.05149.150.200.13%8:54:18
 Boliden96.5096.6096.9396.35-0.10-0.10%8:55:23
 TELIASONERA46.4946.6446.9246.46-0.15-0.32%8:58:58
 Ericsson LM B79.2379.9580.3579.08-0.72-0.90%8:56:13
 Lundin Petroleum142.70144.00144.35142.60-1.30-0.90%8:58:43
 Tele2 B81.6583.0582.6081.43-1.40-1.69%8:58:48
Top Gainers
NameLastChg.Chg. %
 Nordea Bank82.781.702.10%
 Atlas Copco B160.452.151.36%
 Atlas Copco A180.352.251.26%
 Volvo B98.651.101.13%
 Nokia25.270.261.04%
Top Losers
NameLastChg.Chg. %
 Tele2 B81.65-1.40-1.69%
 Lundin Petroleum142.70-1.30-0.90%
 Ericsson LM B79.23-0.72-0.90%
 Astra Zeneca341.95-1.75-0.51%
 Investor B202.05-0.85-0.42%

Sweden Sector Summary

NameLastChg.Chg. %Market OverviewAdv.Dec.
Stockholm Telecom.951.49-3.53-0.37%
Up
42.86%
Down
28.57%
Unchanged
28.57%
32
Stockholm Consume.1059.172.880.27%
Up
40.74%
Down
48.15%
Unchanged
11.11%
1113
Stockholm Basic M.830.49-0.72-0.09%
Up
29.41%
Down
70.59%
512
Stockholm Consume.1291.790.660.05%
Up
43.33%
Down
33.33%
Unchanged
23.33%
1310
Stockholm Health .1136.98-1.54-0.14%
Up
37.50%
Down
50.00%
Unchanged
12.50%
1216
Stockholm Industr.1027.475.610.55%
Up
49.33%
Down
29.33%
Unchanged
21.33%
3722
Stockholm Financi.1303.625.570.43%
Up
32.61%
Down
30.43%
Unchanged
36.96%
1514
Stockholm Technol.887.34-4.18-0.47%
Up
32.35%
Down
50.00%
Unchanged
17.65%
1117
Stockholm Oil & G.1096.41-3.43-0.31%
Down
50.00%
Unchanged
50.00%
03
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1662.65-0.35-0.02%  
 NQ 100 Futures3019.90-2.85-0.09%  
 US 3015354.79+121.57+0.80%  
 DAX8437.50+39.50+0.47%  
 FTSE 1006732.80+9.74+0.14%  
 Japan 22515360.81+222.69+1.47%  
 US Dollar Index84.10-0.23-0.28%  
CFDs Quotes
 Gold1351.25-13.45-0.99%  
 Silver21.470-0.882-3.95%  
 Copper3.293-0.030-0.89%  
 Crude Oil95.77-0.53-0.55%  
 Natural Gas4.133+0.077+1.91%  
 US Cotton No.286.61+0.20+0.23%  
 US Coffee C136.43-0.57-0.42%  
 
 EUR/USD1.2872+0.0037+0.29%  
 GBP/USD1.5200+0.0032+0.21%  
 USD/JPY102.55-0.65-0.62%  
 USD/CHF0.9678-0.0046-0.47%  
 AUD/USD0.9786+0.0050+0.51%  
 USD/CAD1.0277+0.0002+0.01%  
 EUR/GBP0.8468+0.0006+0.07%  
CFDs Quotes
 Euro Bund144.88-0.28-0.19%  
 Euro BTP116.72+0.15+0.13%  
 Euro BOBL126.596-0.080-0.06%  
 UK Gilt117.59-0.09-0.08%  
 US 2 YR T-Note110.24-0.02-0.02%  
 US 10 YR T-Note131.78-0.06-0.05%  
 US 30 YR T-Bond143.74-0.15-0.10%  
Your most recently viewed quotes will automatically show up here
Connect to Investing.com