Sweden - Financial Markets

Sweden Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
OMXS30 1,272.40 +25.33 +2.03%
Up
93.33%
Down
6.67%
28 2
OMX Nordic 40 1,320.26 +21.40 +1.65%
Up
90.00%
Down
10.00%
36 4

Sweden Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
SSAB A 21.60 18.44 22.50 19.49 +17.14% 5.31M 09:29:00  
TeliaSonera AB 37.81 37.04 37.91 37.41 +2.08% 2.87M 09:29:00  
Nordea Bank AB 79.60 77.60 80.05 78.55 +2.58% 2.68M 09:29:00  
Nokia Oyj 49.32 49.25 49.63 48.28 +0.14% 2.24M 09:27:00  
SEB A 78.55 77.05 79.00 77.40 +1.95% 2.13M 09:29:00  
Volvo B 79.65 77.50 79.65 78.15 +2.77% 1.94M 09:29:00  
L M Ericsson B 72.65 71.05 72.75 71.50 +2.25% 1.85M 09:29:00  
Boliden AB 106.80 102.90 106.90 100.00 +3.79% 1.73M 09:29:00  
Sandvik AB 71.80 69.35 71.90 69.95 +3.53% 1.60M 09:29:00  
Svenska Handelsbank. 101.9 99.2 102.3 100.1 +2.77% 1.44M 09:29:00  

Top Gainers

Name Last Chg. Chg. %
SSAB A 21.60 +3.16 +17.14%
Alfa Laval AB 129.6 +5.4 +4.35%
Boliden AB 106.80 +3.90 +3.79%
SKF B 141.1 +5.1 +3.75%
Sandvik AB 71.80 +2.45 +3.53%

Top Losers

Name Last Chg. Chg. %
Getinge B 177.5 -1.1 -0.62%
Swedish Match 282.7 -1.6 -0.56%
Nokia Oyj 49.32 +0.07 +0.14%
AstraZeneca PLC 489.0 +3.5 +0.72%
H&M B 268.3 +2.8 +1.05%

Sweden Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Stockholm Telecom. 761.52 +14.97 +2.01%
Up
57.14%
Down
14.29%
Unchanged
28.57%
4 1
Stockholm Consume. 1,317.53 +15.37 +1.18%
Up
66.67%
Down
14.81%
Unchanged
18.52%
18 4
Stockholm Basic M. 979.24 +22.05 +2.30%
Up
63.64%
Down
27.27%
Unchanged
9.09%
14 6
Stockholm Consume. 1,631.00 +22.41 +1.39%
Up
62.50%
Down
21.88%
Unchanged
15.62%
20 7
Stockholm Health . 1,406.67 -5.35 -0.38%
Up
48.65%
Down
27.03%
Unchanged
24.32%
18 10
Stockholm Industr. 1,188.51 +25.97 +2.23%
Up
67.95%
Down
16.67%
Unchanged
15.38%
53 13
Stockholm Financi. 1,481.84 +28.68 +1.97%
Up
71.19%
Down
15.25%
Unchanged
13.56%
42 9
Stockholm Technol. 939.03 +16.28 +1.76%
Up
55.88%
Down
26.47%
Unchanged
17.65%
19 9
Stockholm Oil & G. 778.71 +22.73 +3.01%
Up
83.33%
Down
0.00%
Unchanged
16.67%
5 0
OMX Stockholm Oil. 778.71 +22.73 +3.01%
Up
83.33%
Down
0.00%
Unchanged
16.67%
5 0
OMX Stockholm Che. 4,087.45 0.00 0.00%
Up
100.00%
Down
0.00%
1 0
OMX Stockholm Con. 1,935.68 0.00 0.00%
Up
73.33%
Down
13.33%
Unchanged
13.33%
11 2
OMX Stockholm Aut. 1,502.70 0.00 0.00%
Up
85.71%
Down
14.29%
6 1
OMX Stockholm Hou. 1,262.87 0.00 0.00%
Up
57.14%
Down
14.29%
Unchanged
28.57%
4 1
OMX Stockholm Hea. 1,406.67 -5.35 -0.38%
Up
48.65%
Down
27.03%
Unchanged
24.32%
18 10
OMX Stockholm Hea. 993.08 0.00 0.00%
Up
25.00%
Down
50.00%
Unchanged
25.00%
3 6
OMX Stockholm Med. 455.70 0.00 0.00%
Up
75.00%
Down
0.00%
Unchanged
25.00%
3 0
OMX Stockholm Tra. 2,320.29 0.00 0.00%
Up
62.50%
Down
25.00%
Unchanged
12.50%
5 2
OMX Stockholm Tel. 761.52 +14.97 +2.01%
Up
57.14%
Down
14.29%
Unchanged
28.57%
4 1
OMX Stockholm Uti. 327.78 +0.74 +0.23%
Up
50.00%
Down
0.00%
Unchanged
50.00%
1 0
OMX Stockholm Ban. 1,336.20 0.00 0.00%
Up
57.14%
Down
14.29%
Unchanged
28.57%
4 1
OMX Stockholm Rea. 1,749.94 0.00 0.00%
Up
78.57%
Down
10.71%
Unchanged
10.71%
22 3
OMX Stockholm Fin. 1,553.15 0.00 0.00%
Up
66.67%
Down
20.83%
Unchanged
12.50%
16 5
OMX Stockholm Tec. 939.03 +16.28 +1.76%
Up
55.88%
Down
26.47%
Unchanged
17.65%
19 9
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.