We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Iceland - Financial Markets

Iceland Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
ICEX Main 1,167.02 -3.85 -0.33%
Up
12.50%
Down
62.50%
Unchanged
25.00%
2 10

Iceland Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Icelandair Group 26.200 26.200 26.400 26.050 -0.95% 8.72M 31/07  
Eik Fasteignafelag . 6.88 6.88 6.90 6.88 +0.29% 8.51M 31/07  
N1 41.90 41.90 41.90 41.50 -0.48% 8.38M 31/07  
Vatryggingfelag Isl. 8.420 8.420 8.420 8.380 -0.36% 3.19M 31/07  
Hagar hf. 36.300 36.300 36.450 36.050 -0.14% 2.37M 31/07  
Reginn hf 15.700 15.700 15.700 15.650 -0.32% 2.15M 31/07  
Reitir Fasteignafel. 68.90 69.10 68.90 68.90 -0.29% 2.12M 31/07  
Grandi 41.20 41.20 41.20 41.20 0.00% 2.09M 31/07  
Marel hf 202.000 202.000 202.000 200.000 -0.74% 1.65M 31/07  
Fjarskipta hf 40.050 40.050 40.050 40.050 -0.62% 1.63M 31/07  

Top Gainers

Name Last Chg. Chg. %
Eik Fasteignafelag . 6.88 +0.02 +0.29%
Sjova 11.86 +0.01 +0.08%
Ossur hf 500.000 0.000 0.00%
BankNordik P/F 111.000 0.000 0.00%
Eimskipafelag Islan. 228.000 0.000 0.00%

Top Losers

Name Last Chg. Chg. %
Icelandair Group 26.200 -0.250 -0.95%
Tryggingamidstoedin. 20.90 -0.20 -0.95%
Nyherji hf 11.910 -0.090 -0.75%
Marel hf 202.000 -1.500 -0.74%
Fjarskipta hf 40.050 -0.250 -0.62%

Iceland Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Iceland Consumer . 3,959.93 -26.82 -0.67%
Down
100.00%
0 3
Iceland Industria. 1,485.41 -8.44 -0.56%
Down
50.00%
Unchanged
50.00%
0 1
Iceland Health Ca. 2,564.10 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
Iceland Financial. 959.75 -2.03 -0.21%
Up
28.57%
Down
57.14%
Unchanged
14.29%
2 4
Iceland Technolog. 1,711.21 -12.93 -0.75%
Down
100.00%
0 1
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.