- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TA 25 | 1,223.83 | -4.39 | -0.36% | 8 | 17 | |
| TA 100 | 1,099.92 | -2.86 | -0.26% | 40 | 58 | |
| TA 75 | 795.82 | -1.79 | -0.22% | 33 | 40 | |
| TA Mid-Cap | 996.11 | 1.91 | 0.19% | 42 | 47 | |
| BlueTech 50 | 305.69 | -0.64 | -0.21% | 21 | 22 |
| Last | Prev. | High | Low | Chg. % | Vol.(M) | Time | ||
|---|---|---|---|---|---|---|---|---|
| 63.30 | 62.60 | 63.80 | 62.10 | 1.12% | 28.49 | 14:24:00 | ||
| 500.00 | 506.00 | 504.90 | 495.30 | -1.19% | 10.34 | 14:24:00 | ||
| 273.00 | 271.00 | 280.00 | 270.30 | 0.74% | 7.70 | 14:24:00 | ||
| 162.90 | 165.00 | 167.70 | 162.90 | -1.27% | 4.26 | 14:24:00 | ||
| 3,701.00 | 3.00 | 3,797.00 | 3,700.00 | -2.48% | 3.49 | 14:24:00 | ||
| 1,739.00 | 1.00 | 1,754.00 | 1,732.00 | -0.29% | 1.94 | 14:24:00 | ||
| 627.00 | 631.00 | 634.50 | 625.00 | -0.63% | 1.41 | 14:24:00 | ||
| 1,259.00 | 1.00 | 1,273.00 | 1,259.00 | -0.87% | 1.46 | 14:24:00 | ||
| 1,590.00 | 1.00 | 1,625.00 | 1,566.00 | 1.66% | 0.59 | 14:24:00 | ||
| 605.10 | 603.50 | 609.80 | 601.20 | 0.27% | 0.53 | 14:24:00 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Avner O&g Par | 273.00 | 2.00 | 0.74% | |
| Delek Drill Par | 1,590.00 | 26.00 | 1.66% | |
| Isramco Inc | 63.30 | 0.70 | 1.12% | |
| Osem | 7,954.00 | 127.00 | 1.62% | |
| Perrigo Co | 43,650.00 | 530.00 | 1.23% | |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Israel Corp | 211,000 | -7100 | -3.26% | |
| Israel Chemicals | 3,701.00 | -94.00 | -2.48% | |
| First International. | 5,340.00 | -131.00 | -2.39% | |
| Mizrahi Tefahot | 3,768.00 | -38.00 | -1.00% | |
| Bezeq Ord | 500.00 | -6.00 | -1.19% | |
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TA Finance | 1,151.61 | -4.63 | -0.40% | 9 | 9 | |
| TA Real Estate 15. | 354.39 | -3.35 | -0.94% | 2 | 13 | |
| TA Banks | 1,172.03 | -8.02 | -0.68% | 0 | 5 | |
| TA Com | 577.00 | -6.40 | -1.10% | 1 | 3 | |
| TA Composite | 1,102.99 | -2.42 | -0.22% | 85 | 112 | |
| TA Insurance | 1,433.37 | 4.71 | 0.33% | 3 | 2 | |
| TA Oil & Gas | 1,184.19 | 12.24 | 1.04% | 10 | 3 | |
| TA Technology | 316.89 | -0.84 | -0.26% | 17 | 16 | |
| TA Biomed | 863.59 | -0.77 | -0.09% | 10 | 14 |
| SPX 500 Futures | 1,643.95 | -1.30 | -0.08% | |||
| NQ 100 Futures | 2,987.10 | -1.40 | -0.05% | |||
| US 30 | 15,295.50 | -22.73 | -0.15% | |||
| DAX | 8,197.08 | -32.43 | -0.39% | |||
| FTSE 100 | 6,348.82 | -25.39 | -0.40% | |||
| Japan 225 | 13,245.22 | +237.94 | +1.83% | |||
| US Dollar Index | 80.69 | -0.11 | -0.14% |
| Gold | 1,373.15 | +6.25 | +0.46% | |||
| Silver | 21.642 | -0.035 | -0.16% | |||
| Copper | 3.143 | -0.012 | -0.39% | |||
| Crude Oil | 98.64 | -0.03 | -0.03% | |||
| Natural Gas | 3.975 | +0.070 | +1.78% | |||
| US Cotton No.2 | 87.17 | -0.15 | -0.18% | |||
| US Coffee C | 124.05 | +0.47 | +0.38% |
| Euro Bund | 143.46 | +0.10 | +0.07% | |||
| Euro BTP | 112.33 | +0.41 | +0.37% | |||
| Euro BOBL | 125.936 | 0.000 | 0.00% | |||
| UK Gilt | 114.76 | 0.00 | 0.00% | |||
| US 2 YR T-Note | 110.19 | +0.01 | +0.01% | |||
| US 10 YR T-Note | 128.98 | -0.19 | -0.15% | |||
| US 30 YR T-Bond | 139.18 | -0.27 | -0.19% |
