Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
004020 Hyundai Steel | 30,050.00 | 30,700.00 | 30,700.00 | 30,050.00 | -2.12% | 610.39K | 30,050.00-2.12% | 02:49:11 | |
016380 Dongbu Steel Co Ltd | 6,890.00 | 6,770.00 | 7,040.00 | 6,740.00 | +1.77% | 529.17K | 6,890.00+1.77% | 02:47:17 | |
005490 POSCO Holdings | 374,000.00 | 383,000.00 | 381,000.00 | 373,000.00 | -2.35% | 444.89K | 374,000.00-2.35% | 02:49:46 | |
103140 Poongsan | 65,500.00 | 65,400.00 | 68,100.00 | 65,000.00 | +0.15% | 427.38K | 65,500.00+0.15% | 02:45:22 | |
002710 Tcc Steel | 46,300.00 | 47,250.00 | 47,950.00 | 44,400.00 | -2.01% | 413.47K | 46,300.00-2.01% | 02:47:41 |
Name | Price |
---|---|
008730 Youlchon Chem | 34,100.00+1,900+5.90% |
010130 Korea Zinc Inc | 522,000.00+11,000+2.15% |
016380 Dongbu Steel | 6,890.00+120+1.77% |
000670 YoungPoong | 375,000.00+5,000+1.35% |
006110 Sam-A Aluminiu | 81,600.00+500+0.62% |
Name | Price |
---|---|
005490 POSCO Holdings | 374,000.00-9,000-2.35% |
004020 Hyundai Steel | 30,050.00-650-2.12% |
002710 Tcc Steel | 46,300.00-950-2.01% |
103140 Poongsan | 65,500.00+100+0.15% |
014820 Dongwon System | 40,000.00+150+0.38% |