- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 273.00 | 271.00 | 280.00 | 270.30 | 2.00 | 0.74% | 14:24:00 | ||
| 11,100.00 | 11,140.00 | 11,210.00 | 11,050.00 | -40.00 | -0.36% | 14:24:00 | ||
| 1,739.00 | 1,744.00 | 1,754.00 | 1,732.00 | -5.00 | -0.29% | 14:24:00 | ||
| 1,259.00 | 1,270.00 | 1,273.00 | 1,259.00 | -11.00 | -0.87% | 14:24:00 | ||
| 500.00 | 506.00 | 504.90 | 495.30 | -6.00 | -1.19% | 14:24:00 | ||
| 3,319.00 | 3,349.00 | 3,340.00 | 3,277.00 | -30.00 | -0.90% | 14:24:00 | ||
| 1,590.00 | 1,564.00 | 1,625.00 | 1,566.00 | 26.00 | 1.66% | 14:24:00 | ||
| 102,000.00 | 101,500.00 | 103,300.00 | 99,950.00 | 500.00 | 0.49% | 14:24:00 | ||
| 16,360.00 | 16,440.00 | 16,650.00 | 16,340.00 | -80.00 | -0.49% | 14:24:00 | ||
| 5,340.00 | 5,471.00 | 5,458.00 | 5,322.00 | -131.00 | -2.39% | 14:24:00 | ||
| 4,777.00 | 4,818.00 | 4,819.00 | 4,713.00 | -41.00 | -0.85% | 14:24:00 | ||
| 627.00 | 631.00 | 634.50 | 625.00 | -4.00 | -0.63% | 14:24:00 | ||
| 3,701.00 | 3,795.00 | 3,797.00 | 3,700.00 | -94.00 | -2.48% | 14:24:00 | ||
| 211,000 | 218,100 | 219,400 | 209,700 | -7100 | -3.26% | 14:24:00 | ||
| 63.30 | 62.60 | 63.80 | 62.10 | 0.70 | 1.12% | 14:24:00 | ||
| 605.10 | 603.50 | 609.80 | 601.20 | 1.60 | 0.27% | 14:24:00 | ||
| 3,768.00 | 3,806.00 | 3,829.00 | 3,740.00 | -38.00 | -1.00% | 14:24:00 | ||
| 13,540.00 | 13,540.00 | 13,630.00 | 13,500.00 | -40.00 | -0.30% | 14:24:00 | ||
| 162.90 | 165.00 | 167.70 | 162.90 | -2.10 | -1.27% | 14:24:00 | ||
| 7,954.00 | 7,827.00 | 7,954.00 | 7,794.00 | 127.00 | 1.62% | 14:24:00 | ||
| 2,410.00 | 2,435.00 | 2,463.00 | 2,404.00 | -25.00 | -1.03% | 14:24:00 | ||
| 58,190.00 | 58,860.00 | 59,000.00 | 58,150.00 | -670.00 | -1.14% | 14:24:00 | ||
| 43,650.00 | 43,120.00 | 43,650.00 | 43,160.00 | 530.00 | 1.23% | 14:24:00 | ||
| 5,878.00 | 5,895.00 | 5,956.00 | 5,809.00 | -17.00 | -0.29% | 14:24:00 | ||
| 14,220.00 | 14,120.00 | 14,300.00 | 14,100.00 | 100.00 | 0.71% | 14:24:00 |
Successfully Reported
Thank you. This comment has been flagged for a moderator.| SPX 500 Futures | 1,641.05 | -4.20 | -0.26% | |||
| NQ 100 Futures | 2,985.40 | -3.10 | -0.10% | |||
| US 30 | 15,271.50 | -46.73 | -0.31% | |||
| DAX | 8,197.08 | -32.43 | -0.39% | |||
| FTSE 100 | 6,348.82 | -25.39 | -0.40% | |||
| Japan 225 | 13,245.22 | +237.94 | +1.83% | |||
| US Dollar Index | 81.29 | +0.48 | +0.59% |
| Gold | 1,364.45 | -2.45 | -0.18% | |||
| Silver | 21.555 | -0.122 | -0.56% | |||
| Copper | 3.141 | -0.015 | -0.46% | |||
| Crude Oil | 98.47 | -0.20 | -0.20% | |||
| Natural Gas | 3.959 | +0.054 | +1.38% | |||
| US Cotton No.2 | 86.67 | -0.66 | -0.75% | |||
| US Coffee C | 124.20 | +0.62 | +0.51% |
| Euro Bund | 142.97 | -0.39 | -0.27% | |||
| Euro BTP | 112.33 | +0.41 | +0.37% | |||
| Euro BOBL | 125.696 | -0.240 | -0.19% | |||
| UK Gilt | 114.76 | 0.00 | 0.00% | |||
| US 2 YR T-Note | 110.13 | -0.05 | -0.05% | |||
| US 10 YR T-Note | 128.43 | -0.74 | -0.57% | |||
| US 30 YR T-Bond | 138.49 | -0.96 | -0.69% |
| Name | Price | Chg. | Chg. % | ||
|---|---|---|---|---|---|
| TA 25 | 1,223.83 | -4.39 | -0.36% |
Share with more friends: