Israel - Financial Markets

 
Stay on top of current data on the financial markets in Israel, including major and sector indices and their components, leading stocks, daily gainers and losers, and information about the bond market. Click on the different tabs for additional information.

Israel Indices

TA 25
TA 100
TA 75
NameLastChg.Chg. %Market OverviewAdv.Dec.
TA 251,215.40-17.31-1.40%
Up
20.00%
Down
80.00%
520
TA 1001,091.44-17.40-1.57%
Up
8.25%
Down
91.75%
889
TA 75784.46-16.29-2.03%
Up
4.17%
Down
95.83%
369
TA Mid-Cap975.38-29.71-2.96%
Up
6.45%
Down
90.32%
Unchanged
3.23%
684
BlueTech 50306.85-8.21-2.61%
Up
4.35%
Down
89.13%
Unchanged
6.52%
241
Most Active Stocks
 NameLastPrev.HighLowChg. %Vol.(M)Time
 Isramco Inc61.6063.2062.8061.60-2.53%0.0023/05
 Bezeq Ord471.00466.50475.90461.000.96%0.0023/05
 Avner O&g Par262.10262.00263.70252.100.04%0.0023/05
 Oil Refineries172.80171.50173.80167.100.76%0.0023/05
 Isr Discount Bnk590.10607.60598.30589.00-2.88%0.0023/05
 Bank Hapoalim1,675.001.001,689.001,674.00-1.24%0.0023/05
 Bank Leumi Le-is1,276.001.001,284.001,270.00-1.62%0.0023/05
 Israel Chemicals4,001.004.004,029.003,981.00-0.97%0.0023/05
 Delek Drill Par1,524.001.001,527.001,470.000.40%0.0023/05
 Mizrahi Tefahot3,725.003.003,757.003,694.00-1.30%0.0023/05
Top Gainers
NameLastChg.Chg. %
 Paz Oil Company56,430.00-20.00-0.04%
 Oil Refineries172.801.300.76%
 Partner Comms2,307.0010.000.44%
 Bezeq Ord471.004.500.96%
 Avner O&g Par262.100.100.04%
Top Losers
NameLastChg.Chg. %
 Mellanox Technologi.19,600.00-1070.00-5.18%
 Teva Pharm14,370.00-350.00-2.38%
 Isr Discount Bnk590.10-17.50-2.88%
 Israel Corp220,400-4100-1.83%
 Isramco Inc61.60-1.60-2.53%

Israel Sector Summary

NameLastChg.Chg. %Market OverviewAdv.Dec.
TA Finance1,112.92-21.60-1.90%
Up
5.56%
Down
94.44%
117
TA Real Estate 15.347.14-7.00-1.98%
Down
100.00%
015
TA Banks1,151.75-18.63-1.59%
Down
100.00%
05
TA Com552.69-2.31-0.42%
Up
50.00%
Down
50.00%
22
TA Composite1,093.81-18.34-1.65%
Up
10.10%
Down
86.54%
Unchanged
3.37%
21180
TA Insurance1,350.99-27.92-2.02%
Down
100.00%
05
TA Oil & Gas1,157.10-9.66-0.83%
Up
20.00%
Down
80.00%
312
TA Technology317.79-8.50-2.60%
Up
8.33%
Down
88.89%
Unchanged
2.78%
332
TA Biomed848.26-22.98-2.64%
Up
4.35%
Down
95.65%
122
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,649.95-0.050.00%  
 NQ 100 Futures2,992.90+0.65+0.02%  
 US 3015,303.26+8.76+0.06%  
 DAX8,305.32-46.66-0.56%  
 FTSE 1006,654.34-42.45-0.63%  
 Japan 22514,568.00+84.02+0.58%  
 US Dollar Index83.70-0.09-0.11%  
CFDs Quotes
 Gold1,385.25-6.55-0.47%  
 Silver22.335-0.173-0.77%  
 Copper3.295-0.009-0.29%  
 Crude Oil93.84-0.41-0.44%  
 Natural Gas4.227-0.035-0.81%  
 US Cotton No.281.57-0.21-0.26%  
 US Coffee C127.05-3.83-2.92%  
 
 EUR/USD1.2936+0.0002+0.02%  
 GBP/USD1.5124+0.0016+0.10%  
 USD/JPY101.29-0.72-0.71%  
 USD/CHF0.9612-0.0077-0.79%  
 AUD/USD0.9652-0.0096-0.98%  
 USD/CAD1.0323+0.0020+0.19%  
 EUR/GBP0.8554-0.0006-0.08%  
CFDs Quotes
 Euro Bund144.51-0.02-0.01%  
 Euro BTP114.51-0.85-0.74%  
 Euro BOBL126.376+0.015+0.01%  
 UK Gilt117.70+0.19+0.16%  
 US 2 YR T-Note110.23-0.01-0.01%  
 US 10 YR T-Note131.31+0.02+0.02%  
 US 30 YR T-Bond143.32+0.25+0.17%  
Your most recently viewed quotes will automatically show up here
Connect to Investing.com