0
 

Iceland - Financial Markets

ICEX Main
838.43

-2.34-0.28%
Loading
 

ICEX Main

Add/Remove from a Portfolio  

838.43-2.34  (-0.28%)
16/04 GMT - Closed
Loading

Technical Summary

5 mins: Strong Sell
15 mins: Strong Sell
30 mins: Strong Sell
Hourly: Strong Sell
Daily: Neutral
Monthly: Buy

OMX Helsinki 25
2,788.98

+12.27+0.44%
Loading
 

OMX Helsinki 25

Add/Remove from a Portfolio  

2,788.98+12.27  (+0.44%)
17/04 GMT - Closed
Loading

Technical Summary

5 mins: Strong Buy
15 mins: Strong Buy
30 mins: Strong Buy
Hourly: Strong Buy
Daily: Strong Sell
Monthly: Strong Buy

OMX Oslo 20
434.55

+4.25+0.99%
Loading
 

OMX Oslo 20

Add/Remove from a Portfolio  

434.55+4.25  (+0.99%)
16/04 GMT - Closed
Loading

Technical Summary

5 mins: Strong Buy
15 mins: Strong Buy
30 mins: Strong Buy
Hourly: Strong Buy
Daily: Neutral
Monthly: Neutral

EUR/USD
1.3810

-0.0004-0.03%
Loading

EUR/USD - Euro US Dollar

Add/Remove from a Portfolio  

1.3810-0.0004  (-0.03%)
18/04 GMT - Closed
Loading

Technical Summary

5 mins: Strong Sell
15 mins: Strong Sell
Hourly: Strong Sell
Daily: Neutral

Gold
1,294.90

+0.10+0.01%
Loading
 

Gold

Add/Remove from a Portfolio  

1,294.90+0.10  (+0.01%)
17/04 GMT - Closed
Loading

Technical Summary

5 mins: Strong Sell
15 mins: Strong Sell
Hourly: Strong Sell
Daily: Strong Sell

Iceland 10Y
6.773

+0.060+0.89%
Loading
 

Iceland 10Y

Add/Remove from a Portfolio  

6.773+0.060  (+0.89%)
16:00:03 GMT - Closed
Loading

Technical Summary

5 mins: Strong Buy
15 mins: Buy
30 mins: Buy
Hourly: Buy
Daily: Strong Buy
Monthly: Strong Buy

Iceland Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
ICEX Main 838.43 -2.34 -0.28%
Up
40.00%
Down
40.00%
Unchanged
20.00%
4 4

Iceland Stocks 

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Reginn hf16.15016.15016.40016.150-1.52%9.23M16/04 
Icelandair Group17.65017.55017.75017.600+0.57%4.13M16/04 
Vatryggingfelag Islands9.5009.5009.5509.450+0.53%753.89K16/04 
Fjarskipta hf32.65032.75032.85032.650-0.31%302.70K16/04 
Hagar hf.42.05041.95042.45042.050+0.24%206.14K16/04 
Eimskipafelag Islands242.000241.000242.000240.000+0.41%67.55K16/04 
Marel hf113.000113.000114.500113.000-0.88%16.40K16/04 
Ossur hf253.000253.000258.000253.000-1.17%3.07K16/04 
Nyherji hf3.5003.5003.5003.5000.00%011/04 
BankNordik P/F110.000110.000110.000110.0000.00%026/03 

Top Gainers

NameLastChg.Chg. %
Icelandair Group17.650+0.100+0.57%
Vatryggingfelag Isl.9.500+0.050+0.53%
Eimskipafelag Islan.242.000+1.000+0.41%
Hagar hf.42.050+0.100+0.24%
Nyherji hf3.5000.0000.00%

Top Losers

NameLastChg.Chg. %
Reginn hf16.150-0.250-1.52%
Ossur hf253.000-3.000-1.17%
Marel hf113.000-1.000-0.88%
Fjarskipta hf32.650-0.100-0.31%
BankNordik P/F110.0000.0000.00%

Iceland Sector Summary 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Iceland Consumer . 3,048.32 +13.74 +0.45%
Up
100.00%
Down
0.00%
2 0
Iceland Industria. 1,006.05 -4.10 -0.41%
Up
50.00%
Down
50.00%
1 1
Iceland Health Ca. 1,297.44 -15.38 -1.17%
Down
100.00%
0 1
Iceland Financial. 1,064.95 -2.56 -0.24%
Up
33.33%
Down
33.33%
Unchanged
33.33%
1 1
Iceland Technolog. 502.87 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.