4
 

Morocco - Financial Markets

Morocco Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Moroccan All Shar. 9,888.96 +82.56 +0.84%
Up
28.00%
Down
25.33%
Unchanged
46.67%
21 19

Morocco Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Attijariwafa Bank 365.00 365.00 365.00 356.00 +1.38% 126.49K 14:30:00  
BCP 234.90 234.90 235.40 232.00 +0.90% 101.71K 14:30:00  
Itissalat Al-Maghri. 119.90 119.90 119.90 117.50 +1.69% 57.60K 14:34:00  
Cosumar 176 176 176 174 0.28% 20.47K 13:43:00  
Taqa Morocco SA 560.00 560.00 560.00 541.20 +2.94% 12.95K 14:36:00  
Douja Prom Addoha 28.99 28.99 28.99 28.66 -0.03% 10.25K 14:30:00  
Lesieur Cristal 106.15 106.15 107.20 105.60 -0.93% 6.90K 13:27:00  
CIH 314.00 314.00 314.00 312.00 +0.96% 6.26K 14:32:00  
Label Vie 1,288 1,288 1,288 1,288 -0.38% 4.80K 11:43:00  
Brasseries Du Maroc. 2,099 2,099 2,099 2,099 -0.04% 4.50K 12:00:00  

Top Gainers

Name Last Chg. Chg. %
Maghreb Oxygene 106.00 +6.00 +6.00%
Involys 129.30 +7.30 +5.98%
Cartier Saada 21.26 +1.00 +4.93%
Med Paper 16.60 +0.50 +3.10%
BMCI 633 +18 +2.99%

Top Losers

Name Last Chg. Chg. %
M2M Group 213.50 -10.45 -4.89%
SMI 2,670 -119 -4.26%
Delta Holding S.A 27.00 -0.80 -2.87%
Atlanta 61.00 -1.30 -2.13%
Promopharm S.A. 816 -15 -1.79%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.