Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 3,145.00 | 3,110.00 | 3,200.00 | 3,020.00 | +1.13% | 4.39M | 3,145.00+1.13% | 02:49:53 | |
048550 SM Culture & Contents Co Ltd | 2,025.00 | 2,050.00 | 2,075.00 | 1,980.00 | -1.22% | 3.31M | 2,025.00-1.22% | 02:49:43 | |
451760 Contec Co Ltd | 18,690.00 | 19,530.00 | 19,530.00 | 18,640.00 | -4.30% | 286.61K | 18,690.00-4.30% | 02:49:53 | |
408900 Studio Mir Co Ltd | 5,070.00 | 5,130.00 | 5,240.00 | 5,050.00 | -1.17% | 253.19K | 5,070.00-1.17% | 02:48:22 | |
122450 KX Innovation Co Ltd | 4,840.00 | 4,850.00 | 4,995.00 | 4,630.00 | -0.21% | 150.03K | 4,840.00-0.21% | 02:40:00 |
Name | Price |
---|---|
040300 YTN | 4,060.00+115+2.92% |
066790 Korea Cable TV Chung Buk System | 3,145.00+35+1.13% |
039290 InfoBank | 9,830.00+90+0.92% |
131100 TN Entertainment | 1,835.00+16+0.88% |
025770 Korea Information & Communications | 8,930.00+60+0.68% |
Name | Price |
---|---|
451760 Contec | 18,690.00-840.00-4.30% |
048550 SM Culture & Contents | 2,025.00-25-1.22% |
408900 Studio Mir | 5,070.00-60.00-1.17% |
039420 KL-Net | 2,640.00-15-0.56% |
052600 Hannet | 4,520.00-20-0.44% |