Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
032800 Fantagio Corp | 218.00 | 220.00 | 221.00 | 213.00 | -0.91% | 5.87M | 218.00-0.91% | 02:49:28 | |
086980 Showbox Corp | 3,615.00 | 3,850.00 | 3,785.00 | 3,585.00 | -6.10% | 1.08M | 3,615.00-6.10% | 02:49:58 | |
034230 Paradise Co Ltd | 14,920.00 | 14,890.00 | 14,930.00 | 14,740.00 | +0.20% | 504.14K | 14,920.00+0.20% | 02:49:40 | |
035900 JYP Entertainment Corp | 69,600.00 | 70,000.00 | 70,500.00 | 69,100.00 | -0.57% | 311.92K | 69,600.00-0.57% | 02:49:50 | |
310200 AniPlus Inc | 2,895.00 | 2,920.00 | 2,930.00 | 2,860.00 | -0.86% | 271.87K | 2,895.00-0.86% | 02:46:32 |
Name | Price |
---|---|
078860 IOK Company | 4,515.00+100+2.27% |
289220 GiantStep | 9,400.00+180+1.95% |
299900 Wysiwyg Studios | 2,270.00+35+1.57% |
054780 Keyeast | 6,070.00+90+1.51% |
160550 Next Entertainment World | 3,320.00+40+1.22% |
Name | Price |
---|---|
086980 Showbox | 3,615.00-235-6.10% |
041510 S.M. Entertainment Co | 84,300.00-1,700-1.98% |
122870 YG Entertainment | 43,650.00-800-1.80% |
035620 Barunson Entertainment & Arts | 564.00-10-1.74% |
210120 Victory Contents | 15,920.00-210-1.30% |