We have updated our privacy policy and terms & conditions. Find out more here.
1
 

Sweden - Financial Markets

Sweden Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
OMXS30 1,397.41 -0.12 -0.01%
Up
48.28%
Down
51.72%
14 15
OMX Nordic 40 1,354.89 +0.99 +0.07%
Up
48.72%
Down
51.28%
19 20

Sweden Stocks 

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Nordea Bank AB92.4092.4093.0591.95-0.16%7.02M27/08 
Volvo B85.7085.7086.5085.15-0.87%6.68M27/08 
TeliaSonera AB51.2051.2051.3551.05-0.19%4.07M27/08 
SSAB A65.9065.9066.1063.75+3.37%3.47M27/08 
SEB A91.9091.9092.2091.45+0.22%3.36M27/08 
Ericsson B87.1087.1087.6586.90-0.40%3.35M27/08 
SCA B169.5169.5170.8167.4-0.29%2.57M27/08 
Sandvik AB88.2088.2088.5087.80-0.28%2.54M27/08 
Boliden AB110.70110.70112.20110.20-0.81%2.31M27/08 
Nokia Oyj56.9056.9057.6056.50-1.04%1.95M27/08 

Top Gainers

NameLastChg.Chg. %
SSAB A65.90+2.15+3.37%
Alfa Laval AB161.7+1.7+1.06%
Lundin Petroleum130.40+1.20+0.93%
Svenska Handelsbank.331.5+2.3+0.70%
Investor B259.3+1.6+0.62%

Top Losers

NameLastChg.Chg. %
Nokia Oyj56.90-0.60-1.04%
Volvo B85.70-0.75-0.87%
Boliden AB110.70-0.90-0.81%
SKF B163.1-1.2-0.73%
MTG B262.8-1.3-0.49%

Sweden Sector Summary 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Stockholm Telecom. 1,040.21 +1.31 +0.13%
Up
42.86%
Down
42.86%
Unchanged
14.29%
3 3
Stockholm Consume. 1,331.21 +0.65 +0.05%
Up
56.00%
Down
44.00%
14 11
Stockholm Basic M. 1,099.00 +12.83 +1.18%
Up
70.59%
Down
23.53%
Unchanged
5.88%
12 4
Stockholm Consume. 1,361.24 +1.41 +0.10%
Up
43.33%
Down
46.67%
Unchanged
10.00%
13 14
Stockholm Health . 1,386.03 +5.49 +0.40%
Up
53.33%
Down
43.33%
Unchanged
3.33%
16 13
Stockholm Industr. 1,162.86 -0.79 -0.07%
Up
41.10%
Down
53.42%
Unchanged
5.48%
30 39
Stockholm Financi. 1,538.76 +4.09 +0.27%
Up
66.67%
Down
28.89%
Unchanged
4.44%
30 13
Stockholm Technol. 994.23 -2.95 -0.30%
Up
54.29%
Down
31.43%
Unchanged
14.29%
19 11
Stockholm Oil & G. 1,042.87 +11.53 +1.12%
Up
60.00%
Down
40.00%
3 2
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.