Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
KOSPI | 2,650.73 | -35.11 | -1.31% | 241 | 520 | |
KOSDAQ | 888.48 | -6.00 | -0.67% | 475 | 1055 | |
KOSPI 200 | 356.16 | -5.15 | -1.43% | 45 | 146 | |
KOSPI 100 | 2,696.58 | -41.84 | -1.53% | 19 | 76 | |
KOSPI 50 | 2,477.05 | -44.19 | -1.75% | 6 | 43 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Dae Young Pkg | 1,631 | 1,255 | 1,631 | 1,404 | +29.96% | 22.61M | 21:39:23 | ||
Hwacheon Machi | 9,130 | 8,130 | 9,700 | 8,800 | +12.30% | 22.41M | 21:39:52 | ||
Doosan Heavy Ind. &. | 18,100 | 17,860 | 18,920 | 17,960 | +1.34% | 8.87M | 21:39:34 | ||
Jeju Bank | 13,770 | 12,160 | 13,930 | 12,170 | +13.24% | 7.23M | 21:39:40 | ||
Samsung Heavy Indus. | 8,600 | 9,000 | 8,990 | 8,570 | -4.44% | 6.79M | 21:39:58 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Dae Young Pkg | 1,631 | +376 | +29.96% | |
Hanchang | 1,595 | +334 | +26.49% | |
Kisco | 8,270 | +1330 | +19.16% | |
Duksung | 9,340 | +1370 | +17.19% | |
Jeju Bank | 13,770 | +1610 | +13.24% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Lock&Lock Co | 6,730 | -1220 | -15.35% | |
Doosan | 145,000 | -17000 | -10.49% | |
Kepco | 22,450 | -1850 | -7.61% | |
Kia Corp | 118,800 | -9200 | -7.19% | |
D I Corp | 9,730 | -740 | -7.07% |
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
KOSPI 200 Constru. | 318.24 | -0.99 | -0.31% | 3 | 7 | |
KOSPI 200 Consume. | 787.97 | -13.15 | -1.64% | 8 | 14 | |
KOSPI 200 Energy . | 1,353.99 | -3.73 | -0.27% | 8 | 20 | |
KOSPI 200 Financi. | 812.61 | -12.56 | -1.52% | 2 | 19 | |
KOSPI 200 Consume. | 1,719.98 | -49.25 | -2.78% | 9 | 19 | |
KOSPI 200 IT | 3,315.77 | -35.24 | -1.05% | 3 | 10 | |
KOSPI 200 Heavy I. | 364.25 | -4.63 | -1.26% | 3 | 10 | |
KOSPI 200 Steels . | 856.15 | -6.81 | -0.79% | 1 | 9 | |
KRX Machinery & E. | 707.27 | -13.91 | -1.93% | 5 | 21 | |
KQ Manufacturing | 2,933.01 | -9.18 | -0.31% | 225 | 454 | |
KQ Construction | 64.81 | -0.78 | -1.19% | 8 | 16 | |
KQ Financials | 1,663.53 | -17.70 | -1.05% | 31 | 57 | |
KQ Distribution | 440.88 | -1.96 | -0.44% | 30 | 54 | |
KQ Transportation. | 2,775.49 | -1.96 | -0.07% | 3 | 2 | |
KQ Food Beverage . | 5,623.77 | +7.34 | +0.13% | 18 | 20 | |
KQ Textile Appare. | 64.35 | -0.26 | -0.40% | 6 | 13 | |
KQ Chemical | 3,216.37 | -27.34 | -0.84% | 32 | 60 | |
KQ Pharmaceutical. | 9,570.35 | -107.66 | -1.11% | 29 | 83 | |
KQ Machinery | 584.86 | +1.50 | +0.26% | 31 | 78 | |
KQ Electric Elect. | 2,168.85 | +12.98 | +0.60% | 20 | 41 | |
KQ Medical Precis. | 1,942.78 | +9.08 | +0.47% | 23 | 40 | |
KQ Vehicles Compo. | 4,743.58 | -47.95 | -1.00% | 17 | 44 | |
KQ Telecom Broadc. | 895.43 | -6.24 | -0.69% | 5 | 13 | |
KQ Telecommunicat. | 591.05 | -6.15 | -1.03% | 1 | 8 | |
KQ Broadcasting | 2,757.54 | -15.04 | -0.54% | 4 | 5 | |
KQ Internet | 12,763.25 | -176.64 | -1.37% | 3 | 7 | |
KQ IT Software | 237.64 | -2.24 | -0.93% | 26 | 87 | |
KQ Computer Servi. | 237.54 | -1.21 | -0.51% | 8 | 15 | |
KQ Computer Hardw. | 10.56 | -0.07 | -0.66% | 8 | 11 | |
KQ Semiconductor | 2,059.84 | -31.44 | -1.50% | 21 | 114 | |
KQ IT Components | 1,197.70 | -6.65 | -0.55% | 32 | 65 | |
KQ Entertainment . | 493.93 | -1.49 | -0.30% | 4 | 24 |