We have updated our privacy policy and terms & conditions. Find out more here.
2
 

Sweden - Financial Markets

More Categories

Sweden Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
OMXS30 1,461.75 +9.40 +0.65%
Up
73.33%
Down
26.67%
22 8
OMX Nordic 40 1,379.42 +3.27 +0.24%
Up
74.36%
Down
25.64%
29 10

Sweden Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
TeliaSonera AB50.7050.7050.8550.50+0.30%7.53M16:29:00 
Nordea Bank AB90.0090.0090.6088.55+1.69%7.12M16:29:00 
Sandvik AB76.5076.5077.2076.15-0.07%7.04M16:29:00 
Ericsson B94.8594.8594.8593.80+0.69%5.75M16:29:00 
Volvo B84.7584.7585.6584.35-0.12%5.50M16:29:00 
SSAB A43.3343.3344.2543.14+0.12%3.58M16:29:00 
Lundin Petroleum110.40110.40114.50109.20-0.45%3.14M16:29:00 
H&M B326.1326.1327.3322.1+1.15%3.10M16:29:00 
SEB A98.1098.1098.8097.30+0.67%2.86M16:29:00 
Nokia Oyj62.1062.1062.3061.30+1.22%2.57M16:29:00 

Top Gainers

NameLastChg.Chg. %
Securitas B94.60+2.40+2.60%
Getinge B177.5+3.3+1.89%
Nordea Bank AB90.00+1.50+1.69%
Skanska B168.40+2.60+1.57%
Nokia Oyj62.10+0.75+1.22%

Top Losers

NameLastChg.Chg. %
Boliden AB124.40-3.10-2.43%
Lundin Petroleum110.40-0.50-0.45%
Electrolux B227.0-0.8-0.35%
Atlas Copco B199.6-0.5-0.25%
Volvo B84.75-0.10-0.12%

Sweden Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Stockholm Telecom. 1,040.72 +3.89 +0.38%
Up
71.43%
Down
14.29%
Unchanged
14.29%
5 1
Stockholm Consume. 1,479.25 +16.51 +1.13%
Up
64.00%
Down
36.00%
16 9
Stockholm Basic M. 1,117.73 +5.39 +0.48%
Up
64.71%
Down
29.41%
Unchanged
5.88%
11 5
Stockholm Consume. 1,478.12 +6.62 +0.45%
Up
51.85%
Down
44.44%
Unchanged
3.70%
14 12
Stockholm Health . 1,417.05 +10.07 +0.72%
Up
63.33%
Down
33.33%
Unchanged
3.33%
19 10
Stockholm Industr. 1,198.04 +5.46 +0.46%
Up
61.43%
Down
35.71%
Unchanged
2.86%
43 25
Stockholm Financi. 1,613.34 +13.44 +0.84%
Up
75.56%
Down
22.22%
Unchanged
2.22%
34 10
Stockholm Technol. 1,071.77 +8.59 +0.81%
Up
62.50%
Down
31.25%
Unchanged
6.25%
20 10
Stockholm Oil & G. 770.67 -1.49 -0.19%
Up
60.00%
Down
40.00%
3 2
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.