Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
178920 PI Advanced Materials Co Ltd | 27,850.00 | 27,850.00 | 29,400.00 | 23,800.00 | +19.02% | 4M | 27,850.00+19.02% | 02:49:53 | |
009830 Hanwha Solutions | 28,800.00 | 28,800.00 | 28,950.00 | 27,750.00 | +2.86% | 1.85M | 28,800.00+2.86% | 02:49:05 | |
001570 Kumyang | 104,500.00 | 104,500.00 | 106,100.00 | 99,300.00 | +0.48% | 605.32K | 104,500.00+0.48% | 02:47:45 | |
093370 Foosung | 7,430.00 | 7,430.00 | 7,540.00 | 7,350.00 | 0.00% | 529.58K | 7,430.000.00% | 02:44:12 | |
267250 Hyundai Heavy Industries Holdings Co Ltd | 66,500.00 | 66,500.00 | 67,400.00 | 63,600.00 | +3.26% | 377.91K | 66,500.00+3.26% | 02:49:36 |
Name | Price |
---|---|
178920 PI Advanced Materials | 27,850.00+4,450+19.02% |
011790 SKC | 119,200.00+3,900+3.38% |
267250 Hyundai Heavy Industries | 66,500.00+2,100+3.26% |
009830 Hanwha Solutions | 28,800.00+800+2.86% |
002380 KCC | 288,500.00+5,000+1.76% |
Name | Price |
---|---|
298020 Hyosung TNC | 367,500.00-7,000-1.87% |
285130 SK Chemicals | 59,100.00-500-0.84% |
000210 DL Holdings | 55,500.00-400-0.72% |
004800 Hyosung | 60,000.00-400-0.66% |
298050 Hyosung Advanced Materials | 367,000.00-2,000-0.54% |