We have updated our privacy policy and terms & conditions. Find out more here.
2
 

Brazil - Financial Markets

Brazil Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Bovespa 49,601.60 +866.05 +1.78%
Up
68.18%
Down
31.82%
45 21
Brazil 50 8,466.53 +147.12 +1.77%
Up
72.00%
Down
28.00%
36 14
IGCX 7,904.04 +72.87 +0.93%
Up
52.51%
Down
43.58%
Unchanged
3.91%
94 78

Brazil Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
PETROBRAS PN 9.97 9.51 10.22 9.61 +4.84% 70.36M 28/07  
ITAUSA PN 8.08 8.00 8.20 7.84 +1.00% 38.81M 28/07  
VALE PNA 14.86 14.00 14.97 14.23 +6.14% 25.75M 28/07  
ALL AMER LAT ON 0.93 0.97 1.01 0.91 -4.12% 24.18M 28/07  
PETROBRAS ON 10.98 10.42 11.32 10.57 +5.37% 22.06M 28/07  
ITAUUNIBANCO PN 29.34 28.81 29.80 28.50 +1.84% 20.70M 28/07  
AMBEV S/A ON 18.79 18.73 18.90 18.39 +0.32% 13.94M 28/07  
KROTON ON 9.800 10.000 10.210 9.600 -2.00% 12.58M 28/07  
BMFBOVESPA ON 10.33 10.35 10.58 9.98 -0.19% 12.37M 28/07  
USIMINAS PNA 4.05 3.74 4.12 3.78 +8.29% 12.26M 28/07  

Top Gainers

Name Last Chg. Chg. %
BRASKEM PNA 12.18 +1.35 +12.47%
SID NACIONAL ON 4.18 +0.38 +10.00%
USIMINAS PNA 4.05 +0.31 +8.29%
VALE ON 18.09 +1.33 +7.94%
BRADESPAR PN 9.86 +0.58 +6.25%

Top Losers

Name Last Chg. Chg. %
GOL PN 5.80 -0.29 -4.76%
ALL AMER LAT ON 0.93 -0.04 -4.12%
ESTACIO PART ON 16.55 -0.59 -3.44%
TIM PART S/A ON 8.87 -0.24 -2.63%
KROTON ON 9.800 -0.200 -2.00%

Brazil Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Electrical Energy. 28,770.82 -100.35 -0.35%
Up
46.67%
Down
53.33%
7 8
Industrial Sector. 12,765.06 +172.04 +1.37%
Up
69.57%
Down
30.43%
32 14
Consumption 2,739.96 +17.02 +0.63%
Up
45.95%
Down
54.05%
17 20
Real Estate 472.85 +1.28 +0.27%
Up
60.00%
Down
40.00%
9 6
Financials 5,044.35 +59.86 +1.20%
Up
73.33%
Down
26.67%
11 4
Basic Materials 1,303.36 +59.34 +4.77%
Up
100.00%
Down
0.00%
12 0
Public Utilities 2,730.92 +10.22 +0.38%
Up
55.56%
Down
44.44%
10 8
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.