Brazil - Financial Markets

 
Stay on top of current data on the financial markets in Brazil, including major and sector indices and their components, leading stocks, daily gainers and losers, and information about the bond market. Click on the different tabs for additional information.

Brazil Indices

Bovespa
Brazil Index 50
Corporate Gov Stocks
NameLastChg.Chg. %Market OverviewAdv.Dec.
Bovespa55164.27391.650.72%
Up
69.57%
Down
30.43%
4821
Brazil Index 508888.6984.280.96%
Up
69.39%
Down
30.61%
3415
Corporate Gov Sto.7978.4955.080.70%
Up
63.69%
Down
34.64%
Unchanged
1.68%
11462
Most Active Stocks
 NameLastPrev.HighLowChg. %Vol.(M)Time
 OGX PETROLEO ON NM1.771.771.851.70-1.12%0.0017/05
 PDG REALT ON NM2.332.332.382.26-0.43%0.0017/05
 VALE PNA N129.9129.9130.4029.870.71%0.0017/05
 Petroleo Brasileiro SA Petrobras19.9519.9520.0519.791.01%0.0017/05
 Itausa Investimentos Itau SA9.279.279.279.121.42%0.0017/05
 Banco Bradesco SA34.2234.2234.2233.422.24%0.0017/05
 CIELO ON NM52.7052.7053.8551.75-4.41%0.0017/05
 OI PN4.904.904.924.841.24%0.0017/05
 BRASIL ON EJ NM25.9225.9226.1425.332.98%0.0017/05
 ITAUUNIBANCO PN EDJ N135.2535.2535.2534.621.38%0.0017/05
Top Gainers
NameLastChg.Chg. %
 Usinas Siderurgicas.8.920.667.99%
 USIMINAS PNA N18.670.475.73%
 ROSSI RESID ON NM3.590.154.36%
 BRASIL ON EJ NM25.920.752.98%
 Energetica de Minas.22.100.582.70%
Top Losers
NameLastChg.Chg. %
 CIELO ON NM52.70-2.43-4.41%
 MARFRIG ON NM7.64-0.25-3.17%
 SABESP25.51-0.74-2.82%
 ELETROPAULO PN N28.00-0.31-3.73%
 Gol Linhas Aereas I.11.13-0.24-2.11%

Brazil Sector Summary

NameLastChg.Chg. %Market OverviewAdv.Dec.
Electric Power28502.419.290.03%
Up
60.00%
Down
33.33%
Unchanged
6.67%
95
Industrial Sector.12130.2586.430.72%
Up
66.67%
Down
33.33%
3216
Consumption2494.8914.680.59%
Up
60.61%
Down
36.36%
Unchanged
3.03%
2012
Real Estate832.077.010.85%
Up
76.19%
Down
23.81%
165
Financials3861.7600%
Up
76.92%
Down
23.08%
103
Basic Materials1571.8218.591.20%
Up
83.33%
Down
16.67%
153
Public Utilities2867.1011.280.39%
Up
57.89%
Down
42.11%
118
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1663.95+15.95+0.97%  
 NQ 100 Futures3024.60+26.35+0.88%  
 US 3015354.79+121.57+0.80%  
 DAX8398.00+28.13+0.34%  
 FTSE 1006723.06+35.26+0.53%  
 Japan 22515138.12+100.88+0.67%  
 US Dollar Index84.34+0.44+0.52%  
CFDs Quotes
 Gold1357.75-29.15-2.10%  
 Silver22.190-0.469-2.07%  
 Copper3.316+0.021+0.64%  
 Crude Oil95.91+0.74+0.78%  
 Natural Gas4.059+0.127+3.23%  
 US Cotton No.286.34+0.32+0.37%  
 US Coffee C137.00-3.25-2.32%  
 
 EUR/USD1.2834-0.0048-0.37%  
 GBP/USD1.5168-0.0100-0.65%  
 USD/JPY103.19+0.93+0.90%  
 USD/CHF0.9724+0.0077+0.79%  
 AUD/USD0.9736-0.0072-0.73%  
 USD/CAD1.0276+0.0084+0.83%  
 EUR/GBP0.8462+0.0025+0.30%  
CFDs Quotes
 Euro Bund145.16-0.04-0.03%  
 Euro BTP116.57+0.68+0.59%  
 Euro BOBL126.675+0.060+0.05%  
 UK Gilt117.69-0.35-0.30%  
 US 2 YR T-Note110.25-0.02-0.02%  
 US 10 YR T-Note131.84-0.50-0.38%  
 US 30 YR T-Bond143.89-1.29-0.89%  
Your most recently viewed quotes will automatically show up here
Connect to Investing.com
 
 Continue to Investing.com