We have updated our privacy policy and terms & conditions. Find out more here.
9
 

Sweden - Financial Markets

More Categories

Sweden Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
OMXS30 1,702.83 +4.32 +0.25%
Up
46.67%
Down
53.33%
14 16
OMX Nordic 40 1,686.19 +8.33 +0.50%
Up
46.15%
Down
53.85%
18 21

Sweden Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
SSAB A51.1047.6052.0050.80+7.35%5.63M8:41:00 
Sandvik AB103.8097.75104.10100.00+6.19%5.35M8:41:00 
Ericsson B98.3598.5099.3097.55-0.15%3.00M8:41:00 
TeliaSonera AB51.5552.0052.2051.45-0.87%2.96M8:40:00 
Volvo B119.60119.90120.50119.30-0.25%2.62M8:39:00 
Nordea Bank AB111.30111.80112.30110.80-0.45%1.40M8:40:00 
SEB A107.10106.90107.90106.80+0.19%1.25M8:40:00 
Lundin Petroleum136.80137.40137.50136.30-0.44%1.12M8:36:00 
Atlas Copco A295.7290.1296.3292.1+1.93%1.02M8:41:00 
Swedbank A205.6205.4207.0204.2+0.10%916.17K8:41:00 

Top Gainers

NameLastChg.Chg. %
SSAB A51.10+3.50+7.35%
Sandvik AB103.80+6.05+6.19%
Atlas Copco A295.7+5.6+1.93%
Atlas Copco B263.7+3.9+1.50%
Tele2 B114.30+1.10+0.97%

Top Losers

NameLastChg.Chg. %
AstraZeneca PLC614.0-7.0-1.13%
MTG B274.7-2.5-0.90%
Electrolux B260.8-2.3-0.87%
TeliaSonera AB51.55-0.45-0.87%
ASSA ABLOY B535.5-2.5-0.46%

Sweden Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Stockholm Telecom. 1,110.72 -5.00 -0.45%
Up
66.67%
Down
16.67%
Unchanged
16.67%
4 1
Stockholm Consume. 1,587.67 -1.09 -0.07%
Up
32.00%
Down
64.00%
Unchanged
4.00%
8 16
Stockholm Basic M. 1,456.17 +17.54 +1.22%
Up
66.67%
Down
27.78%
Unchanged
5.56%
12 5
Stockholm Consume. 1,751.33 +8.34 +0.48%
Up
51.72%
Down
34.48%
Unchanged
13.79%
15 10
Stockholm Health . 1,696.87 +38.02 +2.29%
Up
53.33%
Down
43.33%
Unchanged
3.33%
16 13
Stockholm Industr. 1,539.71 +12.41 +0.81%
Up
50.70%
Down
39.44%
Unchanged
9.86%
36 28
Stockholm Financi. 1,891.56 +2.10 +0.11%
Up
42.55%
Down
38.30%
Unchanged
19.15%
20 18
Stockholm Technol. 1,160.09 -1.23 -0.11%
Up
41.94%
Down
48.39%
Unchanged
9.68%
13 15
Stockholm Oil & G. 942.38 -1.99 -0.21%
Up
57.14%
Down
28.57%
Unchanged
14.29%
4 2
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.