Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Creative & Innovative System | 10,600 | 10,800 | 10,520 | -170 | -1.58% | 295.02K | 02:46:06 | ||
CS Wind Corp | 50,600 | 51,900 | 49,700 | +200 | +0.40% | 224.90K | 02:48:45 | ||
Doosan Bobcat Inc | 56,300 | 57,300 | 56,000 | -1000 | -1.75% | 147.83K | 02:49:25 | ||
Doosan Fuel | 23,400 | 24,450 | 23,100 | -1100 | -4.49% | 1.13M | 02:49:44 | ||
Doosan Heavy Ind. & Const. | 20,600 | 21,000 | 20,200 | -350 | -1.67% | 13.57M | 02:49:55 | ||
EcoPro BM | 185,800 | 190,400 | 184,000 | -1700 | -0.91% | 741.48K | 02:49:48 | ||
EcoPro Materials | 78,000.00 | 81,300.00 | 76,900.00 | -1500.00 | -1.89% | 379.30K | 02:48:37 | ||
Hanwha Ocean | 29,850 | 30,900 | 29,650 | -900 | -2.93% | 904.41K | 02:48:26 | ||
HD Korea Shipbuilding & Offshore Engineering | 130,800 | 134,300 | 129,000 | -3500 | -2.61% | 223.74K | 02:47:59 | ||
Hyosung Heavy Industries | 431,500 | 443,500 | 419,500 | -6000 | -1.37% | 107.57K | 02:48:37 | ||
Hyundai Construction | 57,000 | 58,900 | 56,500 | -1300 | -2.23% | 122.20K | 02:45:19 | ||
Hyundai Doosan Infracore | 8,310 | 8,440 | 8,280 | -150 | -1.77% | 1.06M | 02:49:09 | ||
Hyundai Electric & Energy | 289,500 | 304,000 | 287,500 | -6500 | -2.20% | 508.00K | 02:49:22 | ||
Hyundai Elevator | 37,900 | 38,800 | 37,550 | -950 | -2.45% | 92.61K | 02:19:55 | ||
Hyundai Heavy Industries | 132,100 | 133,300 | 130,100 | +100 | +0.08% | 132.90K | 02:49:16 | ||
Hyundai Mipo Dockyard | 72,000 | 72,800 | 71,100 | -1300 | -1.77% | 144.43K | 02:40:00 | ||
Hyundai-Rotem | 36,850 | 37,850 | 36,750 | +50 | +0.14% | 1.24M | 02:47:41 | ||
LG Energy Solution | 328,000 | 343,500 | 326,000 | -14000 | -4.09% | 398.74K | 02:49:26 | ||
LS Corp | 177,000 | 182,500 | 174,200 | -3700 | -2.05% | 389.98K | 02:48:01 | ||
LS Electric | 222,000 | 234,000 | 220,000 | -9500 | -4.10% | 420.69K | 02:47:55 | ||
People & Tech | 59,600 | 64,000 | 57,500 | -700 | -1.16% | 2.33M | 02:49:23 | ||
POSCO Future M | 250,000 | 260,500 | 250,000 | -5000 | -1.96% | 321.49K | 02:49:44 | ||
Rainbow Robotics | 158,900 | 163,700 | 158,000 | -3400 | -2.09% | 133.25K | 02:48:25 | ||
Samsung Heavy Industries | 9,320 | 9,480 | 9,270 | -80 | -0.85% | 4.50M | 02:49:44 | ||
SFA Engineering | 27,900 | 28,400 | 27,400 | -550 | -1.93% | 100.22K | 02:47:23 | ||
SK Oceanplant | 14,260 | 14,390 | 14,010 | +70 | +0.49% | 269.46K | 02:49:59 | ||
Taihan Electric Wire Co | 17,300 | 18,230 | 17,200 | -770 | -4.26% | 6.43M | 02:49:49 | ||
WScope Chungju Plant | 33,550.00 | 34,100.00 | 33,100.00 | -550.00 | -1.61% | 115.08K | 02:47:53 | ||
Yunsung F C | 65,400.00 | 66,200.00 | 63,300.00 | -100.00 | -0.15% | 40.83K | 02:49:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review