We have updated our privacy policy and terms & conditions. Find out more here.
10
 

Sweden - Financial Markets

Sweden Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
OMXS30 1,644.53 -3.94 -0.24%
Up
30.00%
Down
70.00%
9 21
OMX Nordic 40 1,651.63 -2.70 -0.16%
Up
30.77%
Down
69.23%
12 27

Sweden Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
SSAB A50.3548.8350.5549.72+3.11%1.10M9:08:00 
TeliaSonera AB51.4051.5051.6551.35-0.19%1.03M9:05:00 
Ericsson B93.2093.2093.6593.10+0.05%785.07K9:08:00 
Nordea Bank AB111.30111.80111.50110.20-0.45%580.66K9:07:00 
Sandvik AB103.10103.60103.60102.10-0.48%453.76K9:08:00 
Atlas Copco A257.2256.2262.0254.3+0.39%358.04K9:07:00 
Volvo B114.20114.90114.90114.00-0.61%353.80K9:08:00 
SEB A103.40103.80103.60103.20-0.39%296.67K9:08:00 
Nokia Oyj60.2060.8061.7559.85-0.99%280.65K9:03:00 
SCA B226.6223.1226.6224.2+1.57%255.06K9:07:00 

Top Gainers

NameLastChg.Chg. %
SSAB A50.35+1.52+3.11%
SCA B226.6+3.5+1.57%
Kinnevik B285.2+2.1+0.74%
Getinge B209.0+0.9+0.43%
Atlas Copco A257.2+1.0+0.39%

Top Losers

NameLastChg.Chg. %
MTG B272.9-4.8-1.73%
Nokia Oyj60.20-0.60-0.99%
AstraZeneca PLC577.0-5.5-0.94%
ASSA ABLOY B501.5-5.0-0.99%
ABB180.7-1.2-0.66%

Sweden Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Stockholm Telecom. 1,081.74 +0.38 +0.04%
Up
42.86%
Down
28.57%
Unchanged
28.57%
3 2
Stockholm Consume. 1,562.81 -3.05 -0.19%
Up
40.00%
Down
52.00%
Unchanged
8.00%
10 13
Stockholm Basic M. 1,381.29 +1.35 +0.10%
Up
40.00%
Down
55.00%
Unchanged
5.00%
8 11
Stockholm Consume. 1,818.52 +10.99 +0.61%
Up
41.94%
Down
45.16%
Unchanged
12.90%
13 14
Stockholm Health . 1,583.44 -7.60 -0.48%
Up
39.39%
Down
60.61%
13 20
Stockholm Industr. 1,458.19 -3.97 -0.27%
Up
34.67%
Down
58.67%
Unchanged
6.67%
26 44
Stockholm Financi. 1,834.37 -4.64 -0.25%
Up
28.30%
Down
50.94%
Unchanged
20.75%
15 27
Stockholm Technol. 1,100.97 -1.17 -0.11%
Up
21.88%
Down
68.75%
Unchanged
9.38%
7 22
Stockholm Oil & G. 931.15 -4.74 -0.51%
Up
14.29%
Down
71.43%
Unchanged
14.29%
1 5
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.