| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
103140 Poongsan | 73,900.00 | 75,100.00 | 75,100.00 | 72,400.00 | -1.60% | 396.07K | 73,900.00-1.60% | 02:45:50 | |
004020 Hyundai Steel | 31,850.00 | 31,600.00 | 31,900.00 | 31,600.00 | +0.79% | 246.51K | 31,850.00+0.79% | 02:46:16 | |
016380 Dongbu Steel Co Ltd | 6,980.00 | 6,940.00 | 7,030.00 | 6,900.00 | +0.58% | 237.78K | 6,980.00+0.58% | 02:49:14 | |
005490 POSCO Holdings | 403,500.00 | 406,500.00 | 406,500.00 | 401,000.00 | -0.74% | 203.72K | 403,500.00-0.74% | 02:49:28 | |
010130 Korea Zinc Inc | 493,000.00 | 473,000.00 | 493,000.00 | 478,500.00 | +4.23% | 111.57K | 493,000.00+4.23% | 02:45:27 |
| Name | Price |
|---|---|
010130 Korea Zinc Inc | 493,000.00+20,000+4.23% |
008730 Youlchon Chem | 33,850.00+850+2.58% |
014820 Dongwon System | 42,450.00+800+1.92% |
000670 YoungPoong | 412,500.00+4,500+1.10% |
001430 SeAH Bestee | 22,450.00+200+0.90% |
| Name | Price |
|---|---|
006110 Sam-A Aluminiu | 78,800.00-1,300-1.62% |
103140 Poongsan | 73,900.00-1,200-1.60% |
005490 POSCO Holdings | 403,500.00-3,000-0.74% |
002710 Tcc Steel | 51,700.00-100-0.19% |
016380 Dongbu Steel | 6,980.00+40+0.58% |