We have updated our privacy policy and terms & conditions. Find out more here.
6
 

Sweden - Financial Markets

Sweden Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
OMXS30 1,603.50 +5.63 +0.35%
Up
63.33%
Down
36.67%
19 11
OMX Nordic 40 1,607.89 +9.76 +0.61%
Up
62.50%
Down
37.50%
25 15

Sweden Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Volvo B 101.90 101.90 102.30 100.70 +0.99% 6.49M 15:29:00  
L M Ericsson B 91.90 91.90 92.90 91.05 +0.93% 5.86M 15:29:00  
Nordea Bank AB 106.00 106.00 106.80 105.50 -0.19% 4.91M 15:29:00  
TeliaSonera AB 52.45 52.45 52.50 52.10 +0.58% 4.67M 15:29:00  
Nokia Oyj 60.55 60.55 62.25 59.25 +6.60% 4.38M 15:29:00  
Sandvik AB 87.40 87.40 87.95 86.45 +0.98% 4.29M 15:29:00  
SEB A 103.60 103.60 104.70 103.20 -0.58% 3.09M 15:29:00  
SSAB A 41.31 41.31 41.52 40.68 +1.32% 2.86M 15:29:00  
SKF B 168.4 168.4 170.7 167.5 -0.59% 2.54M 15:29:00  
Svenska Handelsbank. 131.2 131.2 132.0 130.4 +0.08% 1.92M 15:29:00  

Top Gainers

Name Last Chg. Chg. %
Nokia Oyj 60.55 +3.75 +6.60%
AstraZeneca PLC 582.5 +19.0 +3.37%
Alfa Laval AB 156.8 +2.3 +1.49%
Atlas Copco B 210.1 +2.8 +1.35%
SSAB A 41.31 +0.54 +1.32%

Top Losers

Name Last Chg. Chg. %
Boliden AB 160.00 -2.30 -1.42%
SKF B 168.4 -1.0 -0.59%
SEB A 103.60 -0.60 -0.58%
Getinge B 209.3 -1.0 -0.48%
Tele2 AB 89.30 -0.40 -0.45%

Sweden Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Stockholm Telecom. 1,073.88 +3.38 +0.32%
Up
28.57%
Down
42.86%
Unchanged
28.57%
2 3
Stockholm Consume. 1,586.10 +4.52 +0.29%
Up
62.96%
Down
33.33%
Unchanged
3.70%
17 9
Stockholm Basic M. 1,244.93 -8.39 -0.67%
Up
45.45%
Down
54.55%
10 12
Stockholm Consume. 1,781.56 -1.93 -0.11%
Up
41.94%
Down
51.61%
Unchanged
6.45%
13 16
Stockholm Health . 1,579.53 +16.76 +1.07%
Up
41.18%
Down
55.88%
Unchanged
2.94%
14 19
Stockholm Industr. 1,365.18 +9.44 +0.70%
Up
62.03%
Down
35.44%
Unchanged
2.53%
49 28
Stockholm Financi. 1,806.27 -1.02 -0.06%
Up
45.00%
Down
48.33%
Unchanged
6.67%
27 29
Stockholm Technol. 1,091.29 +10.00 +0.92%
Up
48.48%
Down
42.42%
Unchanged
9.09%
16 14
Stockholm Oil & G. 834.08 +0.18 +0.02%
Up
62.50%
Down
25.00%
Unchanged
12.50%
5 2
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.