Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
001440 Taihan Electric Wire Co Ltd | 14,060.00 | 14,300.00 | 14,600.00 | 13,910.00 | -1.68% | 9.57M | 14,060.00-1.68% | 02:49:56 | |
010140 Samsung Heavy Industries | 9,670.00 | 9,600.00 | 9,860.00 | 9,580.00 | +0.73% | 7.97M | 9,670.00+0.73% | 02:49:31 | |
034020 Doosan Heavy Ind. & Const. | 17,350.00 | 17,080.00 | 17,350.00 | 16,970.00 | +1.58% | 4.17M | 17,350.00+1.58% | 02:49:37 | |
042660 Hanwha Ocean Co Ltd | 32,450.00 | 32,200.00 | 33,000.00 | 31,800.00 | +0.78% | 1.3M | 32,450.00+0.78% | 02:48:40 | |
042670 Hyundai Doosan Infracore Co Ltd | 8,410.00 | 8,390.00 | 8,440.00 | 8,340.00 | +0.24% | 822.42K | 8,410.00+0.24% | 02:49:15 |
Name | Price |
---|---|
267260 Hyundai Electric & Energy | 259,000.00+7,000+2.78% |
298040 Hyosung Heavy Industries | 305,000.00+7,000+2.35% |
034020 Doosan Heavy Ind. & Const. | 17,350.00+270+1.58% |
137400 People & Tech | 42,450.00+550+1.31% |
267270 Hyundai Construction | 56,000.00+700+1.27% |
Name | Price |
---|---|
112610 CS Wind Corp | 52,500.00-1,700-3.14% |
010620 Hyundai Mipo Dockyard | 75,200.00-1,800-2.34% |
393890 WScope Chungju Plant | 34,400.00-700.00-1.99% |
329180 Hyundai Heavy Industries | 137,400.00-2,600-1.86% |
001440 Taihan Electric Wire Co | 14,060.00-240-1.68% |