Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ADH Douja Prom Addoha | 20.80 | 20.00 | 20.98 | 20.20 | +4.00% | 1.74M | 20.80+4.00% | 18/03 | |
RDS Residences Dar Saada SA | 36.05 | 35.50 | 36.80 | 35.80 | +1.55% | 103.79K | 36.05+1.55% | 18/03 | |
IAM Itissalat Al-Maghrib | 103.00 | 102.50 | 103.70 | 102.50 | +0.49% | 87.95K | 103.00+0.49% | 18/03 | |
ATW Attijariwafa Bank | 510.00 | 514.00 | 514.00 | 506.60 | -0.78% | 80.94K | 510.00-0.78% | 18/03 | |
ADI Alliances | 189.00 | 184.00 | 191.00 | 185.30 | +2.72% | 76.33K | 189.00+2.72% | 18/03 |
Name | Price | |
---|---|---|
SLF Salafin | 588.00 | +35.00 | +6.33%
LBV Label Vie | 4,700.00 | +200.0 | +4.44%
ADH Douja Prom Addoha | 20.80 | +0.80 | +4.00%
ADI Alliances | 189.00 | +5.00 | +2.72%
JET Jet Contractors | 379.80 | +9.80 | +2.65%
Name | Price | |
---|---|---|
S2M S2M | 155.55 | -5.45 | -3.39%
STR Ste de Travaux de Realisation d’Ouvrages et de Con | 29.00 | -0.99 | -3.30%
MIC Micro Data SA | 660.00 | -18.00 | -2.65%
BCI Marocaine pour le Commerce et l’Industrie Banque | 560.00 | -15 | -2.61%
SNP Nationale d’Electrolyse et de Petrochimie Ste | 478.00 | -10.95 | -2.24%