We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Sweden - Financial Markets

More Categories

Sweden Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
OMXS30 1,691.03 +6.20 +0.37%
Up
50.00%
Down
50.00%
15 15
OMX Nordic 40 1,612.51 +11.82 +0.74%
Up
61.54%
Down
38.46%
24 15

Sweden Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
TeliaSonera AB52.9552.9553.0052.40+0.76%21.09M27/02 
Nordea Bank AB112.50112.50112.80111.60-0.09%7.34M27/02 
Volvo B100.60100.60100.8099.50+1.16%6.76M27/02 
Ericsson B108.10108.10109.10107.00-0.09%6.52M27/02 
Sandvik AB93.6093.6094.0592.35-0.48%5.81M27/02 
SEB A105.20105.20105.70104.40+0.48%4.96M27/02 
SCA B207.4207.4208.2202.8+2.12%3.04M27/02 
Swedbank A217.0217.0217.7214.6+0.88%2.90M27/02 
SSAB A49.4149.4149.9748.85-0.96%2.62M27/02 
Boliden AB168.80168.80171.40167.30-0.35%2.27M27/02 

Top Gainers

NameLastChg.Chg. %
Getinge B230.2+9.1+4.12%
SCA B207.4+4.3+2.12%
Svenska Handelsbank.420.0+7.6+1.84%
Investor B331.7+4.0+1.22%
Volvo B100.60+1.15+1.16%

Top Losers

NameLastChg.Chg. %
SSAB A49.41-0.48-0.96%
Atlas Copco A268.9-2.0-0.74%
Electrolux B272.3-1.7-0.62%
Atlas Copco B248.1-1.2-0.48%
Sandvik AB93.60-0.45-0.48%

Sweden Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Stockholm Telecom. 1,077.11 +7.24 +0.68%
Up
14.29%
Down
71.43%
Unchanged
14.29%
1 5
Stockholm Consume. 1,618.83 +4.70 +0.29%
Up
48.00%
Down
48.00%
Unchanged
4.00%
12 12
Stockholm Basic M. 1,326.57 -9.08 -0.68%
Up
11.76%
Down
82.35%
Unchanged
5.88%
2 14
Stockholm Consume. 1,723.08 +10.81 +0.63%
Up
59.26%
Down
37.04%
Unchanged
3.70%
16 10
Stockholm Health . 1,620.80 +13.52 +0.84%
Up
66.67%
Down
33.33%
20 10
Stockholm Industr. 1,437.94 -1.52 -0.11%
Up
46.38%
Down
53.62%
32 37
Stockholm Financi. 1,896.01 +9.61 +0.51%
Up
48.89%
Down
46.67%
Unchanged
4.44%
22 21
Stockholm Technol. 1,252.12 +1.88 +0.15%
Up
50.00%
Down
40.62%
Unchanged
9.38%
16 13
Stockholm Oil & G. 843.51 -1.95 -0.23%
Up
40.00%
Down
60.00%
2 3
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.