- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 265.60 | 265.60 | 268.40 | 265.50 | 4.30 | 1.65% | 16/05 | ||
| 10300.00 | 10300.00 | 10450.00 | 10270.00 | -230.00 | -2.18% | 16/05 | ||
| 1677.00 | 1677.00 | 1694.00 | 1670.00 | -12.00 | -0.71% | 16/05 | ||
| 1276.00 | 1276.00 | 1287.00 | 1270.00 | -8.00 | -0.62% | 16/05 | ||
| 462.00 | 462.00 | 463.60 | 452.10 | 7.50 | 1.65% | 16/05 | ||
| 3154.00 | 3154.00 | 3225.00 | 3154.00 | -121.00 | -3.69% | 16/05 | ||
| 1547.00 | 1547.00 | 1562.00 | 1545.00 | 21.00 | 1.38% | 16/05 | ||
| 97500.00 | 97500.00 | 98190.00 | 96730.00 | 1650.00 | 1.72% | 16/05 | ||
| 15350.00 | 15350.00 | 15500.00 | 15260.00 | 40.00 | 0.26% | 16/05 | ||
| 9520.00 | 9520.00 | 9564.00 | 9351.00 | 237.00 | 2.55% | 16/05 | ||
| 4875.00 | 4875.00 | 4880.00 | 4846.00 | -4.00 | -0.08% | 16/05 | ||
| 601.10 | 601.10 | 608.80 | 590.20 | 1.10 | 0.18% | 16/05 | ||
| 4025.00 | 4025.00 | 4119.00 | 3982.00 | -15.00 | -0.37% | 16/05 | ||
| 217200 | 217200 | 217900 | 212600 | 2800 | 1.31% | 16/05 | ||
| 63.40 | 63.40 | 64.20 | 62.60 | -0.80 | -1.25% | 16/05 | ||
| 20100.00 | 20100.00 | 20250.00 | 19920.00 | 1160.00 | 6.12% | 16/05 | ||
| 3616.00 | 3616.00 | 3668.00 | 3603.00 | -46.00 | -1.26% | 16/05 | ||
| 13190.00 | 13190.00 | 13380.00 | 13150.00 | 190.00 | 1.46% | 16/05 | ||
| 165.70 | 165.70 | 170.00 | 161.40 | 2.70 | 1.66% | 16/05 | ||
| 7334.00 | 7334.00 | 7393.00 | 7280.00 | -62.00 | -0.84% | 16/05 | ||
| 2342.00 | 2342.00 | 2391.00 | 2342.00 | -58.00 | -2.42% | 16/05 | ||
| 55250.00 | 55250.00 | 55950.00 | 54310.00 | 100.00 | 0.18% | 16/05 | ||
| 43870.00 | 43870.00 | 44140.00 | 43840.00 | 870.00 | 2.02% | 16/05 | ||
| 5347.00 | 5347.00 | 5371.00 | 5290.00 | -51.00 | -0.94% | 16/05 | ||
| 14490.00 | 14490.00 | 14600.00 | 14460.00 | 590.00 | 4.24% | 16/05 |
| To: | ||
| From: | ||
| Your Email: | ||
Submit
|
Paste the following link in email, IM or website:
Successfully Reported
Thank you. This comment has been flagged for a moderator.| SPX 500 Futures | 1663.95 | +15.95 | +0.97% | |||
| NQ 100 Futures | 3024.60 | +26.35 | +0.88% | |||
| US 30 | 15354.79 | +121.57 | +0.80% | |||
| DAX | 8398.00 | +28.13 | +0.34% | |||
| FTSE 100 | 6723.06 | +35.26 | +0.53% | |||
| Japan 225 | 15138.12 | +100.88 | +0.67% | |||
| US Dollar Index | 84.34 | +0.44 | +0.52% |
| Gold | 1357.75 | -29.15 | -2.10% | |||
| Silver | 22.190 | -0.469 | -2.07% | |||
| Copper | 3.316 | +0.021 | +0.64% | |||
| Crude Oil | 95.91 | +0.74 | +0.78% | |||
| Natural Gas | 4.059 | +0.127 | +3.23% | |||
| US Cotton No.2 | 86.34 | +0.32 | +0.37% | |||
| US Coffee C | 137.00 | -3.25 | -2.32% |
| Euro Bund | 145.16 | -0.04 | -0.03% | |||
| Euro BTP | 116.57 | +0.68 | +0.59% | |||
| Euro BOBL | 126.675 | +0.060 | +0.05% | |||
| UK Gilt | 117.69 | -0.35 | -0.30% | |||
| US 2 YR T-Note | 110.25 | -0.02 | -0.02% | |||
| US 10 YR T-Note | 131.84 | -0.50 | -0.38% | |||
| US 30 YR T-Bond | 143.89 | -1.29 | -0.89% |
Share with more friends: