2
 
Popular Searches
€25 TRADING BONUS No Deposit! | T&Cs Apply | Plus500 - CFD Service | Your capital is at risk
Apply Now

Iceland - Financial Markets

Iceland Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
ICEX Main 1,292.75 -26.37 -2.00%
Down
76.47%
Unchanged
23.53%
0 13

Iceland Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Vatryggingfelag Isl. 7.860 7.860 7.900 7.750 -2.12% 44.93M 02/05  
Icelandair Group 34.750 34.750 35.500 34.550 -3.47% 44.01M 02/05  
Siminn hf 2.90 2.90 2.90 2.87 0.00% 21.42M 02/05  
Eik Fasteignafelag . 8.39 8.39 8.52 8.39 -2.10% 16.42M 02/05  
Sjova 12.18 12.18 12.50 12.18 -2.56% 8.02M 02/05  
Grandi 35.00 35.00 35.30 35.00 -1.69% 4.09M 02/05  
Reginn hf 21.800 21.800 22.250 21.700 -2.02% 3.82M 02/05  
N1 66.40 66.40 68.00 66.20 -2.64% 3.57M 02/05  
Tryggingamidstoedin. 20.85 20.85 21.10 20.75 -2.57% 3.52M 02/05  
Hagar hf. 47.100 47.100 47.350 47.000 -1.88% 3.52M 02/05  

Top Gainers

Name Last Chg. Chg. %
Nyherji hf 16.150 0.000 0.00%
BankNordik P/F 115.000 0.000 0.00%
Fjarskipta hf 42.200 0.000 0.00%
Siminn hf 2.90 0.00 0.00%
Ossur hf 477.000 -3.000 -0.63%

Top Losers

Name Last Chg. Chg. %
Icelandair Group 34.750 -1.250 -3.47%
Marel hf 248.000 -8.000 -3.13%
N1 66.40 -1.80 -2.64%
Tryggingamidstoedin. 20.85 -0.55 -2.57%
Sjova 12.18 -0.32 -2.56%

Iceland Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Iceland Consumer . 5,200.55 -163.63 -3.05%
Down
100.00%
0 3
Iceland Industria. 1,754.95 -48.84 -2.71%
Down
100.00%
0 2
Iceland Health Ca. 2,446.15 -15.38 -0.63%
Down
100.00%
0 1
Iceland Financial. 1,096.40 -20.44 -1.83%
Down
85.71%
Unchanged
14.29%
0 6
Iceland Technolog. 2,320.40 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.