We have updated our privacy policy and terms & conditions. Find out more here.
1
 

Sweden - Financial Markets

More Categories

Sweden Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
OMXS30 1,467.36 +10.76 +0.74%
Up
83.33%
Down
16.67%
25 5
OMX Nordic 40 1,408.22 +5.07 +0.36%
Up
76.92%
Down
23.08%
30 9

Sweden Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Volvo B82.9082.9083.0580.15+1.53%11.49M25/11 
TeliaSonera AB52.5552.5552.6052.10+0.86%8.15M25/11 
Ericsson B94.0094.0094.3593.35+0.75%7.46M25/11 
Nordea Bank AB95.0095.0095.0093.80+1.06%6.26M25/11 
Sandvik AB81.4081.4081.5080.00+1.69%5.36M25/11 
SEB A98.4598.4598.7097.45+1.08%4.84M25/11 
SSAB A53.4553.4553.8552.15+1.71%3.16M25/11 
Alfa Laval AB152.8152.8157.4152.2-1.10%3.14M25/11 
SKF B156.4156.4157.1155.1+0.13%2.66M25/11 
Boliden AB128.80128.80129.50126.60+0.94%2.52M25/11 

Top Gainers

NameLastChg.Chg. %
Electrolux B220.0+4.1+1.90%
SSAB A53.45+0.90+1.71%
Sandvik AB81.40+1.35+1.69%
Volvo B82.90+1.25+1.53%
Securitas B91.50+1.35+1.50%

Top Losers

NameLastChg.Chg. %
Lundin Petroleum115.50-1.50-1.28%
Alfa Laval AB152.8-1.7-1.10%
AstraZeneca PLC546.5-4.0-0.73%
Tele2 B97.35-0.30-0.31%
Getinge B175.7-0.5-0.28%

Sweden Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Stockholm Telecom. 1,078.18 +10.91 +1.02%
Up
57.14%
Down
28.57%
Unchanged
14.29%
4 2
Stockholm Consume. 1,424.62 +5.02 +0.35%
Up
68.00%
Down
28.00%
Unchanged
4.00%
17 7
Stockholm Basic M. 1,129.57 +11.00 +0.98%
Up
64.71%
Down
29.41%
Unchanged
5.88%
11 5
Stockholm Consume. 1,449.78 +11.56 +0.80%
Up
58.62%
Down
31.03%
Unchanged
10.34%
17 9
Stockholm Health . 1,391.54 -6.43 -0.46%
Up
40.00%
Down
50.00%
Unchanged
10.00%
12 15
Stockholm Industr. 1,199.05 +8.14 +0.68%
Up
61.11%
Down
34.72%
Unchanged
4.17%
44 25
Stockholm Financi. 1,616.07 +14.81 +0.92%
Up
75.56%
Down
17.78%
Unchanged
6.67%
34 8
Stockholm Technol. 1,064.90 +8.60 +0.81%
Up
50.00%
Down
37.50%
Unchanged
12.50%
16 12
Stockholm Oil & G. 855.58 -10.03 -1.16%
Down
100.00%
0 5
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.