- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| OMX Stockholm 30 | 1,217.06 | -7.39 | -0.60% | 5 | 25 | |
| OMX Nordic 40 | 1,160.38 | -3.56 | -0.31% | 10 | 30 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 148.10 | 148.10 | 148.80 | 147.30 | 1.20 | 0.82% | 15:19:56 | ||
| 141.20 | 141.20 | 142.70 | 140.00 | 0.20 | 0.14% | 15:19:33 | ||
| 81.33 | 81.48 | 81.95 | 80.78 | -0.15 | -0.18% | 15:19:37 | ||
| 234.30 | 234.30 | 238.00 | 233.90 | -0.60 | -0.26% | 15:19:57 | ||
| 81.05 | 81.05 | 81.70 | 80.40 | -0.25 | -0.31% | 15:19:57 | ||
| 45.14 | 45.14 | 45.60 | 44.97 | -0.18 | -0.40% | 15:19:24 | ||
| 96.15 | 96.15 | 97.55 | 95.85 | -0.65 | -0.67% | 15:19:54 | ||
| 92.35 | 92.35 | 93.80 | 92.20 | -0.60 | -0.65% | 15:19:53 | ||
| 77.50 | 77.50 | 78.45 | 77.50 | -0.75 | -0.96% | 15:18:23 | ||
| 177.00 | 177.00 | 180.70 | 177.00 | -1.90 | -1.06% | 15:19:56 | ||
| 95.20 | 95.20 | 96.75 | 95.15 | -0.95 | -0.99% | 15:19:52 | ||
| 159.30 | 159.30 | 163.00 | 158.30 | -2.30 | -1.42% | 15:18:37 | ||
| 69.20 | 69.20 | 70.75 | 68.75 | -1.00 | -1.42% | 15:20:05 | ||
| 145.00 | 145.00 | 147.80 | 144.40 | -2.10 | -1.43% | 15:19:52 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Abb | 148.10 | 1.20 | 0.82% | |
| Securitas B | 61.05 | 0.05 | 0.08% | |
| Lundin Petroleum | 141.20 | 0.20 | 0.14% | |
| Astra Zeneca | 344.30 | 0.10 | 0.03% | |
| Assa Abloy | 267.20 | -0.30 | -0.11% | |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Alfa Laval | 145.00 | -2.10 | -1.43% | |
| S.e.b | 69.20 | -1.00 | -1.42% | |
| Swedbank | 159.30 | -2.30 | -1.42% | |
| SSAB AB | 46.50 | -0.49 | -1.04% | |
| Atlas Copco B | 157.70 | -1.90 | -1.19% | |
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 932.76 | -3.16 | -0.34% | 0 | 4 | |
| Stockholm Consume. | 1,049.11 | -0.73 | -0.07% | 12 | 11 | |
| Stockholm Basic M. | 822.62 | -2.11 | -0.26% | 8 | 9 | |
| Stockholm Consume. | 1,261.14 | -5.14 | -0.41% | 11 | 16 | |
| Stockholm Health . | 1,146.64 | 4.07 | 0.36% | 21 | 9 | |
| Stockholm Industr. | 1,004.03 | -3.74 | -0.37% | 35 | 34 | |
| Stockholm Financi. | 1,260.98 | -8.36 | -0.66% | 16 | 25 | |
| Stockholm Technol. | 865.93 | -7.15 | -0.82% | 14 | 17 | |
| Stockholm Oil & G. | 1,077.24 | 1.45 | 0.13% | 1 | 3 |
| SPX 500 Futures | 1,645.65 | -4.35 | -0.26% | |||
| NQ 100 Futures | 2,986.20 | -6.05 | -0.20% | |||
| US 30 | 15,288.50 | -6.00 | -0.04% | |||
| DAX | 8,305.32 | -46.66 | -0.56% | |||
| FTSE 100 | 6,654.34 | -42.45 | -0.63% | |||
| Japan 225 | 14,568.00 | +84.02 | +0.58% | |||
| US Dollar Index | 83.73 | -0.06 | -0.07% |
| Gold | 1,387.45 | -4.35 | -0.31% | |||
| Silver | 22.487 | -0.021 | -0.09% | |||
| Copper | 3.298 | -0.006 | -0.18% | |||
| Crude Oil | 94.04 | -0.21 | -0.22% | |||
| Natural Gas | 4.239 | -0.022 | -0.52% | |||
| US Cotton No.2 | 81.49 | -0.29 | -0.35% | |||
| US Coffee C | 127.45 | -3.42 | -2.62% |
| Euro Bund | 144.56 | +0.03 | +0.02% | |||
| Euro BTP | 114.51 | -0.85 | -0.74% | |||
| Euro BOBL | 126.396 | +0.035 | +0.03% | |||
| UK Gilt | 117.70 | +0.19 | +0.16% | |||
| US 2 YR T-Note | 110.23 | -0.01 | -0.01% | |||
| US 10 YR T-Note | 131.32 | +0.03 | +0.02% | |||
| US 30 YR T-Bond | 143.32 | +0.25 | +0.17% |
