Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 81,300.00 | 81,300.00 | 81,400.00 | 80,500.00 | 0.00% | 12.96M | 81,300.000.00% | 02:49:57 | |
000660 SK Hynix Inc | 178,000.00 | 178,000.00 | 179,400.00 | 176,000.00 | -0.89% | 2.27M | 178,000.00-0.89% | 02:49:23 | |
034220 LG Display | 10,700.00 | 10,700.00 | 10,730.00 | 10,540.00 | +0.38% | 813.42K | 10,700.00+0.38% | 02:49:53 | |
022100 Posco ICT Co Ltd | 42,300.00 | 42,300.00 | 42,400.00 | 41,150.00 | +1.20% | 499.85K | 42,300.00+1.20% | 02:49:38 | |
000990 DB HiTek Co Ltd | 44,450.00 | 44,450.00 | 44,700.00 | 43,300.00 | +3.86% | 452.45K | 44,450.00+3.86% | 02:49:44 |
Name | Price |
---|---|
000990 DB HiTek | 44,450.00+1,650+3.86% |
020150 Lotte Energy Materials | 47,750.00+1,350+2.91% |
402340 SK Square | 78,600.00+1,700+2.21% |
022100 Posco ICT | 42,300.00+500+1.20% |
003550 LG Corp | 79,900.00+400+0.50% |
Name | Price |
---|---|
011070 LG Innotek Co | 233,500.00-6,000-2.51% |
009150 Samsung Electro-Mechanics | 156,600.00-1,400-0.89% |
000660 SK Hynix Inc | 178,000.00-1,600-0.89% |
018260 Samsung SDS Co Ltd | 159,100.00-1,000-0.62% |
005930 Samsung Electronics Co | 81,300.000.000.00% |