We have updated our privacy policy and terms & conditions. Find out more here.
16
 

Iceland - Financial Markets

Iceland Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
ICEX Main 1,125.65 -2.26 -0.20%
Up
31.25%
Down
43.75%
Unchanged
25.00%
5 7

Iceland Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Icelandair Group 25.050 24.800 25.300 25.000 +1.01% 11.36M 11:49:00  
Hagar hf. 37.500 37.500 37.500 37.100 -1.07% 141.78K 10:49:00  
Marel hf 189.000 189.500 189.500 189.000 -0.26% 120.22K 12:33:00  
Vatryggingfelag Isl. 8.330 8.300 8.330 8.330 +0.36% 100.00K 10:06:00  
Eik Fasteignafelag . 6.62 6.60 6.62 6.62 +0.30% 73.53K 11:18:00  
Eimskipafelag Islan. 228.000 228.500 228.000 228.000 -0.22% 50.00K 9:31:00  
Tryggingamidstoedin. 21.35 21.25 21.35 21.35 +0.47% 18.58K 10:39:00  
Reitir Fasteignafel. 65.90 66.35 65.90 65.80 -0.68% 16.05K 12:40:00  
Grandi 41.70 41.65 41.70 41.70 +0.12% 10.83K 12:01:00  
Fjarskipta hf 38.750 39.000 38.750 38.750 -0.64% 9.16K 9:55:00  

Top Gainers

Name Last Chg. Chg. %
Icelandair Group 25.050 +0.250 +1.01%
Tryggingamidstoedin. 21.35 +0.10 +0.47%
Vatryggingfelag Isl. 8.330 +0.030 +0.36%
Eik Fasteignafelag . 6.62 +0.02 +0.30%
Grandi 41.70 +0.05 +0.12%

Top Losers

Name Last Chg. Chg. %
Hagar hf. 37.500 -0.400 -1.07%
Ossur hf 470.000 -5.000 -1.05%
N1 38.45 -0.30 -0.77%
Reitir Fasteignafel. 65.90 -0.45 -0.68%
Fjarskipta hf 38.750 -0.250 -0.64%

Iceland Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Iceland Consumer . 3,837.67 +22.73 +0.60%
Up
33.33%
Down
66.67%
1 2
Iceland Industria. 1,412.26 -3.58 -0.25%
Down
100.00%
0 2
Iceland Health Ca. 2,410.26 -25.64 -1.05%
Down
100.00%
0 1
Iceland Financial. 944.17 -0.64 -0.07%
Up
42.86%
Down
14.29%
Unchanged
42.86%
3 1
Iceland Technolog. 1,752.87 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.