x
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Sweden - Financial Markets

Sweden Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
OMXS30 1,411.98 +0.33 +0.02%
Up
40.00%
Down
53.33%
Unchanged
6.67%
12 16
OMX Nordic 40 1,448.88 +0.74 +0.05%
Up
40.00%
Down
57.50%
Unchanged
2.50%
16 23

Sweden Stocks

Most Active Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
Fingerprint Cards B. 115.20 115.20 116.20 109.90 +3.97% 24.42M 15:29:00  
Telia Company 38.73 38.73 38.80 38.52 -0.18% 5.61M 15:24:57  
L M Ericsson B 61.98 61.98 62.73 61.88 -0.19% 4.98M 15:20:01  
SSAB A 26.16 26.16 26.72 25.86 -2.13% 4.51M 15:29:00  
SEB A 80.65 80.65 80.80 79.90 -0.12% 3.57M 15:29:00  
Volvo B 91.08 91.08 91.12 89.72 +0.47% 3.23M 15:19:23  
Nordea Bank AB 79.35 79.35 79.60 78.75 +0.06% 2.73M 15:29:00  
ASSA ABLOY B 179.8 179.8 181.2 178.0 -1.37% 1.91M 15:29:00  
Svenska Handelsbank. 108.4 108.4 108.5 107.3 +0.09% 1.85M 15:24:57  
H&M B 261.9 261.9 262.8 258.8 -0.15% 1.71M 15:29:00  

Top Gainers

Name Last Chg. Chg. %
Fingerprint Cards B. 115.20 +4.40 +3.97%
Skanska B 189.90 +4.00 +2.15%
Lundin Petroleum 155.10 +2.70 +1.77%
Investor B 299.8 +2.4 +0.81%
AstraZeneca 562.5 +3.5 +0.63%

Top Losers

Name Last Chg. Chg. %
SSAB A 26.16 -0.57 -2.13%
ASSA ABLOY B 179.8 -2.5 -1.37%
SCA B 264.2 -2.4 -0.90%
SKF B 143.7 -0.5 -0.35%
Alfa Laval AB 136.7 -0.3 -0.22%

Sweden Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Stockholm Telecom. 807.19 -2.56 -0.32%
Up
14.29%
Down
57.14%
Unchanged
28.57%
1 4
Stockholm Consume. 1,326.36 -4.00 -0.30%
Up
25.93%
Down
55.56%
Unchanged
18.52%
7 15
Stockholm Basic M. 1,323.81 -7.80 -0.59%
Up
18.18%
Down
72.73%
Unchanged
9.09%
4 16
Stockholm Consume. 1,921.87 -5.02 -0.26%
Up
31.25%
Down
50.00%
Unchanged
18.75%
10 16
Stockholm Health . 1,632.62 +8.97 +0.55%
Up
46.15%
Down
41.03%
Unchanged
12.82%
18 16
Stockholm Industr. 1,470.65 +2.26 +0.15%
Up
46.25%
Down
41.25%
Unchanged
12.50%
37 33
Stockholm Financi. 1,690.08 +4.29 +0.25%
Up
48.44%
Down
35.94%
Unchanged
15.62%
31 23
Stockholm Technol. 937.19 +3.13 +0.34%
Up
50.00%
Down
32.35%
Unchanged
17.65%
17 11
Stockholm Oil & G. 983.38 +15.02 +1.55%
Up
50.00%
Down
33.33%
Unchanged
16.67%
3 2
OMX Stockholm Oil. 983.38 +15.02 +1.55%
Up
50.00%
Down
33.33%
Unchanged
16.67%
3 2
OMX Stockholm Che. 4,119.18 +18.51 +0.45%
Up
100.00%
Down
0.00%
1 0
OMX Stockholm Con. 2,411.14 -1.44 -0.06%
Up
50.00%
Down
37.50%
Unchanged
12.50%
8 6
OMX Stockholm Aut. 1,707.88 +3.10 +0.18%
Up
28.57%
Down
57.14%
Unchanged
14.29%
2 4
OMX Stockholm Hou. 1,598.62 -3.03 -0.19%
Up
14.29%
Down
42.86%
Unchanged
42.86%
1 3
OMX Stockholm Hea. 1,632.62 +8.97 +0.55%
Up
46.15%
Down
41.03%
Unchanged
12.82%
18 16
OMX Stockholm Hea. 1,153.14 +7.58 +0.66%
Up
33.33%
Down
58.33%
Unchanged
8.33%
4 7
OMX Stockholm Med. 463.07 -2.60 -0.56%
Up
25.00%
Down
50.00%
Unchanged
25.00%
1 2
OMX Stockholm Tra. 2,262.72 -18.41 -0.81%
Up
42.86%
Down
42.86%
Unchanged
14.29%
3 3
OMX Stockholm Tel. 807.19 -2.56 -0.32%
Up
14.29%
Down
57.14%
Unchanged
28.57%
1 4
OMX Stockholm Uti. 358.75 -4.52 -1.24%
Up
50.00%
Down
50.00%
1 1
OMX Stockholm Ban. 1,457.00 +0.55 +0.04%
Up
55.56%
Down
22.22%
Unchanged
22.22%
5 2
OMX Stockholm Rea. 2,286.89 +10.93 +0.48%
Up
53.33%
Down
43.33%
Unchanged
3.33%
16 13
OMX Stockholm Fin. 1,888.50 +8.81 +0.47%
Up
40.00%
Down
32.00%
Unchanged
28.00%
10 8
OMX Stockholm Tec. 937.19 +3.13 +0.34%
Up
50.00%
Down
32.35%
Unchanged
17.65%
17 11
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.