Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 17, 2024 | 4,347.66 | 4,388.45 | 4,389.06 | 4,339.77 | 11.64K | -0.98% |
May 16, 2024 | 4,390.59 | 4,406.15 | 4,406.15 | 4,375.62 | 14.32M | -0.14% |
May 14, 2024 | 4,396.71 | 4,408.62 | 4,420.06 | 4,386.17 | 12.22M | -0.34% |
May 13, 2024 | 4,411.90 | 4,406.90 | 4,422.24 | 4,390.55 | 11.72K | 0.35% |
May 10, 2024 | 4,396.68 | 4,410.07 | 4,418.06 | 4,380.75 | 13.27K | -0.04% |
May 09, 2024 | 4,398.36 | 4,458.42 | 4,464.59 | 4,397.77 | 17.27M | -0.97% |
May 08, 2024 | 4,441.36 | 4,459.89 | 4,467.48 | 4,409.53 | 25.37K | -0.52% |
May 07, 2024 | 4,464.62 | 4,460.89 | 4,470.19 | 4,436.44 | 12.76K | 0.54% |
May 03, 2024 | 4,440.45 | 4,471.18 | 4,477.08 | 4,430.03 | 34.95K | -0.39% |
May 02, 2024 | 4,457.79 | 4,427.18 | 4,464.21 | 4,419.30 | 37.41K | 0.40% |
Apr 30, 2024 | 4,439.91 | 4,497.65 | 4,497.65 | 4,433.63 | 24.09M | -0.86% |
Apr 29, 2024 | 4,478.42 | 4,453.43 | 4,478.95 | 4,448.06 | 11.75M | 3.01% |
May 17, 2024 | 4,347.66 | 4,388.45 | 4,389.06 | 4,339.77 | 11.64K | -0.98% |
May 16, 2024 | 4,390.59 | 4,406.15 | 4,406.15 | 4,375.62 | 14.32M | -0.14% |
May 14, 2024 | 4,396.71 | 4,408.62 | 4,420.06 | 4,386.17 | 12.22M | -0.34% |
May 13, 2024 | 4,411.90 | 4,406.90 | 4,422.24 | 4,390.55 | 11.72K | 0.35% |
May 10, 2024 | 4,396.68 | 4,410.07 | 4,418.06 | 4,380.75 | 13.27K | -0.04% |
May 09, 2024 | 4,398.36 | 4,458.42 | 4,464.59 | 4,397.77 | 17.27M | -0.97% |
May 08, 2024 | 4,441.36 | 4,459.89 | 4,467.48 | 4,409.53 | 25.37K | -0.52% |
May 07, 2024 | 4,464.62 | 4,460.89 | 4,470.19 | 4,436.44 | 12.76K | 0.54% |
May 03, 2024 | 4,440.45 | 4,471.18 | 4,477.08 | 4,430.03 | 34.95K | -0.39% |
May 02, 2024 | 4,457.79 | 4,427.18 | 4,464.21 | 4,419.30 | 37.41K | 0.40% |
Apr 30, 2024 | 4,439.91 | 4,497.65 | 4,497.65 | 4,433.63 | 24.09M | -0.86% |
Apr 29, 2024 | 4,478.42 | 4,453.43 | 4,478.95 | 4,448.06 | 11.75M | 0.61% |
Apr 26, 2024 | 4,451.07 | 4,465.77 | 4,478.40 | 4,426.42 | 19.14M | -0.61% |
Apr 25, 2024 | 4,478.43 | 4,464.08 | 4,487.39 | 4,444.47 | 18.98M | 0.24% |
Apr 24, 2024 | 4,467.62 | 4,455.92 | 4,474.35 | 4,453.00 | 12.82M | 1.13% |
Apr 23, 2024 | 4,417.55 | 4,406.39 | 4,451.36 | 4,389.19 | 14.51M | 0.52% |
Apr 22, 2024 | 4,394.50 | 4,332.63 | 4,397.85 | 4,332.63 | 23.47M | 1.75% |
Apr 19, 2024 | 4,318.99 | 4,392.40 | 4,411.12 | 4,270.94 | 19.00M | -1.86% |
Highest: 4,497.65 | Lowest: 4,270.94 | Difference: 226.71 | Average: 4,421.90 | Change %: -1.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review