x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Sweden - Financial Markets

Sweden Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
OMXS30 1,484.60 +14.51 +0.99%
Up
93.33%
Down
6.67%
28 2
OMX Nordic 40 1,393.55 +13.92 +1.01%
Up
90.00%
Down
10.00%
36 4

Sweden Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
Volvo B 102.25 99.60 102.31 99.80 +2.66% 4.86M 10:28:39  
Fingerprint Cards B. 74.75 78.00 77.00 74.00 -4.17% 4.61M 10:14:00  
L M Ericsson B 48.33 47.65 48.69 47.52 +1.43% 3.53M 10:30:14  
Nordea Bank AB 96.75 96.10 97.35 95.10 +0.68% 2.93M 10:14:00  
Telia Company 34.41 34.20 34.69 34.17 +0.61% 2.57M 10:30:17  
SSAB A 36.59 35.68 36.95 35.61 +2.55% 1.70M 10:14:00  
Sandvik AB 111.50 109.60 111.80 108.90 +1.73% 1.60M 10:13:00  
SEB A 91.80 91.10 92.40 90.10 +0.77% 1.42M 10:14:00  
Tele2 AB 69.05 69.00 69.80 68.70 +0.07% 843.58K 10:14:00  
ASSA ABLOY B 167.8 167.4 168.7 165.3 +0.24% 816.97K 10:14:00  

Top Gainers

Name Last Chg. Chg. %
Volvo B 102.25 +2.65 +2.66%
SSAB A 36.59 +0.91 +2.55%
Boliden AB 246.60 +4.60 +1.90%
Nokia Oyj 39.32 +0.69 +1.79%
SCA B 242.5 +4.2 +1.76%

Top Losers

Name Last Chg. Chg. %
Fingerprint Cards B. 74.75 -3.25 -4.17%
Getinge B 138.4 -0.8 -0.57%
Tele2 AB 69.05 +0.05 +0.07%
AstraZeneca 480.6 +1.0 +0.21%
ASSA ABLOY B 167.8 +0.4 +0.24%

Sweden Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Stockholm Telecom. 736.65 +4.70 +0.64%
Up
57.14%
Down
28.57%
Unchanged
14.29%
4 2
Stockholm Consume. 1,308.20 +11.37 +0.88%
Up
41.38%
Down
44.83%
Unchanged
13.79%
12 13
Stockholm Basic M. 1,543.08 +12.72 +0.83%
Up
31.82%
Down
54.55%
Unchanged
13.64%
7 12
Stockholm Consume. 1,831.48 +14.19 +0.78%
Up
71.88%
Down
18.75%
Unchanged
9.38%
23 6
Stockholm Health . 1,502.44 +3.43 +0.23%
Up
42.50%
Down
45.00%
Unchanged
12.50%
17 18
Stockholm Industr. 1,543.74 +15.21 +1.00%
Up
48.78%
Down
42.68%
Unchanged
8.54%
40 35
Stockholm Financi. 1,811.60 +11.79 +0.66%
Up
54.55%
Down
31.82%
Unchanged
13.64%
36 21
Stockholm Technol. 797.05 +4.91 +0.62%
Up
31.25%
Down
50.00%
Unchanged
18.75%
10 16
Stockholm Oil & G. 1,149.95 +8.18 +0.72%
Up
66.67%
Down
33.33%
4 2
OMX Stockholm Oil. 1,149.95 +8.18 +0.72%
Up
66.67%
Down
33.33%
4 2
OMX Stockholm Che. 4,071.59 0.00 0.00%
Down
100.00%
0 1
OMX Stockholm Con. 2,345.55 0.00 0.00%
Up
38.89%
Down
50.00%
Unchanged
11.11%
7 9
OMX Stockholm Aut. 1,783.23 0.00 0.00%
Up
71.43%
Down
28.57%
5 2
OMX Stockholm Hou. 1,516.26 0.00 0.00%
Up
85.71%
Down
0.00%
Unchanged
14.29%
6 0
OMX Stockholm Hea. 1,502.44 +3.43 +0.23%
Up
42.50%
Down
45.00%
Unchanged
12.50%
17 18
OMX Stockholm Hea. 1,052.58 0.00 0.00%
Up
41.67%
Down
41.67%
Unchanged
16.67%
5 5
OMX Stockholm Med. 493.75 0.00 0.00%
Down
75.00%
Unchanged
25.00%
0 3
OMX Stockholm Tra. 2,199.72 0.00 0.00%
Up
25.00%
Down
62.50%
Unchanged
12.50%
2 5
OMX Stockholm Tel. 736.65 +4.70 +0.64%
Up
57.14%
Down
28.57%
Unchanged
14.29%
4 2
OMX Stockholm Uti. 369.92 -12.21 -3.20%
Down
100.00%
0 2
OMX Stockholm Ban. 1,691.05 0.00 0.00%
Up
88.89%
Down
0.00%
Unchanged
11.11%
8 0
OMX Stockholm Rea. 2,065.45 0.00 0.00%
Up
43.75%
Down
43.75%
Unchanged
12.50%
14 14
OMX Stockholm Fin. 1,908.56 0.00 0.00%
Up
54.17%
Down
29.17%
Unchanged
16.67%
13 7
OMX Stockholm Tec. 797.05 +4.91 +0.62%
Up
31.25%
Down
50.00%
Unchanged
18.75%
10 16
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.