We have updated our privacy policy and terms & conditions. Find out more here.
12
 

Brazil - Financial Markets

Brazil Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Bovespa 53,456.33 -659.65 -1.22%
Up
21.43%
Down
78.57%
15 55
Brazil 50 9,038.27 -111.62 -1.22%
Up
18.37%
Down
81.63%
9 40
IGCX 8,078.96 -84.60 -1.04%
Up
23.40%
Down
68.09%
Unchanged
8.51%
44 128

Brazil Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
PETROBRAS PN17.7618.0917.8617.46-1.82%20.46M14:21:00 
BMFBOVESPA ON11.2011.1911.2810.75+0.09%9.47M14:21:00 
PETROBRAS ON17.0317.2517.0516.64-1.28%9.02M14:21:00 
OI PN1.691.741.741.68-2.87%5.98M14:21:00 
VALE PNA24.2123.7824.2623.45+1.81%4.44M14:21:00 
ITAUSA PN9.159.279.179.08-1.29%4.35M14:21:00 
BRASIL ON25.0425.3025.0624.39-1.03%3.57M14:21:00 
ITAUUNIBANCO PN33.5333.8533.5933.20-0.95%3.54M14:21:00 
BROOKFIELD ON1.531.531.551.53+0.65%3.30M14:21:00 
BRADESCO PN34.3934.8434.4533.89-1.29%2.88M14:21:00 

Top Gainers

NameLastChg.Chg. %
BRASKEM PNA16.57+0.37+2.28%
VALE ON27.45+0.60+2.23%
VALE PNA24.21+0.43+1.81%
MMX MINER ON0.57+0.01+1.75%
COPEL PNB33.87+0.53+1.59%

Top Losers

NameLastChg.Chg. %
ENERGIAS BR ON9.57-0.43-4.30%
GAFISA ON2.830-0.130-4.39%
USIMINAS PNA6.15-0.22-3.45%
GOL PN11.28-0.42-3.59%
BR PROPERT ON12.55-0.45-3.46%

Brazil Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Electrical Energy. 27,125.12 -470.96 -1.71%
Up
6.67%
Down
93.33%
1 14
Industrial Sector. 11,758.55 -94.52 -0.80%
Up
19.15%
Down
78.72%
Unchanged
2.13%
9 37
Consumption 2,580.51 -25.01 -0.96%
Up
21.43%
Down
76.19%
Unchanged
2.38%
9 32
Real Estate 619.38 -15.54 -2.45%
Up
10.00%
Down
90.00%
2 18
Financials 4,899.17 -73.30 -1.47%
Up
25.00%
Down
75.00%
4 12
Basic Materials 1,447.10 -3.27 -0.23%
Up
47.06%
Down
52.94%
8 9
Public Utilities 2,809.38 -37.17 -1.31%
Up
22.73%
Down
72.73%
Unchanged
4.55%
5 16
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.