Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 472.80 | 482.00 | 479.40 | 468.80 | -1.91% | 24.83M | 472.80-1.91% | 11:35:59 | |
LUMI Leumi | 3,057.00 | 3,033.00 | 3,099.00 | 3,023.00 | +0.79% | 8.95M | 3,057.00+0.79% | 11:35:59 | |
POLI Bank Hapoalim | 3,448.00 | 3,430.00 | 3,460.00 | 3,396.00 | +0.52% | 8.46M | 3,448.00+0.52% | 11:35:59 | |
DSCT Israel Discount Bank Ltd | 1,903.00 | 1,870.00 | 1,909.00 | 1,858.00 | +1.76% | 7.41M | 1,903.00+1.76% | 11:35:59 | |
ICL ICL Israel Chemicals Ltd | 1,944.00 | 1,945.00 | 2,000.00 | 1,936.00 | -0.05% | 3.54M | 1,944.00-0.05% | 11:35:59 |
Name | Price | |
---|---|---|
FIBI First Intl Bank | 15,300.00 | +290 | +1.93%
MZTF Mizrahi Tefahot | 13,790.00 | +250 | +1.85%
DSCT Discount | 1,903.00 | +33 | +1.76%
ILCO Israel Corp | 100,000.00 | +1,560 | +1.58%
NICE NICE Ltd | 95,720.00 | +1,120 | +1.18%
Name | Price | |
---|---|---|
ASHG Ashtrom Group Ltd | 5,442.00 | -203 | -3.60%
CAMT Camtek | 30,600.00 | -900 | -2.86%
PHOE Phoenix Holdings | 3,672.00 | -99 | -2.63%
SKBN Shikun & Binui | 911.00 | -24 | -2.57%
MVNE Mivne Real Estate KD | 908.00 | -20 | -2.20%