x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Sweden - Financial Markets

Sweden Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
OMXS30 1,428.20 +7.01 +0.49%
Up
90.00%
Down
10.00%
27 3
OMX Nordic 40 1,437.78 +11.48 +0.81%
Up
90.00%
Down
10.00%
36 4

Sweden Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
Fingerprint Cards B. 102.20 99.90 103.60 100.40 +2.30% 5.78M 11:42:00  
Sandvik AB 92.95 91.85 93.40 92.00 +1.20% 4.26M 11:42:00  
Telia Company 38.44 38.40 38.73 38.38 +0.10% 3.18M 11:58:38  
Nordea Bank AB 83.85 83.70 84.50 83.35 +0.18% 2.98M 11:42:00  
L M Ericsson B 58.73 58.10 59.12 58.23 +1.08% 2.85M 11:56:35  
SEB A 85.10 84.55 85.75 84.50 +0.65% 2.63M 11:42:00  
Volvo B 97.12 96.85 97.92 96.67 +0.28% 2.43M 11:57:59  
SSAB A 24.04 23.94 24.36 24.02 +0.42% 2.41M 11:42:00  
Electrolux B 217.8 212.3 218.0 213.9 +2.59% 1.54M 11:42:00  
Svenska Handelsbank. 116.4 115.8 117.4 116.0 +0.52% 1.41M 11:58:10  

Top Gainers

Name Last Chg. Chg. %
Electrolux B 217.8 +5.5 +2.59%
Fingerprint Cards B. 102.20 +2.30 +2.30%
Lundin Petroleum 148.40 +2.20 +1.50%
SKF B 144.1 +2.1 +1.48%
ASSA ABLOY B 175.2 +2.2 +1.27%

Top Losers

Name Last Chg. Chg. %
SCA B 257.4 -4.8 -1.83%
Swedish Match 313.3 -1.9 -0.60%
Boliden AB 196.10 -0.10 -0.05%
Telia Company 38.44 +0.04 +0.10%
Nordea Bank AB 83.85 +0.15 +0.18%

Sweden Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Stockholm Telecom. 805.83 +1.79 +0.22%
Up
85.71%
Down
0.00%
Unchanged
14.29%
6 0
Stockholm Consume. 1,281.34 +7.11 +0.56%
Up
51.85%
Down
37.04%
Unchanged
11.11%
14 10
Stockholm Basic M. 1,337.78 +0.47 +0.03%
Up
36.36%
Down
50.00%
Unchanged
13.64%
8 11
Stockholm Consume. 1,938.62 -3.38 -0.17%
Up
40.62%
Down
40.62%
Unchanged
18.75%
13 13
Stockholm Health . 1,680.15 +12.36 +0.74%
Up
61.54%
Down
33.33%
Unchanged
5.13%
24 13
Stockholm Industr. 1,494.82 +10.75 +0.72%
Up
62.50%
Down
25.00%
Unchanged
12.50%
50 20
Stockholm Financi. 1,747.04 +6.61 +0.38%
Up
54.69%
Down
26.56%
Unchanged
18.75%
35 17
Stockholm Technol. 933.20 +6.37 +0.69%
Up
52.94%
Down
29.41%
Unchanged
17.65%
18 10
Stockholm Oil & G. 943.35 +10.50 +1.13%
Up
66.67%
Down
0.00%
Unchanged
33.33%
4 0
OMX Stockholm Oil. 943.35 +10.50 +1.13%
Up
66.67%
Down
0.00%
Unchanged
33.33%
4 0
OMX Stockholm Che. 4,063.66 0.00 0.00%
Up
100.00%
Down
0.00%
1 0
OMX Stockholm Con. 2,398.31 0.00 0.00%
Up
50.00%
Down
37.50%
Unchanged
12.50%
8 6
OMX Stockholm Aut. 1,721.99 0.00 0.00%
Up
57.14%
Down
42.86%
4 3
OMX Stockholm Hou. 1,579.91 0.00 0.00%
Up
71.43%
Down
14.29%
Unchanged
14.29%
5 1
OMX Stockholm Hea. 1,680.15 +12.36 +0.74%
Up
61.54%
Down
33.33%
Unchanged
5.13%
24 13
OMX Stockholm Hea. 1,155.50 0.00 0.00%
Up
83.33%
Down
16.67%
10 2
OMX Stockholm Med. 468.57 0.00 0.00%
Up
25.00%
Down
50.00%
Unchanged
25.00%
1 2
OMX Stockholm Tra. 2,344.41 0.00 0.00%
Up
85.71%
Down
0.00%
Unchanged
14.29%
6 0
OMX Stockholm Tel. 805.83 +1.79 +0.22%
Up
85.71%
Down
0.00%
Unchanged
14.29%
6 0
OMX Stockholm Uti. 370.42 -10.39 -2.73%
Down
100.00%
0 2
OMX Stockholm Ban. 1,528.81 0.00 0.00%
Up
77.78%
Down
11.11%
Unchanged
11.11%
7 1
OMX Stockholm Rea. 2,259.15 0.00 0.00%
Up
51.61%
Down
38.71%
Unchanged
9.68%
16 12
OMX Stockholm Fin. 1,931.21 0.00 0.00%
Up
54.17%
Down
16.67%
Unchanged
29.17%
13 4
OMX Stockholm Tec. 933.20 +6.37 +0.69%
Up
52.94%
Down
29.41%
Unchanged
17.65%
18 10
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.