0
 

Sweden - Financial Markets

OMXS30
1,341.56

-0.98-0.07%
Loading
 

OMXS30

Add/Remove from a Portfolio  

1,341.56-0.98  (-0.07%)
17/04 GMT - Closed
Loading

Technical Summary

5 mins: Neutral
15 mins: Strong Sell
30 mins: Neutral
Hourly: Neutral
Daily: Strong Sell
Monthly: Strong Buy

OMX Nordic 40
1,279.87

+0.54+0.04%
Loading
 

OMX Nordic 40

Add/Remove from a Portfolio  

1,279.87+0.54  (+0.04%)
17/04 GMT - Closed
Loading

Technical Summary

5 mins: Sell
15 mins: Sell
30 mins: Sell
Hourly: Neutral
Daily: Strong Sell
Monthly: Strong Buy

OMXC20
681.95

+12.83+1.92%
Loading
 

OMXC20

Add/Remove from a Portfolio  

681.95+12.83  (+1.92%)
16/04 GMT - Closed
Loading

Technical Summary

5 mins: Strong Buy
15 mins: Strong Buy
30 mins: Strong Buy
Hourly: Strong Buy
Daily: Neutral
Monthly: Strong Buy

USD/SEK
6.6024

+0.0010+0.02%
Loading

USD/SEK - US Dollar Swedish Krona

Add/Remove from a Portfolio  

6.6024+0.0010  (+0.02%)
18/04 GMT - Closed
Loading

Technical Summary

5 mins: Strong Sell
15 mins: Buy
Hourly: Strong Buy
Daily: Strong Buy

Gold
1,294.90

+0.10+0.01%
Loading
 

Gold

Add/Remove from a Portfolio  

1,294.90+0.10  (+0.01%)
17/04 GMT - Closed
Loading

Technical Summary

5 mins: Strong Sell
15 mins: Strong Sell
Hourly: Strong Sell
Daily: Strong Sell

Sweden 2Y
0.670

-0.004-0.59%
Loading
 

Sweden 2Y

Add/Remove from a Portfolio  

0.670-0.004  (-0.59%)
10:07:18 GMT - Closed
Loading

Technical Summary

5 mins: Buy
15 mins: Strong Buy
30 mins: Strong Buy
Hourly: Strong Buy
Daily: Strong Sell
Monthly: Strong Sell

Sweden Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
OMXS30 1,341.56 -0.98 -0.07%
Up
43.33%
Down
56.67%
13 17
OMX Nordic 40 1,279.87 +0.54 +0.04%
Up
52.50%
Down
47.50%
21 19

Sweden Stocks 

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Ericsson B84.5584.5585.1083.85-0.41%4.76M17/04 
Volvo B102.90102.90103.70102.70+0.39%3.84M17/04 
TeliaSonera AB44.4744.4744.7044.32-0.29%2.59M17/04 
SEB A86.0586.0586.7086.00-0.81%2.56M17/04 
Nordea Bank AB90.1090.1090.9090.05-0.06%2.09M17/04 
Sandvik AB93.1093.1093.5592.25+0.49%1.97M17/04 
SCANIA B183.10183.10184.70181.60-0.87%1.85M17/04 
Electrolux B149.6149.6151.3149.6+0.40%1.57M17/04 
Atlas Copco A190.2190.2191.4190.0+0.05%1.14M17/04 
SKF B161.7161.7163.4161.5-0.61%1.01M17/04 

Top Gainers

NameLastChg.Chg. %
ABB Ltd169.4+1.50+0.89%
SCA B181.5+1.00+0.55%
Investor B235.2+1.20+0.51%
Sandvik AB93.10+0.45+0.49%
Alfa Laval AB178.1+0.80+0.45%

Top Losers

NameLastChg.Chg. %
Getinge B179.1-4.5-2.45%
Lundin Petroleum134.40-1.60-1.18%
SSAB A49.90-0.50-0.99%
SCANIA B183.10-1.60-0.87%
SEB A86.05-0.70-0.81%

Sweden Sector Summary 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Stockholm Telecom. 946.55 -2.30 -0.24%
Up
28.57%
Down
42.86%
Unchanged
28.57%
2 3
Stockholm Consume. 1,246.56 -1.00 -0.08%
Up
44.00%
Down
52.00%
Unchanged
4.00%
11 13
Stockholm Basic M. 997.28 -1.23 -0.12%
Up
41.18%
Down
58.82%
7 10
Stockholm Consume. 1,326.02 +5.70 +0.43%
Up
60.00%
Down
26.67%
Unchanged
13.33%
18 8
Stockholm Health . 1,258.20 -7.32 -0.58%
Up
33.33%
Down
53.33%
Unchanged
13.33%
10 16
Stockholm Industr. 1,163.47 +2.13 +0.18%
Up
54.67%
Down
37.33%
Unchanged
8.00%
41 28
Stockholm Financi. 1,458.45 +2.50 +0.17%
Up
71.11%
Down
22.22%
Unchanged
6.67%
32 10
Stockholm Technol. 960.57 -4.14 -0.43%
Up
34.29%
Down
48.57%
Unchanged
17.14%
12 17
Stockholm Oil & G. 1,072.45 -12.65 -1.17%
Down
100.00%
0 5
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.