We have updated our privacy policy and terms & conditions. Find out more here.
4
 

Sweden - Financial Markets

Sweden Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
OMXS30 1,379.87 -18.36 -1.31%
Down
100.00%
0 29
OMX Nordic 40 1,332.67 -17.16 -1.27%
Up
10.26%
Down
89.74%
4 35

Sweden Stocks 

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Ericsson B85.4585.4587.0085.30-1.33%7.10M15:15:30 
Nordea Bank AB92.8092.8094.9592.70-2.16%7.03M15:19:29 
TeliaSonera AB51.8051.8052.6551.45-1.52%6.81M15:13:54 
Volvo B84.6084.6086.3584.45-2.03%6.50M15:19:57 
SEB A92.7092.7093.8592.30-1.01%5.70M15:20:24 
Sandvik AB87.1087.1088.5086.90-1.30%3.26M15:19:07 
Nokia Oyj54.8554.8556.2554.85-2.32%2.69M15:19:51 
SSAB A66.9566.9568.9566.50-2.69%2.61M15:20:25 
Boliden AB112.30112.30114.90111.90-2.26%2.50M15:12:29 
Swedbank A177.3177.3179.2176.6-0.78%2.42M15:20:52 

Top Gainers

NameLastChg.Chg. %
Lundin Petroleum123.90-0.40-0.32%
AstraZeneca PLC505.5-2.0-0.39%
Atlas Copco A206.6-1.5-0.72%
Swedbank A177.3-1.4-0.78%
Securitas B80.35-0.65-0.80%

Top Losers

NameLastChg.Chg. %
SSAB A66.95-1.85-2.69%
Nokia Oyj54.85-1.30-2.32%
Boliden AB112.30-2.60-2.26%
Nordea Bank AB92.80-2.05-2.16%
Volvo B84.60-1.75-2.03%

Sweden Sector Summary 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Stockholm Telecom. 1,034.85 -15.79 -1.50%
Up
28.57%
Down
57.14%
Unchanged
14.29%
2 4
Stockholm Consume. 1,276.47 -13.63 -1.06%
Up
8.00%
Down
88.00%
Unchanged
4.00%
2 22
Stockholm Basic M. 1,115.19 -16.38 -1.45%
Up
11.76%
Down
88.24%
2 15
Stockholm Consume. 1,342.16 -17.02 -1.25%
Up
10.00%
Down
70.00%
Unchanged
20.00%
3 21
Stockholm Health . 1,369.55 +4.31 +0.32%
Up
33.33%
Down
56.67%
Unchanged
10.00%
10 17
Stockholm Industr. 1,147.88 -14.90 -1.28%
Up
19.18%
Down
72.60%
Unchanged
8.22%
14 53
Stockholm Financi. 1,529.93 -20.02 -1.29%
Up
13.33%
Down
75.56%
Unchanged
11.11%
6 34
Stockholm Technol. 979.94 -12.90 -1.30%
Up
31.43%
Down
54.29%
Unchanged
14.29%
11 19
Stockholm Oil & G. 1,010.44 -8.07 -0.79%
Up
20.00%
Down
80.00%
1 4
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.