TA 100

  Tel Aviv
 
Below you will find information about the TA100 index. The Tel Aviv 100 Index consists of the 100 stocks with the highest market value on the Tel-Aviv Stock Exchange. You can find more information by going to one of the sections on this page such as historical data, charts, technical analysis and others.
Add to a Portfolio  
1,109.54 +0.75    (+0.07%)
  13:14:00 GMT - Real-time Data. Currency in ILS ( Disclaimer )
Type: Index
Market: Israel
# Components: 98
  • Prev. Close: 1,108.79
  • Open: 1,109.58
  • Day's Range: 1,104.67 - 1,110.70

TA 100 Overview

Interactive Chart
Loading
Last update:
Prev. Close1,108.79
Volume119,842,387
Day's Range1,104.67 - 1,110.70
Open1,109.58
Average Volume (3m)202,338,503
52 wk Range955.56 - 1,115.99
Most Active Stocks
 NameLastPrev.HighLowChg. %Vol.(M)Time
 Givot Olam Par4.904.904.904.80-2.04%0.0012:55:00
 Ratio Par33.4033.5033.5033.10-0.30%0.0012:50:00
 Isramco Inc63.1063.1063.5062.900.16%0.0012:55:00
 Bezeq Ord464.10465.10472.00463.20-0.22%0.0012:55:00
 Bank Leumi Le-is1,302.001.001,308.001,293.000.39%0.0012:55:00
 Oil Refineries172.30175.70176.60171.40-1.94%0.0012:54:00
 Migdal Insurance596.50593.90602.00592.900.44%0.0012:54:00
 Isr Discount Bnk608.50610.30617.00605.10-0.29%0.0012:54:00
 Avner O&g Par261.20260.00261.90259.200.46%0.0012:55:00
 Bank Hapoalim1,699.001.001,703.001,691.000.35%0.0012:55:00

Top Gainers
NameLastChg.Chg. %
 Prop Build21,640.00800.003.84%
 Pluristem1,170.0043.003.82%
 Electra Consumer Pr.3,712.0085.002.34%
 Ceragon Networks Lt.1,523.0034.002.28%
 Mizrahi Tefahot3,769.0073.001.98%
Top Losers
NameLastChg.Chg. %
 Allot Communication.4,814.00-200.00-3.99%
 Partner Comms2,303.00-87.00-3.64%
 Given Imaging5,840.00-217.00-3.58%
 Tower Semiconductor.2,346.00-66.00-2.74%
 Mellanox Technologi.20,740.00-480.00-2.26%
 

Autotrade with Top Signal Providers

Account Nickname Net Profit P/L % Win % Weeks
BuBeTrade $ 405,784.67 346.02% 66.59% 120  Autotrade
BuBeGBP $ 12,680.87 192.13% 62.98% 81  Autotrade
SignalHedge $ 24,068.33 96.27% 59.21% 49  Autotrade
SignalEUR $ 11,752.56 65.09% 65.86% 72  Autotrade
SignalFIBO $ 5,021.87 63.23% 70.88% 56  Autotrade

TA 100 User Sentiments

Start DateUsernameCallConvictionOpen RateEnd DateChg. %
08-05-13Leonid Kug Firm1087.4015-05-13 @ 1077.02-0.95%
07-05-13Smeraldo Rus Firm1086.4307-05-13 @ 1088.41+0.18%
28-04-13Smeraldo Rus Firm1072.8129-04-13 @ 1073.90+0.10%
07-04-13Alaa Elnawaj Strong1090.6514-04-13 @ 1096.08-0.50%
07-04-13Alaa Elnawaj Firm1090.6507-04-13 @ 1090.650.00%
24-03-13Smeraldo Rus Firm1111.6027-03-13 @ 1107.23+0.39%
28-02-13trend trader Firm1089.7907-03-13 @ 1096.38-0.60%
20-02-13trend trader Firm1104.5327-02-13 @ 1084.72+1.79%
13-02-13PoP Popo Firm1096.5220-02-13 @ 1104.53+0.73%
11-02-13trend trader Firm1088.9218-02-13 @ 1086.86+0.19%
 
 All TA 100 Sentiments
Members' Sentiments:
Bullish
50%
Bearish
50%
 
or
Conviction
Period
 Submit
 
 

Add a Comment

Comment Guidelines
 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
 
 Post
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,669.65+4.15+0.25%  
 NQ 100 Futures3,031.40+9.90+0.33%  
 US 3015,387.00+52.30+0.34%  
 DAX8,469.80-2.40-0.03%  
 FTSE 1006,815.50+11.63+0.17%  
 Japan 22515,656.00+246.24+1.6%  
 US Dollar Index83.92-0.000.00%  
CFDs Quotes
 Gold1,390.45+12.85+0.93%  
 Silver22.755+0.300+1.34%  
 Copper3.415+0.072+2.15%  
 Crude Oil95.49-0.69-0.72%  
 Natural Gas4.177-0.015-0.37%  
 US Cotton No.284.30+0.44+0.52%  
 US Coffee C131.10-1.62-1.22%  
 
 EUR/USD1.2938+0.0033+0.26%  
 GBP/USD1.5096-0.0055-0.37%  
 USD/JPY102.96+0.47+0.45%  
 USD/CHF0.9730+0.0029+0.29%  
 AUD/USD0.9768-0.0038-0.38%  
 USD/CAD1.0311+0.0042+0.41%  
 EUR/GBP0.8570+0.0053+0.63%  
CFDs Quotes
 Euro Bund144.82+0.13+0.09%  
 Euro BTP116.35+0.06+0.05%  
 Euro BOBL126.496+0.070+0.06%  
 UK Gilt117.90+0.29+0.25%  
 US 2 YR T-Note110.27+0.01+0.01%  
 US 10 YR T-Note132.03+0.02+0.02%  
 US 30 YR T-Bond144.45+0.09+0.06%  
 NamePriceChg.Chg. % 
 TA 1001,109.54+0.75+0.07% 
 Clear all recent quotes
Connect to Investing.com
 
 Continue to Investing.com