Iceland - Financial Markets

Iceland Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
ICEX Main 1,174.02 -6.12 -0.52%
Up
50.00%
Down
25.00%
Unchanged
25.00%
8 4

Iceland Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Grandi 40.00 40.00 40.00 39.80 +0.63% 1.88M 03/09  
Fjarskipta hf 45.700 45.700 45.700 45.050 +1.33% 1.53M 03/09  
Icelandair Group 28.100 28.100 28.200 28.100 +0.72% 1.36M 03/09  
Tryggingamidstoedin. 20.75 20.75 20.75 20.60 +0.97% 755.29K 03/09  
Vatryggingfelag Isl. 8.370 8.370 8.370 8.370 +0.72% 600.00K 03/09  
Hagar hf. 39.500 39.500 39.750 39.500 -0.63% 526.13K 03/09  
Reitir Fasteignafel. 73.30 73.30 73.30 73.00 +0.27% 404.25K 03/09  
Marel hf 192.500 192.500 194.500 191.500 +0.26% 221.86K 03/09  
Eimskipafelag Islan. 244.000 244.000 245.000 244.000 +0.62% 104.74K 03/09  
Eik Fasteignafelag . 7.21 7.21 7.29 7.21 -1.23% 100.00K 03/09  

Top Gainers

Name Last Chg. Chg. %
Fjarskipta hf 45.700 +0.600 +1.33%
Tryggingamidstoedin. 20.75 +0.20 +0.97%
Icelandair Group 28.100 +0.200 +0.72%
Vatryggingfelag Isl. 8.370 +0.060 +0.72%
Grandi 40.00 +0.25 +0.63%

Top Losers

Name Last Chg. Chg. %
Ossur hf 470.000 -15.000 -3.09%
Eik Fasteignafelag . 7.21 -0.09 -1.23%
Hagar hf. 39.500 -0.250 -0.63%
N1 41.48 -0.03 -0.06%
BankNordik P/F 130.000 0.000 0.00%

Iceland Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Iceland Consumer . 4,227.37 +14.25 +0.34%
Up
33.33%
Down
66.67%
1 2
Iceland Industria. 1,456.44 +5.11 +0.35%
Up
100.00%
Down
0.00%
2 0
Iceland Health Ca. 2,410.26 -76.92 -3.09%
Down
100.00%
0 1
Iceland Financial. 1,010.29 +0.33 +0.03%
Up
42.86%
Down
14.29%
Unchanged
42.86%
3 1
Iceland Technolog. 1,875.00 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.