We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Sweden - Financial Markets

Sweden Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
OMXS30 1,388.89 +5.85 +0.42%
Up
65.52%
Down
34.48%
19 10
OMX Nordic 40 1,346.91 +6.37 +0.48%
Up
66.67%
Down
33.33%
26 13

Sweden Stocks 

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Volvo B83.4583.4584.5583.15-1.01%8.74M29/08 
Nordea Bank AB91.1091.1091.1090.25+0.89%7.05M29/08 
Nokia Oyj58.6058.6058.6056.60+3.53%5.73M29/08 
TeliaSonera AB51.0051.0051.1050.70+0.49%5.14M29/08 
Ericsson B87.1587.1587.3586.80+0.58%4.93M29/08 
SEB A91.2591.2591.5590.95+0.50%4.54M29/08 
Sandvik AB87.1587.1587.5586.40-0.23%3.50M29/08 
Boliden AB110.70110.70110.90108.30+2.22%3.25M29/08 
H&M B297.3297.3297.3295.6+0.54%2.07M29/08 
SCA B168.0168.0168.8167.3-0.24%1.91M29/08 

Top Gainers

NameLastChg.Chg. %
Nokia Oyj58.60+2.00+3.53%
AstraZeneca PLC529.0+12.0+2.32%
Boliden AB110.70+2.40+2.22%
Investor B259.0+2.6+1.01%
Nordea Bank AB91.10+0.80+0.89%

Top Losers

NameLastChg.Chg. %
Volvo B83.45-0.85-1.01%
SSAB A64.65-0.55-0.84%
Tele2 B86.95-0.55-0.63%
SKF B161.2-0.8-0.49%
Securitas B76.35-0.30-0.39%

Sweden Sector Summary 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Stockholm Telecom. 1,035.28 -0.64 -0.06%
Up
42.86%
Down
42.86%
Unchanged
14.29%
3 3
Stockholm Consume. 1,331.05 +4.78 +0.36%
Up
44.00%
Down
56.00%
11 14
Stockholm Basic M. 1,084.99 +1.35 +0.12%
Up
41.18%
Down
58.82%
7 10
Stockholm Consume. 1,351.80 +1.19 +0.09%
Up
36.67%
Down
43.33%
Unchanged
20.00%
11 13
Stockholm Health . 1,375.05 +4.70 +0.34%
Up
43.33%
Down
56.67%
13 17
Stockholm Industr. 1,148.20 -1.99 -0.17%
Up
36.99%
Down
58.90%
Unchanged
4.11%
27 43
Stockholm Financi. 1,525.17 +7.76 +0.51%
Up
53.33%
Down
40.00%
Unchanged
6.67%
24 18
Stockholm Technol. 995.34 +5.25 +0.53%
Up
51.43%
Down
37.14%
Unchanged
11.43%
18 13
Stockholm Oil & G. 1,046.04 +5.67 +0.55%
Up
40.00%
Down
60.00%
2 3
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.