TA 25

 
This page contains real-time streaming quotes of the Tel Aviv 25 Index Components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Add to a Portfolio  
1215.76 +11.10    (+0.92%)
  16/05 GMT - Closed. Currency in ILS ( Disclaimer )
Type: Index
Market: Israel
# Components: 25

  • Prev. Close: 1215.76
  • Open: 1217.59
  • Day's Range: 1214.35 - 1220.48

TA 25 Components

 SymbolLastPrev.HighLowChg.Chg. %Time
 Avner O&g Par265.60265.60268.40265.504.301.65%16/05
 Azrieli Group10300.0010300.0010450.0010270.00-230.00-2.18%16/05
 Bank Hapoalim1677.001677.001694.001670.00-12.00-0.71%16/05
 Bank Leumi Le-is1276.001276.001287.001270.00-8.00-0.62%16/05
 Bezeq Ord462.00462.00463.60452.107.501.65%16/05
 Cellcom Israel Ltd3154.003154.003225.003154.00-121.00-3.69%16/05
 Delek Drill Par1547.001547.001562.001545.0021.001.38%16/05
 Delek Group97500.0097500.0098190.0096730.001650.001.72%16/05
 Elbit Systems Ltd15350.0015350.0015500.0015260.0040.000.26%16/05
 Ezchip Semicond9520.009520.009564.009351.00237.002.55%16/05
 Gazit-Globe Ltd4875.004875.004880.004846.00-4.00-0.08%16/05
 Isr Discount Bnk601.10601.10608.80590.201.100.18%16/05
 Israel Chemicals4025.004025.004119.003982.00-15.00-0.37%16/05
 Israel Corp21720021720021790021260028001.31%16/05
 Isramco Inc63.4063.4064.2062.60-0.80-1.25%16/05
 Mellanox Technologies Ltd20100.0020100.0020250.0019920.001160.006.12%16/05
 Mizrahi Tefahot3616.003616.003668.003603.00-46.00-1.26%16/05
 NICE-Systems Ltd13190.0013190.0013380.0013150.00190.001.46%16/05
 Oil Refineries165.70165.70170.00161.402.701.66%16/05
 Osem7334.007334.007393.007280.00-62.00-0.84%16/05
 Partner Comms2342.002342.002391.002342.00-58.00-2.42%16/05
 Paz Oil Company55250.0055250.0055950.0054310.00100.000.18%16/05
 Perrigo Co43870.0043870.0044140.0043840.00870.002.02%16/05
 Strauss Group5347.005347.005371.005290.00-51.00-0.94%16/05
 Teva Pharm14490.0014490.0014600.0014460.00590.004.24%16/05
 
Members' Sentiments:
Bullish
0%
Bearish
100%
 
or
Conviction
Period
 Submit
 
 

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1663.95+15.95+0.97%  
 NQ 100 Futures3024.60+26.35+0.88%  
 US 3015354.79+121.57+0.80%  
 DAX8398.00+28.13+0.34%  
 FTSE 1006723.06+35.26+0.53%  
 Japan 22515138.12+100.88+0.67%  
 US Dollar Index84.34+0.44+0.52%  
CFDs Quotes
 Gold1357.75-29.15-2.10%  
 Silver22.190-0.469-2.07%  
 Copper3.316+0.021+0.64%  
 Crude Oil95.91+0.74+0.78%  
 Natural Gas4.059+0.127+3.23%  
 US Cotton No.286.34+0.32+0.37%  
 US Coffee C137.00-3.25-2.32%  
 
 EUR/USD1.2834-0.0048-0.37%  
 GBP/USD1.5168-0.0100-0.65%  
 USD/JPY103.19+0.93+0.90%  
 USD/CHF0.9724+0.0077+0.79%  
 AUD/USD0.9736-0.0072-0.73%  
 USD/CAD1.0276+0.0084+0.83%  
 EUR/GBP0.8462+0.0025+0.30%  
CFDs Quotes
 Euro Bund145.16-0.04-0.03%  
 Euro BTP116.57+0.68+0.59%  
 Euro BOBL126.675+0.060+0.05%  
 UK Gilt117.69-0.35-0.30%  
 US 2 YR T-Note110.25-0.02-0.02%  
 US 10 YR T-Note131.84-0.50-0.38%  
 US 30 YR T-Bond143.89-1.29-0.89%  
 NamePriceChg.Chg. % 
 TA 251215.76+11.10+0.92% 
Connect to Investing.com