Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
047040 Daewoo Engineering & Construction | 3,830.00 | 3,820.00 | 3,840.00 | 3,815.00 | +0.26% | 731.4K | 3,830.00+0.26% | 02:49:30 | |
028050 Samsung Engineering | 25,900.00 | 25,900.00 | 25,900.00 | 25,550.00 | 0.00% | 713.96K | 25,900.000.00% | 02:49:15 | |
000720 Hyundai Engineering & Construction | 35,700.00 | 35,600.00 | 35,850.00 | 35,300.00 | +0.28% | 374K | 35,700.00+0.28% | 02:40:00 | |
006360 GS Engineering & Construction | 16,180.00 | 16,270.00 | 16,500.00 | 16,160.00 | -0.55% | 263K | 16,180.00-0.55% | 02:49:50 | |
028260 Samsung C&T Corp | 152,200.00 | 150,300.00 | 153,500.00 | 149,300.00 | +1.26% | 199.01K | 152,200.00+1.26% | 02:47:00 |
Name | Price |
---|---|
028260 Samsung C&T | 152,200.00+1,900+1.26% |
010780 IS Dongseo | 27,450.00+250+0.92% |
052690 KEPCO Eng & Const | 66,500.00+400+0.61% |
000720 Hyundai Engineering & Const | 35,700.00+100+0.28% |
047040 Daewoo Engineering & Const | 3,830.00+10+0.26% |
Name | Price |
---|---|
300720 Hanilcmt | 12,870.00-110-0.85% |
375500 DL E C Co | 35,200.00-250-0.71% |
006360 GS Engineering & Const | 16,180.00-90-0.55% |
003410 Ssangyong Cement | 7,000.000.000.00% |
028050 Samsung Engineering | 25,900.000.000.00% |