We have updated our privacy policy and terms & conditions. Find out more here.
1
 

Sweden - Financial Markets

Sweden Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
OMXS30 1,399.51 -1.37 -0.10%
Up
20.69%
Down
79.31%
6 23
OMX Nordic 40 1,353.52 +0.13 +0.01%
Up
28.21%
Down
71.79%
11 28

Sweden Stocks 

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Volvo B86.3086.6086.7086.28-0.35%1.10M8:39:39 
Ericsson B86.3386.7086.7886.30-0.43%655.32K8:40:48 
TeliaSonera AB52.4852.6052.7352.43-0.24%643.74K8:34:25 
Nokia Oyj55.7555.5556.1555.63+0.36%535.31K8:40:15 
SEB A93.2893.5593.9893.13-0.29%372.22K8:37:34 
Nordea Bank AB94.0394.3094.7393.83-0.29%321.34K8:40:25 
Boliden AB114.35114.70115.45114.30-0.31%292.28K8:38:38 
Swedbank A179.3179.6180.6178.9-0.17%198.28K8:40:54 
Sandvik AB88.4588.5588.9588.43-0.11%180.47K8:40:26 
ABB Ltd162.9163.7164.4162.7-0.52%177.19K8:40:33 

Top Gainers

NameLastChg.Chg. %
Getinge B169.2+1.7+1.01%
Nokia Oyj55.75+0.20+0.36%
Svenska Handelsbank.334.3+1.2+0.38%
SKF B166.3+0.3+0.21%
MTG B278.2+0.5+0.18%

Top Losers

NameLastChg.Chg. %
Securitas B81.35-0.75-0.91%
Atlas Copco B190.6-1.3-0.68%
Tele2 B83.43-0.47-0.57%
Atlas Copco A209.4-1.2-0.59%
Skanska B146.75-0.85-0.58%

Sweden Sector Summary 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Stockholm Telecom. 1,048.05 -2.37 -0.23%
Up
14.29%
Down
57.14%
Unchanged
28.57%
1 4
Stockholm Consume. 1,293.86 +1.02 +0.08%
Up
40.00%
Down
44.00%
Unchanged
16.00%
10 11
Stockholm Basic M. 1,134.84 -2.69 -0.24%
Up
29.41%
Down
52.94%
Unchanged
17.65%
5 9
Stockholm Consume. 1,371.13 +0.62 +0.05%
Up
30.00%
Down
36.67%
Unchanged
33.33%
9 11
Stockholm Health . 1,362.84 +0.47 +0.03%
Up
40.00%
Down
40.00%
Unchanged
20.00%
12 12
Stockholm Industr. 1,168.76 -2.36 -0.20%
Up
30.14%
Down
45.21%
Unchanged
24.66%
22 33
Stockholm Financi. 1,548.51 +0.42 +0.03%
Up
48.89%
Down
37.78%
Unchanged
13.33%
22 17
Stockholm Technol. 992.28 -1.22 -0.12%
Up
37.14%
Down
25.71%
Unchanged
37.14%
13 9
Stockholm Oil & G. 1,021.36 -0.30 -0.03%
Up
80.00%
Down
20.00%
4 1
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.