Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 3,145.00 | 3,110.00 | 3,200.00 | 3,020.00 | +1.13% | 4.39M | 3,145.00+1.13% | 02:49:53 | |
048550 SM Culture & Contents Co Ltd | 2,025.00 | 2,050.00 | 2,075.00 | 1,980.00 | -1.22% | 3.31M | 2,025.00-1.22% | 02:49:43 | |
408900 Studio Mir Co Ltd | 5,070.00 | 5,130.00 | 5,240.00 | 5,050.00 | -1.17% | 253.19K | 5,070.00-1.17% | 02:48:22 | |
122450 KX Innovation Co Ltd | 4,840.00 | 4,850.00 | 4,995.00 | 4,630.00 | -0.21% | 150.03K | 4,840.00-0.21% | 02:40:00 | |
040300 YTN | 4,060.00 | 3,945.00 | 4,085.00 | 3,910.00 | +2.92% | 115.84K | 4,060.00+2.92% | 02:45:21 |
Name | Price |
---|---|
040300 YTN | 4,060.00+115+2.92% |
066790 Korea Cable TV Chung Buk System | 3,145.00+35+1.13% |
131100 TN Entertainment | 1,835.00+16+0.88% |
039340 Korea Business News | 6,000.00+10+0.17% |
058400 Korea New Network | 899.000.000.00% |
Name | Price |
---|---|
048550 SM Culture & Contents | 2,025.00-25-1.22% |
408900 Studio Mir | 5,070.00-60.00-1.17% |
122450 KX Innovation | 4,840.00-10-0.21% |
033830 Taegu Broadcasting | 901.00-1-0.11% |
035760 CJ ENM | 78,600.000.000.00% |