Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
316140 Woori Financial Group Inc | 14,490.00 | 14,190.00 | 14,540.00 | 14,200.00 | +2.11% | 1.73M | 14,490.00+2.11% | 01:21:30 | |
088350 Hanwha Life | 2,965.00 | 2,960.00 | 2,990.00 | 2,925.00 | +0.17% | 1.24M | 2,965.00+0.17% | 01:13:54 | |
105560 KB Financial Group | 77,700.00 | 73,900.00 | 77,800.00 | 74,300.00 | +5.14% | 1.13M | 77,700.00+5.14% | 01:21:28 | |
055550 Shinhan Financial Group | 47,400.00 | 46,250.00 | 47,750.00 | 46,450.00 | +2.49% | 1.06M | 47,400.00+2.49% | 01:21:08 | |
138930 BNK Financial Group Inc | 8,540.00 | 8,460.00 | 8,600.00 | 8,430.00 | +0.95% | 962.58K | 8,540.00+0.95% | 01:13:58 |
Name | Price |
---|---|
105560 KB Financial Group | 77,700.00+3,800+5.14% |
086790 Hana Financial | 60,700.00+2,600+4.48% |
071050 Korea Investment Holdings | 68,600.00+2,600+3.94% |
055550 Shinhan Financial Group | 47,400.00+1,150+2.49% |
316140 Woori Financial | 14,490.00+300+2.11% |
Name | Price |
---|---|
323410 KakaoBank | 25,650.00-200-0.77% |
039490 Kiwoom | 131,000.00-800-0.61% |
001450 Hyundai Mar&Fi | 31,100.000.000.00% |
088350 Hanwha Life | 2,965.00+5+0.17% |
175330 Jb Financial | 13,310.00+50+0.38% |