Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
3,570 | 4,050 | 3,565 | -4.55% | 52.66M | xx.xx | ||
4,085 | 4,450 | 4,080 | +0.86% | 31.4M | xx.xx | ||
2,840 | 3,010 | 2,730 | +6.97% | 16.25M | xx.xx | ||
3,980 | 4,050 | 3,280 | +23.60% | 13.69M | xx.xx | ||
4,960 | 5,340 | 4,760 | +9.37% | 8.86M | xx.xx | ||
10,170.00 | 10,840.00 | 9,260.00 | +20.93% | 7.5M | xx.xx | ||
4,645 | 4,720 | 4,515 | +2.43% | 6.07M | xx.xx | ||
9,880 | 9,940 | 9,690 | +2.17% | 5.53M | xx.xx | ||
14,880 | 15,030 | 14,210 | +1.92% | 4.62M | xx.xx | ||
12,630 | 14,000 | 12,360 | +9.92% | 4.59M | xx.xx | ||
172,600.00 | 195,000.00 | 170,000.00 | +5.31% | 4.49M | xx.xx | ||
30,200 | 31,500 | 27,100 | +14.83% | 3.95M | xx.xx | ||
10,680 | 10,750 | 10,040 | +6.59% | 3.86M | xx.xx | ||
14,070 | 14,690 | 14,060 | +0.07% | 3.7M | xx.xx | ||
16,580.00 | 17,300.00 | 16,000.00 | +4.28% | 2.95M | xx.xx | ||
81,400 | 81,500 | 80,800 | +0.12% | 2.93M | xx.xx | ||
7,210.00 | 7,210.00 | 6,970.00 | +29.91% | 2.91M | xx.xx | ||
17,060 | 17,220 | 16,310 | +4.86% | 2.9M | xx.xx | ||
6,880 | 7,040 | 6,620 | -1.99% | 2.88M | xx.xx | ||
11,330 | 11,400 | 10,410 | +8.42% | 2.72M | xx.xx | ||
48,350 | 48,600 | 40,700 | +18.94% | 2.61M | xx.xx | ||
6,860 | 7,250 | 6,850 | -0.72% | 2.6M | xx.xx | ||
7,600 | 7,940 | 7,520 | -3.43% | 2.41M | xx.xx | ||
21,950 | 22,750 | 21,650 | +1.15% | 2.25M | xx.xx | ||
11,340 | 11,660 | 11,270 | -0.09% | 2.22M | xx.xx | ||
18,820 | 19,000 | 16,700 | +16.17% | 1.86M | xx.xx | ||
32,300 | 34,500 | 31,500 | -1.67% | 1.84M | xx.xx | ||
25,150.00 | 27,750.00 | 24,600.00 | +0.40% | 1.64M | xx.xx | ||
22,200 | 22,600 | 21,650 | +3.26% | 1.44M | xx.xx | ||
48,700 | 49,450 | 47,650 | +3.18% | 1.36M | xx.xx | ||
17,860 | 18,410 | 17,600 | -1.98% | 1.01M | xx.xx | ||
37,550.00 | 39,200.00 | 37,050.00 | -4.45% | 893.84K | xx.xx | ||
22,650 | 24,000 | 22,200 | -4.83% | 838.45K | xx.xx | ||
31,850 | 32,600 | 31,650 | -2.75% | 828.65K | xx.xx | ||
305,500 | 314,000 | 263,500 | +13.78% | 750.28K | xx.xx | ||
67,800 | 68,400 | 64,000 | +3.20% | 687.54K | xx.xx | ||
178,600 | 179,400 | 177,700 | +0.34% | 666.56K | xx.xx | ||
29,750 | 30,900 | 29,100 | +12.05% | 656.8K | xx.xx | ||
29,800 | 32,550 | 29,750 | -4.33% | 631.49K | xx.xx | ||
142,500 | 144,600 | 139,600 | +1.21% | 598.81K | xx.xx | ||
30,700 | 31,750 | 29,400 | +6.60% | 510.73K | xx.xx | ||
49,400 | 50,600 | 49,300 | -0.80% | 484.49K | xx.xx | ||
38,800.00 | 40,500.00 | 37,200.00 | -5.37% | 482.1K | xx.xx | ||
187,800 | 188,500 | 185,500 | -1.62% | 458.29K | xx.xx | ||
105,300 | 108,000 | 103,500 | -1.50% | 413.01K | xx.xx | ||
99,800 | 100,800 | 99,400 | -1.29% | 360.4K | xx.xx | ||
76,900 | 77,700 | 76,000 | -1.03% | 332.95K | xx.xx | ||
269,000 | 274,500 | 261,500 | +3.86% | 313.61K | xx.xx | ||
172,400 | 174,700 | 169,800 | -0.98% | 235.29K | xx.xx | ||
258,500 | 271,000 | 255,000 | -0.58% | 210.39K | xx.xx |