TA 25

  Tel Aviv
 
This page contains real-time streaming quotes of the Tel Aviv 25 Index Components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Add/Remove from a Portfolio  
1,223.83 -4.39    (-0.36%)
  14:24:52 GMT - Closed. Currency in ILS ( Disclaimer )
Type: Index
Market: Israel
# Components: 25
  • Prev. Close: 1,223.83
  • Open: 1,229.31
  • Day's Range: 1,222.32 - 1,231.42

TA 25 Components

 SymbolLastPrev.HighLowChg.Chg. %Time
 Avner O&g Par273.00271.00280.00270.302.000.74%14:24:00
 Azrieli Group11,100.0011,140.0011,210.0011,050.00-40.00-0.36%14:24:00
 Bank Hapoalim1,739.001,744.001,754.001,732.00-5.00-0.29%14:24:00
 Bank Leumi Le-is1,259.001,270.001,273.001,259.00-11.00-0.87%14:24:00
 Bezeq Ord500.00506.00504.90495.30-6.00-1.19%14:24:00
 Cellcom Israel Ltd3,319.003,349.003,340.003,277.00-30.00-0.90%14:24:00
 Delek Drill Par1,590.001,564.001,625.001,566.0026.001.66%14:24:00
 Delek Group102,000.00101,500.00103,300.0099,950.00500.000.49%14:24:00
 Elbit Systems Ltd16,360.0016,440.0016,650.0016,340.00-80.00-0.49%14:24:00
 First International Bank of Israel5,340.005,471.005,458.005,322.00-131.00-2.39%14:24:00
 Gazit-Globe Ltd4,777.004,818.004,819.004,713.00-41.00-0.85%14:24:00
 Isr Discount Bnk627.00631.00634.50625.00-4.00-0.63%14:24:00
 Israel Chemicals3,701.003,795.003,797.003,700.00-94.00-2.48%14:24:00
 Israel Corp211,000218,100219,400209,700-7100-3.26%14:24:00
 Isramco Inc63.3062.6063.8062.100.701.12%14:24:00
 Migdal Insurance605.10603.50609.80601.201.600.27%14:24:00
 Mizrahi Tefahot3,768.003,806.003,829.003,740.00-38.00-1.00%14:24:00
 NICE-Systems Ltd13,540.0013,540.0013,630.0013,500.00-40.00-0.30%14:24:00
 Oil Refineries162.90165.00167.70162.90-2.10-1.27%14:24:00
 Osem7,954.007,827.007,954.007,794.00127.001.62%14:24:00
 Partner Comms2,410.002,435.002,463.002,404.00-25.00-1.03%14:24:00
 Paz Oil Company58,190.0058,860.0059,000.0058,150.00-670.00-1.14%14:24:00
 Perrigo Co43,650.0043,120.0043,650.0043,160.00530.001.23%14:24:00
 Strauss Group5,878.005,895.005,956.005,809.00-17.00-0.29%14:24:00
 Teva Pharm14,220.0014,120.0014,300.0014,100.00100.000.71%14:24:00
 
Members' Sentiments:
Bullish
100%
Bearish
0%
 
or
Conviction
Period
 Submit
 
 

Add a Comment

Comment Guidelines
 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
 
 Post
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,641.05-4.20-0.26%  
 NQ 100 Futures2,985.40-3.10-0.10%  
 US 3015,271.50-46.73-0.31%  
 DAX8,197.08-32.43-0.39%  
 FTSE 1006,348.82-25.39-0.40%  
 Japan 22513,245.22+237.94+1.83%  
 US Dollar Index81.29+0.48+0.59%  
CFDs Quotes
 Gold1,364.45-2.45-0.18%  
 Silver21.555-0.122-0.56%  
 Copper3.141-0.015-0.46%  
 Crude Oil98.47-0.20-0.20%  
 Natural Gas3.959+0.054+1.38%  
 US Cotton No.286.67-0.66-0.75%  
 US Coffee C124.20+0.62+0.51%  
 
 EUR/USD1.3318-0.0074-0.56%  
 GBP/USD1.5548-0.0096-0.61%  
 USD/JPY96.32+0.98+1.03%  
 USD/CHF0.9267+0.0067+0.73%  
 AUD/USD0.9398-0.0088-0.93%  
 USD/CAD1.0244+0.0034+0.33%  
 EUR/GBP0.8566+0.0004+0.04%  
CFDs Quotes
 Euro Bund142.97-0.39-0.27%  
 Euro BTP112.33+0.41+0.37%  
 Euro BOBL125.696-0.240-0.19%  
 UK Gilt114.760.000.00%  
 US 2 YR T-Note110.13-0.05-0.05%  
 US 10 YR T-Note128.43-0.74-0.57%  
 US 30 YR T-Bond138.49-0.96-0.69%  
Recent Quotes
 NamePriceChg.Chg. % 
 TA 251,223.83-4.39-0.36% 
 Clear all recent quotes
Connect to Investing.com
 
 Continue to Investing.com