Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
078150 HB Technology Co Ltd | 3,885.00 | 3,715.00 | 3,970.00 | 3,550.00 | +4.58% | 26.57M | 3,885.00+4.58% | 00:52:59 | |
024840 KB Metal Co Ltd | 2,600.00 | 2,640.00 | 2,960.00 | 2,520.00 | -1.52% | 17.19M | 2,600.00-1.52% | 00:23:57 | |
017510 Semyung Electric Machinery | 6,810.00 | 5,880.00 | 7,220.00 | 6,430.00 | +15.82% | 16.13M | 6,810.00+15.82% | 00:35:51 | |
218150 Milae Bioresources Co Ltd | 5,290.00 | 4,835.00 | 5,850.00 | 5,220.00 | +9.41% | 14.94M | 5,290.00+9.41% | 00:35:52 | |
147830 Cheryong Industrial Co Ltd | 7,750.00 | 7,050.00 | 9,150.00 | 6,990.00 | +9.93% | 14.1M | 7,750.00+9.93% | 00:34:22 |
Name | Price |
---|---|
041910 Polaris AI Pharma | 11,560.00+1,910+19.79% |
043220 TS Nexgen | 970.00+154+18.87% |
017510 Semyung Electric Machinery | 6,650.00+770+13.10% |
090710 Hyulim Robot | 3,045.00+330+12.15% |
108380 Daeyang Electric | 16,660.00+1,820+12.26% |
Name | Price |
---|---|
067390 AeroSpace Tech of Korea | 610.00-120-16.44% |
226340 Bonne | 3,030.00-305-9.15% |
071850 Castec Korea | 1,992.00-178-8.20% |
156100 L&K Biomed | 8,320.00-740-8.17% |
451250 Bbia | 16,150.00-1,060.00-6.16% |