We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Brazil - Financial Markets

Brazil Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Bovespa 52,519.40 -586.78 -1.10%
Up
24.24%
Down
75.76%
16 50
Brazil 50 8,946.23 -96.51 -1.07%
Up
24.00%
Down
76.00%
12 38
IGCX 8,284.04 -43.87 -0.53%
Up
31.67%
Down
65.00%
Unchanged
3.33%
57 117

Brazil Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
PETROBRAS PN 11.73 11.73 12.31 11.68 -4.63% 28.70M 03/07  
GAFISA ON 2.320 2.320 2.340 2.260 -0.85% 8.16M 03/07  
VALE PNA 15.23 15.23 15.38 15.10 -1.49% 7.25M 03/07  
PETROBRAS ON 12.95 12.95 13.72 12.89 -5.06% 7.02M 03/07  
ALL AMER LAT ON 1.33 1.33 1.34 1.31 -0.75% 6.65M 03/07  
ITAUSA PN 8.89 8.89 8.99 8.84 -1.66% 6.30M 03/07  
GERDAU PN 6.66 6.66 6.87 6.64 -3.48% 6.14M 03/07  
BR PROPERT ON 10.25 10.25 10.36 10.19 -0.49% 3.94M 03/07  
ITAUUNIBANCO PN 34.51 34.51 34.85 34.40 -1.00% 3.80M 03/07  
BMFBOVESPA ON 11.45 11.45 11.55 11.42 -0.87% 3.25M 03/07  

Top Gainers

Name Last Chg. Chg. %
CPFL ENERGIA ON 19.03 +0.29 +1.55%
COPEL PNB 35.37 +0.51 +1.46%
Klabin Unt 19.08 +0.24 +1.27%
QUALICORP ON 21.50 +0.25 +1.18%
ENERGIAS BR ON 11.65 +0.12 +1.04%

Top Losers

Name Last Chg. Chg. %
PETROBRAS ON 12.95 -0.69 -5.06%
PETROBRAS PN 11.73 -0.57 -4.63%
MARCOPOLO PN 2.27 -0.11 -4.62%
GERDAU MET PN 5.56 -0.25 -4.30%
SID NACIONAL ON 4.77 -0.18 -3.64%

Brazil Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Electrical Energy. 30,695.39 +4.44 +0.01%
Up
53.33%
Down
46.67%
8 7
Industrial Sector. 13,057.23 -36.13 -0.28%
Up
28.26%
Down
71.74%
13 33
Consumption 2,855.52 -2.51 -0.09%
Up
42.11%
Down
57.89%
16 22
Real Estate 502.23 -4.33 -0.85%
Up
20.00%
Down
80.00%
3 12
Financials 5,371.40 -49.03 -0.90%
Up
13.33%
Down
86.67%
2 13
Basic Materials 1,338.40 -14.79 -1.09%
Up
25.00%
Down
75.00%
3 9
Public Utilities 2,850.21 -1.31 -0.05%
Up
50.00%
Down
50.00%
9 9
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.