We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Sweden - Financial Markets

More Categories

Sweden Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
OMXS30 1,667.73 -19.45 -1.15%
Up
6.67%
Down
93.33%
2 28
OMX Nordic 40 1,654.04 -12.61 -0.76%
Up
10.26%
Down
89.74%
4 35

Sweden Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
TeliaSonera AB54.8054.8055.1554.60-0.36%13.73M15:29:00 
Nordea Bank AB105.30105.30107.30105.00-1.86%9.31M15:29:00 
Ericsson B108.40108.40109.80108.30-1.19%9.20M15:29:00 
SEB A100.90100.90103.70100.40-2.61%9.04M15:29:00 
Volvo B104.30104.30105.00104.10-0.19%6.25M15:29:00 
Sandvik AB96.4596.4598.3096.40-1.48%6.21M15:29:00 
Boliden AB171.40171.40176.10170.90-3.22%3.74M15:29:00 
Nokia Oyj66.0066.0066.9565.90-0.83%3.60M15:29:00 
H&M B349.5349.5350.7347.3+0.26%3.16M15:29:00 
SCA B198.7198.7203.3198.3-0.40%3.02M15:29:00 

Top Gainers

NameLastChg.Chg. %
H&M B349.5+0.9+0.26%
Electrolux B247.2+0.5+0.20%
Volvo B104.30-0.20-0.19%
Kinnevik B288.6-0.8-0.28%
MTG B264.5-0.9-0.34%

Top Losers

NameLastChg.Chg. %
Boliden AB171.40-5.70-3.22%
SEB A100.90-2.70-2.61%
Atlas Copco B254.9-5.5-2.11%
Atlas Copco A279.3-5.6-1.97%
Svenska Handelsbank.389.3-7.5-1.89%

Sweden Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Stockholm Telecom. 1,120.51 -0.23 -0.02%
Up
28.57%
Down
71.43%
2 5
Stockholm Consume. 1,571.59 +3.20 +0.20%
Up
40.00%
Down
60.00%
10 15
Stockholm Basic M. 1,319.61 -16.63 -1.24%
Up
29.41%
Down
70.59%
5 12
Stockholm Consume. 1,676.72 -1.59 -0.09%
Up
48.15%
Down
51.85%
13 14
Stockholm Health . 1,585.53 -15.29 -0.95%
Up
33.33%
Down
63.33%
Unchanged
3.33%
10 19
Stockholm Industr. 1,468.32 -10.85 -0.73%
Up
36.23%
Down
63.77%
25 44
Stockholm Financi. 1,831.62 -21.06 -1.14%
Up
42.22%
Down
53.33%
Unchanged
4.44%
19 24
Stockholm Technol. 1,252.68 -12.08 -0.96%
Up
46.88%
Down
50.00%
Unchanged
3.12%
15 16
Stockholm Oil & G. 793.56 -14.27 -1.77%
Up
20.00%
Down
80.00%
1 4
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.