x
0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Iceland - Financial Markets

Iceland Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
ICEX Main 1,235.50 -15.66 -1.25%
Up
5.88%
Down
88.24%
Unchanged
5.88%
1 15

Iceland Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Siminn hf 3.100 3.100 3.120 3.050 -0.64% 55.43M 28/07  
Icelandair Group 27.900 27.900 28.250 27.100 -8.07% 45.14M 28/07  
Vatryggingfelag Isl. 7.600 7.600 7.750 7.510 -1.94% 21.19M 28/07  
Eik Fasteignafelag . 8.69 8.69 8.69 8.58 -1.47% 13.50M 28/07  
N1 73.10 73.10 73.20 72.30 -1.35% 12.65M 28/07  
Hagar hf. 47.075 47.075 47.100 46.000 -0.16% 8.00M 28/07  
Sjova 11.33 11.33 11.48 11.33 -2.24% 4.61M 28/07  
Tryggingamidstoedin. 20.75 20.75 20.95 20.40 -1.66% 3.50M 28/07  
Marel hf 255.000 255.000 264.000 255.000 -2.86% 3.17M 28/07  
Reginn hf 22.350 22.350 22.550 22.050 -0.89% 2.71M 28/07  

Top Gainers

Name Last Chg. Chg. %
Ossur hf 450.000 +25.000 +5.88%
BankNordik P/F 105.000 0.000 0.00%
Hagar hf. 47.075 -0.080 -0.16%
Reitir Fasteignafel. 81.40 -0.50 -0.61%
Siminn hf 3.100 -0.020 -0.64%

Top Losers

Name Last Chg. Chg. %
Icelandair Group 27.900 -2.450 -8.07%
Marel hf 255.000 -7.500 -2.86%
Nyherji hf 16.500 -0.400 -2.37%
Eimskipafelag Islan. 262.000 -6.000 -2.24%
Sjova 11.33 -0.26 -2.24%

Iceland Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Iceland Consumer . 4,541.95 -261.67 -5.45%
Down
100.00%
0 3
Iceland Industria. 1,835.64 -51.38 -2.72%
Down
100.00%
0 2
Iceland Health Ca. 2,307.69 +128.21 +5.88%
Up
100.00%
Down
0.00%
1 0
Iceland Financial. 1,065.36 -12.02 -1.12%
Down
85.71%
Unchanged
14.29%
0 6
Iceland Technolog. 2,370.69 -57.47 -2.37%
Down
100.00%
0 1
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.