2
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Brazil - Financial Markets

Brazil Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Bovespa 52,260.19 -1301.35 -2.43%
Up
15.25%
Down
81.36%
Unchanged
3.39%
9 48
Brazil 50 8,798.09 -217.69 -2.41%
Up
18.00%
Down
80.00%
Unchanged
2.00%
9 40
IGCX 8,043.46 -162.22 -1.98%
Up
19.34%
Down
74.59%
Unchanged
6.08%
35 135

Brazil Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
PETROBRAS PN 9.78 9.78 10.09 9.71 -3.83% 46.52M 20:09:00  
VALE PNA 14.61 14.61 15.25 14.61 -6.53% 36.47M 20:09:00  
USIMINAS PNA 2.30 2.30 2.46 2.27 -7.63% 36.24M 20:09:00  
ITAUSA PN 7.28 7.28 7.49 7.27 -5.45% 30.51M 20:10:00  
ITAUUNIBANCO PN 30.11 30.11 31.09 30.08 -5.76% 21.91M 20:10:00  
GERDAU MET PN 2.63 2.63 2.77 2.63 -6.74% 17.52M 20:09:00  
GERDAU PN 7.10 7.10 7.49 7.09 -6.46% 16.35M 20:08:00  
BRADESCO PN 24.84 24.84 25.34 24.60 -2.09% 15.10M 20:11:00  
AMBEV S/A ON 19.59 19.59 19.71 19.21 +0.41% 14.31M 20:07:00  
KROTON ON 12.550 12.550 13.100 12.550 -3.46% 13.12M 20:10:00  

Top Gainers

Name Last Chg. Chg. %
CIELO ON 34.93 +1.35 +4.02%
SUZANO PAPEL PNA 13.47 +0.44 +3.38%
ESTACIO PART ON 12.33 +0.11 +0.90%
TIM PART S/A ON 7.73 +0.05 +0.65%
LOJAS AMERIC PN 16.02 +0.08 +0.50%

Top Losers

Name Last Chg. Chg. %
USIMINAS PNA 2.30 -0.19 -7.63%
GERDAU MET PN 2.63 -0.19 -6.74%
VALE PNA 14.61 -1.02 -6.53%
GERDAU PN 7.10 -0.49 -6.46%
VALE ON 18.66 -1.21 -6.09%

Brazil Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Electrical Energy. 28,278.82 -299.95 -1.05%
Up
26.67%
Down
66.67%
Unchanged
6.67%
4 10
Industrial Sector. 12,096.13 -172.73 -1.41%
Up
18.75%
Down
79.17%
Unchanged
2.08%
9 38
Consumption 2,666.22 -32.75 -1.21%
Up
27.27%
Down
69.70%
Unchanged
3.03%
9 23
Real Estate 591.44 -8.63 -1.44%
Up
7.14%
Down
92.86%
1 13
Financials 5,525.66 -159.64 -2.81%
Up
13.33%
Down
86.67%
2 13
Basic Materials 1,430.09 -46.61 -3.16%
Up
18.18%
Down
81.82%
2 9
Public Utilities 2,967.39 -24.46 -0.82%
Up
35.29%
Down
58.82%
Unchanged
5.88%
6 10
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.