Israel - Financial Markets

 
Stay on top of current data on the financial markets in Israel, including major and sector indices and their components, leading stocks, daily gainers and losers, and information about the bond market. Click on the different tabs for additional information.

Israel Indices

TA 25
TA 100
TA 75
NameLastChg.Chg. %Market OverviewAdv.Dec.
TA 251,223.83-4.39-0.36%
Up
32.00%
Down
68.00%
817
TA 1001,099.92-2.86-0.26%
Up
40.82%
Down
59.18%
4058
TA 75795.82-1.79-0.22%
Up
45.21%
Down
54.79%
3340
TA Mid-Cap996.111.910.19%
Up
44.21%
Down
49.47%
Unchanged
6.32%
4247
BlueTech 50305.69-0.64-0.21%
Up
47.73%
Down
50.00%
Unchanged
2.27%
2122
Most Active Stocks
 NameLastPrev.HighLowChg. %Vol.(M)Time
 Isramco Inc63.3062.6063.8062.101.12%28.4914:24:00
 Bezeq Ord500.00506.00504.90495.30-1.19%10.3414:24:00
 Avner O&g Par273.00271.00280.00270.300.74%7.7014:24:00
 Oil Refineries162.90165.00167.70162.90-1.27%4.2614:24:00
 Israel Chemicals3,701.003.003,797.003,700.00-2.48%3.4914:24:00
 Bank Hapoalim1,739.001.001,754.001,732.00-0.29%1.9414:24:00
 Isr Discount Bnk627.00631.00634.50625.00-0.63%1.4114:24:00
 Bank Leumi Le-is1,259.001.001,273.001,259.00-0.87%1.4614:24:00
 Delek Drill Par1,590.001.001,625.001,566.001.66%0.5914:24:00
 Migdal Insurance605.10603.50609.80601.200.27%0.5314:24:00
Top Gainers
NameLastChg.Chg. %
 Avner O&g Par273.002.000.74%
 Delek Drill Par1,590.0026.001.66%
 Isramco Inc63.300.701.12%
 Osem7,954.00127.001.62%
 Perrigo Co43,650.00530.001.23%
Top Losers
NameLastChg.Chg. %
 Israel Corp211,000-7100-3.26%
 Israel Chemicals3,701.00-94.00-2.48%
 First International.5,340.00-131.00-2.39%
 Mizrahi Tefahot3,768.00-38.00-1.00%
 Bezeq Ord500.00-6.00-1.19%

Israel Sector Summary

NameLastChg.Chg. %Market OverviewAdv.Dec.
TA Finance1,151.61-4.63-0.40%
Up
50.00%
Down
50.00%
99
TA Real Estate 15.354.39-3.35-0.94%
Up
13.33%
Down
86.67%
213
TA Banks1,172.03-8.02-0.68%
Down
100.00%
05
TA Com577.00-6.40-1.10%
Up
25.00%
Down
75.00%
13
TA Composite1,102.99-2.42-0.22%
Up
40.67%
Down
53.59%
Unchanged
5.74%
85112
TA Insurance1,433.374.710.33%
Up
60.00%
Down
40.00%
32
TA Oil & Gas1,184.1912.241.04%
Up
76.92%
Down
23.08%
103
TA Technology316.89-0.84-0.26%
Up
45.95%
Down
43.24%
Unchanged
10.81%
1716
TA Biomed863.59-0.77-0.09%
Up
41.67%
Down
58.33%
1014
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,643.95-1.30-0.08%  
 NQ 100 Futures2,987.10-1.40-0.05%  
 US 3015,295.50-22.73-0.15%  
 DAX8,197.08-32.43-0.39%  
 FTSE 1006,348.82-25.39-0.40%  
 Japan 22513,245.22+237.94+1.83%  
 US Dollar Index80.69-0.11-0.14%  
CFDs Quotes
 Gold1,373.15+6.25+0.46%  
 Silver21.642-0.035-0.16%  
 Copper3.143-0.012-0.39%  
 Crude Oil98.64-0.03-0.03%  
 Natural Gas3.975+0.070+1.78%  
 US Cotton No.287.17-0.15-0.18%  
 US Coffee C124.05+0.47+0.38%  
 
 EUR/USD1.3406+0.0014+0.10%  
 GBP/USD1.5661+0.0017+0.11%  
 USD/JPY95.15-0.18-0.19%  
 USD/CHF0.9186-0.0014-0.15%  
 AUD/USD0.9544+0.0058+0.61%  
 USD/CAD1.0194-0.0015-0.15%  
 EUR/GBP0.8560-0.0001-0.02%  
CFDs Quotes
 Euro Bund143.46+0.10+0.07%  
 Euro BTP112.33+0.41+0.37%  
 Euro BOBL125.9360.0000.00%  
 UK Gilt114.760.000.00%  
 US 2 YR T-Note110.19+0.01+0.01%  
 US 10 YR T-Note128.98-0.19-0.15%  
 US 30 YR T-Bond139.18-0.27-0.19%  
Recent Quotes
Your most recently viewed quotes will automatically show up here
Connect to Investing.com