We have updated our privacy policy and terms & conditions. Find out more here.
9
 

Israel - Financial Markets

Israel Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
TA 25 1,648.80 +7.37 +0.45%
Up
64.00%
Down
36.00%
16 9
TA 100 1,418.31 +5.69 +0.40%
Up
64.00%
Down
35.00%
Unchanged
1.00%
64 35
TA 75 834.68 +3.52 +0.42%
Up
64.00%
Down
34.67%
Unchanged
1.33%
48 26
TA Mid-Cap 1,017.75 +4.97 +0.49%
Up
50.82%
Down
35.25%
Unchanged
13.93%
62 43
BlueTech 359.81 +0.04 +0.01%
Up
46.97%
Down
46.97%
Unchanged
6.06%
31 31

Israel Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Isramco L 79.4 79.4 80.4 77.9 +0.13% 17.09M 30/06  
Bezeq 643.0 643.0 648.1 640.3 +0.45% 6.96M 30/06  
Avner L 309.8 309.8 315.8 307.5 -1.37% 4.97M 30/06  
Poalim 2,033 2,033 2,058 2,010 +1.55% 3.91M 30/06  
Discount 724.5 724.5 730.9 718.2 +0.88% 3.16M 30/06  
Leumi 1,596 1,596 1,615 1,583 +0.95% 2.85M 30/06  
ICL Israel Chemical. 2,637 2,637 2,637 2,588 +1.31% 898.74K 30/06  
Delek Drilling 1,670 1,670 1,706 1,665 -1.65% 471.16K 30/06  
Teva 22,320 22,320 22,600 22,290 +0.54% 403.42K 30/06  
OPKO Health Inc 5,974 5,974 5,979 5,860 -0.68% 250.32K 30/06  

Top Gainers

Name Last Chg. Chg. %
Frutarom 15,830 +730 +4.83%
Melisron 13,500 +370 +2.82%
Elbit Systems 29,640 +590 +2.03%
FIBI 5,379 +105 +1.99%
Osem 7,858 +132 +1.71%

Top Losers

Name Last Chg. Chg. %
Delek Group 111,300 -3200 -2.79%
Ormat Technologies 14,120 -330 -2.28%
Delek Drilling 1,670 -28 -1.65%
Avner L 309.8 -4.3 -1.37%
Strauss Group 6,118 -57 -0.92%

Israel Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
TA Finance 1,328.53 +15.96 +1.22%
Up
95.24%
Down
4.76%
20 1
TA Real Estate 15. 423.08 +4.04 +0.96%
Up
82.35%
Down
17.65%
14 3
TA Banks 1,437.57 +17.96 +1.27%
Up
100.00%
Down
0.00%
5 0
TA Com 729.36 +3.06 +0.42%
Up
66.67%
Down
33.33%
4 2
TA Insurance 1,427.08 +12.69 +0.90%
Up
100.00%
Down
0.00%
6 0
TA Oil & Gas 1,184.75 -12.25 -1.02%
Up
20.00%
Down
70.00%
Unchanged
10.00%
2 7
TA Technology 373.91 +0.80 +0.21%
Up
44.19%
Down
46.51%
Unchanged
9.30%
19 20
TA Biomed 706.61 -1.38 -0.19%
Up
50.00%
Down
50.00%
11 11
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.