Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
234100 Sewon Co Ltd | 1,934.00 | 1,849.00 | 2,020.00 | 1,833.00 | +4.60% | 4.76M | 1,934.00+4.60% | 02:19:52 | |
067390 AeroSpace Technology of Korea Inc | 623.00 | 730.00 | 680.00 | 603.00 | -14.66% | 3.59M | 623.00-14.66% | 02:49:51 | |
024910 Kyungchang Industrial | 2,870.00 | 2,860.00 | 2,980.00 | 2,765.00 | +0.35% | 3.18M | 2,870.00+0.35% | 02:48:33 | |
419050 Samkee EV Co Ltd | 3,145.00 | 3,005.00 | 3,155.00 | 3,030.00 | +4.66% | 2.11M | 3,145.00+4.66% | 02:49:13 | |
108380 Daeyang Electric Co Ltd | 16,100.00 | 14,840.00 | 17,440.00 | 14,620.00 | +8.49% | 2M | 16,100.00+8.49% | 02:48:19 |
Name | Price |
---|---|
108380 Daeyang Electric | 16,100.00+1,260+8.49% |
078590 Hyulim A Tech | 873.00+47+5.69% |
054180 Medicox | 630.00+32+5.35% |
122350 Samkee Corp | 2,035.00+91+4.68% |
419050 Samkee EV | 3,145.00+140.00+4.66% |
Name | Price |
---|---|
067390 AeroSpace Tech of Korea | 623.00-107-14.66% |
071850 Castec Korea | 2,000.00-170-7.83% |
118990 Motrex | 14,700.00-1,060-6.73% |
452400 INICS | 16,910.00-800.00-4.52% |
460930 Hyundai Hyms | 15,840.00-640.00-3.88% |