- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| OMX Stockholm 30 | 1,188.36 | -5.59 | -0.47% | 14 | 16 | |
| OMX Nordic 40 | 1,123.63 | -0.22 | -0.02% | 16 | 23 |
| Last | Prev. | High | Low | Chg. % | Vol.(M) | Time | ||
|---|---|---|---|---|---|---|---|---|
| 24.75 | 23.87 | 25.07 | 24.48 | 3.69% | 2.92 | 7:42:25 | ||
| 228.05 | 224.90 | 229.80 | 227.70 | 1.40% | 0.94 | 7:41:29 | ||
| 66.13 | 67.80 | 66.98 | 65.83 | -2.46% | 0.83 | 7:41:15 | ||
| 155.15 | 158.00 | 157.30 | 154.45 | -1.80% | 0.70 | 7:42:10 | ||
| 78.38 | 78.05 | 78.98 | 78.25 | 0.42% | 0.45 | 7:41:34 | ||
| 94.55 | 94.50 | 94.78 | 94.20 | 0.05% | 0.35 | 7:41:15 | ||
| 44.98 | 44.90 | 44.99 | 44.79 | 0.18% | 0.35 | 7:42:10 | ||
| 87.30 | 87.15 | 87.53 | 87.13 | 0.17% | 0.31 | 7:41:25 | ||
| 276.15 | 283.40 | 280.40 | 275.70 | -2.56% | 0.30 | 7:41:50 | ||
| 167.25 | 167.60 | 168.30 | 166.75 | -0.21% | 0.23 | 7:42:19 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Nokia | 24.75 | 0.88 | 3.69% | |
| Hennes & Mauritz | 228.05 | 3.15 | 1.40% | |
| Securitas B | 60.00 | 0.35 | 0.59% | |
| Ericsson LM B | 78.38 | 0.33 | 0.42% | |
| Alfa Laval | 140.45 | 0.55 | 0.39% | |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Nordea Bank | 75.75 | -2.95 | -3.75% | |
| Svenska Handelsbank. | 276.15 | -7.25 | -2.56% | |
| S.e.b | 66.13 | -1.67 | -2.46% | |
| Swedbank | 155.15 | -2.85 | -1.80% | |
| Abb | 144.75 | -1.25 | -0.86% | |
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 913.74 | -0.46 | -0.05% | 2 | 3 | |
| Stockholm Consume. | 1,033.48 | 13.89 | 1.36% | 12 | 8 | |
| Stockholm Basic M. | 801.95 | 0.00 | 0.00% | 6 | 8 | |
| Stockholm Consume. | 1,258.02 | -1.49 | -0.12% | 5 | 15 | |
| Stockholm Health . | 1,153.82 | 1.07 | 0.09% | 12 | 9 | |
| Stockholm Industr. | 985.01 | 1.77 | 0.18% | 29 | 14 | |
| Stockholm Financi. | 1,206.04 | -22.36 | -1.82% | 9 | 23 | |
| Stockholm Technol. | 875.72 | 6.62 | 0.76% | 12 | 8 | |
| Stockholm Oil & G. | 1,026.93 | -0.60 | -0.06% | 1 | 4 |
| SPX 500 Futures | 1,644.45 | -0.80 | -0.05% | |||
| NQ 100 Futures | 2,991.20 | +2.70 | +0.09% | |||
| US 30 | 15,318.23 | +138.38 | +0.91% | |||
| DAX | 8,192.00 | -37.51 | -0.46% | |||
| FTSE 100 | 6,337.00 | -37.21 | -0.58% | |||
| Japan 225 | 13,245.22 | +237.94 | +1.83% | |||
| US Dollar Index | 80.72 | -0.09 | -0.11% |
| Gold | 1,368.85 | +1.95 | +0.14% | |||
| Silver | 21.620 | -0.057 | -0.26% | |||
| Copper | 3.167 | +0.012 | +0.37% | |||
| Crude Oil | 99.02 | +0.34 | +0.35% | |||
| Natural Gas | 3.921 | +0.015 | +0.40% | |||
| US Cotton No.2 | 86.87 | -0.46 | -0.52% | |||
| US Coffee C | 123.73 | +0.15 | +0.12% |
| Euro Bund | 143.53 | +0.17 | +0.12% | |||
| Euro BTP | 111.94 | +0.02 | +0.02% | |||
| Euro BOBL | 126.026 | +0.090 | +0.07% | |||
| UK Gilt | 115.08 | +0.32 | +0.28% | |||
| US 2 YR T-Note | 110.19 | +0.01 | +0.01% | |||
| US 10 YR T-Note | 129.28 | +0.11 | +0.09% | |||
| US 30 YR T-Bond | 139.64 | +0.19 | +0.14% |
