- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TA 25 | 1,215.40 | -17.31 | -1.40% | 5 | 20 | |
| TA 100 | 1,091.44 | -17.40 | -1.57% | 8 | 89 | |
| TA 75 | 784.46 | -16.29 | -2.03% | 3 | 69 | |
| TA Mid-Cap | 975.38 | -29.71 | -2.96% | 6 | 84 | |
| BlueTech 50 | 306.85 | -8.21 | -2.61% | 2 | 41 |
| Last | Prev. | High | Low | Chg. % | Vol.(M) | Time | ||
|---|---|---|---|---|---|---|---|---|
| 61.60 | 63.20 | 62.80 | 61.60 | -2.53% | 0.00 | 23/05 | ||
| 471.00 | 466.50 | 475.90 | 461.00 | 0.96% | 0.00 | 23/05 | ||
| 262.10 | 262.00 | 263.70 | 252.10 | 0.04% | 0.00 | 23/05 | ||
| 172.80 | 171.50 | 173.80 | 167.10 | 0.76% | 0.00 | 23/05 | ||
| 590.10 | 607.60 | 598.30 | 589.00 | -2.88% | 0.00 | 23/05 | ||
| 1,675.00 | 1.00 | 1,689.00 | 1,674.00 | -1.24% | 0.00 | 23/05 | ||
| 1,276.00 | 1.00 | 1,284.00 | 1,270.00 | -1.62% | 0.00 | 23/05 | ||
| 4,001.00 | 4.00 | 4,029.00 | 3,981.00 | -0.97% | 0.00 | 23/05 | ||
| 1,524.00 | 1.00 | 1,527.00 | 1,470.00 | 0.40% | 0.00 | 23/05 | ||
| 3,725.00 | 3.00 | 3,757.00 | 3,694.00 | -1.30% | 0.00 | 23/05 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Paz Oil Company | 56,430.00 | -20.00 | -0.04% | |
| Oil Refineries | 172.80 | 1.30 | 0.76% | |
| Partner Comms | 2,307.00 | 10.00 | 0.44% | |
| Bezeq Ord | 471.00 | 4.50 | 0.96% | |
| Avner O&g Par | 262.10 | 0.10 | 0.04% | |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Mellanox Technologi. | 19,600.00 | -1070.00 | -5.18% | |
| Teva Pharm | 14,370.00 | -350.00 | -2.38% | |
| Isr Discount Bnk | 590.10 | -17.50 | -2.88% | |
| Israel Corp | 220,400 | -4100 | -1.83% | |
| Isramco Inc | 61.60 | -1.60 | -2.53% | |
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TA Finance | 1,112.92 | -21.60 | -1.90% | 1 | 17 | |
| TA Real Estate 15. | 347.14 | -7.00 | -1.98% | 0 | 15 | |
| TA Banks | 1,151.75 | -18.63 | -1.59% | 0 | 5 | |
| TA Com | 552.69 | -2.31 | -0.42% | 2 | 2 | |
| TA Composite | 1,093.81 | -18.34 | -1.65% | 21 | 180 | |
| TA Insurance | 1,350.99 | -27.92 | -2.02% | 0 | 5 | |
| TA Oil & Gas | 1,157.10 | -9.66 | -0.83% | 3 | 12 | |
| TA Technology | 317.79 | -8.50 | -2.60% | 3 | 32 | |
| TA Biomed | 848.26 | -22.98 | -2.64% | 1 | 22 |
| SPX 500 Futures | 1,649.95 | -0.05 | 0.00% | |||
| NQ 100 Futures | 2,992.90 | +0.65 | +0.02% | |||
| US 30 | 15,303.26 | +8.76 | +0.06% | |||
| DAX | 8,305.32 | -46.66 | -0.56% | |||
| FTSE 100 | 6,654.34 | -42.45 | -0.63% | |||
| Japan 225 | 14,568.00 | +84.02 | +0.58% | |||
| US Dollar Index | 83.70 | -0.09 | -0.11% |
| Gold | 1,385.25 | -6.55 | -0.47% | |||
| Silver | 22.335 | -0.173 | -0.77% | |||
| Copper | 3.295 | -0.009 | -0.29% | |||
| Crude Oil | 93.84 | -0.41 | -0.44% | |||
| Natural Gas | 4.227 | -0.035 | -0.81% | |||
| US Cotton No.2 | 81.57 | -0.21 | -0.26% | |||
| US Coffee C | 127.05 | -3.83 | -2.92% |
| Euro Bund | 144.51 | -0.02 | -0.01% | |||
| Euro BTP | 114.51 | -0.85 | -0.74% | |||
| Euro BOBL | 126.376 | +0.015 | +0.01% | |||
| UK Gilt | 117.70 | +0.19 | +0.16% | |||
| US 2 YR T-Note | 110.23 | -0.01 | -0.01% | |||
| US 10 YR T-Note | 131.31 | +0.02 | +0.02% | |||
| US 30 YR T-Bond | 143.32 | +0.25 | +0.17% |
