Sweden - Financial Markets

 
Stay on top of current data on the financial markets in Sweden, including major and sector indices and their components, leading stocks, daily gainers and losers, and information about the bond market. Click on the different tabs for additional information.

Sweden Indices

OMX Stockholm 30
OMX Nordic 40
NameLastChg.Chg. %Market OverviewAdv.Dec.
OMX Stockholm 301,217.06-7.39-0.60%
Up
16.67%
Down
83.33%
525
OMX Nordic 401,160.38-3.56-0.31%
Up
25.00%
Down
75.00%
1030
Leading Stocks
 NameLastPrev.HighLowChg.Chg. %Time
 Abb148.10148.10148.80147.301.200.82%15:19:56
 Lundin Petroleum141.20141.20142.70140.000.200.14%15:19:33
 Nordea Bank81.3381.4881.9580.78-0.15-0.18%15:19:37
 Hennes & Mauritz234.30234.30238.00233.90-0.60-0.26%15:19:57
 Tele2 B81.0581.0581.7080.40-0.25-0.31%15:19:57
 TELIASONERA45.1445.1445.6044.97-0.18-0.40%15:19:24
 Volvo B96.1596.1597.5595.85-0.65-0.67%15:19:54
 Sandvik92.3592.3593.8092.20-0.60-0.65%15:19:53
 Ericsson LM B77.5077.5078.4577.50-0.75-0.96%15:18:23
 Atlas Copco A177.00177.00180.70177.00-1.90-1.06%15:19:56
 Boliden95.2095.2096.7595.15-0.95-0.99%15:19:52
 Swedbank159.30159.30163.00158.30-2.30-1.42%15:18:37
 S.e.b69.2069.2070.7568.75-1.00-1.42%15:20:05
 Alfa Laval145.00145.00147.80144.40-2.10-1.43%15:19:52
Top Gainers
NameLastChg.Chg. %
 Abb148.101.200.82%
 Securitas B61.050.050.08%
 Lundin Petroleum141.200.200.14%
 Astra Zeneca344.300.100.03%
 Assa Abloy267.20-0.30-0.11%
Top Losers
NameLastChg.Chg. %
 Alfa Laval145.00-2.10-1.43%
 S.e.b69.20-1.00-1.42%
 Swedbank159.30-2.30-1.42%
 SSAB AB46.50-0.49-1.04%
 Atlas Copco B157.70-1.90-1.19%

Sweden Sector Summary

NameLastChg.Chg. %Market OverviewAdv.Dec.
Stockholm Telecom.932.76-3.16-0.34%
Down
57.14%
Unchanged
42.86%
04
Stockholm Consume.1,049.11-0.73-0.07%
Up
44.44%
Down
40.74%
Unchanged
14.81%
1211
Stockholm Basic M.822.62-2.11-0.26%
Up
47.06%
Down
52.94%
89
Stockholm Consume.1,261.14-5.14-0.41%
Up
36.67%
Down
53.33%
Unchanged
10.00%
1116
Stockholm Health .1,146.644.070.36%
Up
65.63%
Down
28.13%
Unchanged
6.25%
219
Stockholm Industr.1,004.03-3.74-0.37%
Up
46.67%
Down
45.33%
Unchanged
8.00%
3534
Stockholm Financi.1,260.98-8.36-0.66%
Up
34.78%
Down
54.35%
Unchanged
10.87%
1625
Stockholm Technol.865.93-7.15-0.82%
Up
41.18%
Down
50.00%
Unchanged
8.82%
1417
Stockholm Oil & G.1,077.241.450.13%
Up
16.67%
Down
50.00%
Unchanged
33.33%
13
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,645.65-4.35-0.26%  
 NQ 100 Futures2,986.20-6.05-0.20%  
 US 3015,288.50-6.00-0.04%  
 DAX8,305.32-46.66-0.56%  
 FTSE 1006,654.34-42.45-0.63%  
 Japan 22514,568.00+84.02+0.58%  
 US Dollar Index83.73-0.06-0.07%  
CFDs Quotes
 Gold1,387.45-4.35-0.31%  
 Silver22.487-0.021-0.09%  
 Copper3.298-0.006-0.18%  
 Crude Oil94.04-0.21-0.22%  
 Natural Gas4.239-0.022-0.52%  
 US Cotton No.281.49-0.29-0.35%  
 US Coffee C127.45-3.42-2.62%  
 
 EUR/USD1.2924-0.0010-0.08%  
 GBP/USD1.5125+0.0017+0.11%  
 USD/JPY101.03-0.98-0.97%  
 USD/CHF0.9614-0.0073-0.76%  
 AUD/USD0.9648-0.0101-1.03%  
 USD/CAD1.0332+0.0030+0.29%  
 EUR/GBP0.8546-0.0014-0.17%  
CFDs Quotes
 Euro Bund144.56+0.03+0.02%  
 Euro BTP114.51-0.85-0.74%  
 Euro BOBL126.396+0.035+0.03%  
 UK Gilt117.70+0.19+0.16%  
 US 2 YR T-Note110.23-0.01-0.01%  
 US 10 YR T-Note131.32+0.03+0.02%  
 US 30 YR T-Bond143.32+0.25+0.17%  
Your most recently viewed quotes will automatically show up here
Connect to Investing.com