We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Iceland - Financial Markets

Iceland Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
ICEX Main 899.68 +9.97 +1.12%
Up
27.27%
Down
63.64%
Unchanged
9.09%
3 7

Iceland Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Icelandair Group18.20018.20018.30018.100-0.27%14.65M24/10 
Marel hf124.000124.000124.000120.000+4.20%5.19M24/10 
Hagar hf.44.10046.00044.65044.050-4.13%4.47M24/10 
Fjarskipta hf32.00032.00032.50032.000-1.99%3.82M24/10 
Vatryggingfelag Islands8.5008.5008.5008.500-0.70%3.00M24/10 
Ossur hf348.000330.000348.000310.000+5.45%813.19K24/10 
Nyherji hf5.8505.8505.8605.850-1.52%555.00K24/10 
Reginn hf14.90014.90014.90014.800+0.34%536.00K24/10 
Eimskipafelag Islands222.500222.500225.000222.500-0.67%435.39K24/10 
Tryggingamidstoedin24.2024.2024.5024.20-1.22%48.40K24/10 

Top Gainers

NameLastChg.Chg. %
Ossur hf348.000+18.000+5.45%
Marel hf124.000+5.000+4.20%
Reginn hf14.900+0.050+0.34%
BankNordik P/F109.0000.0000.00%
Icelandair Group18.200-0.050-0.27%

Top Losers

NameLastChg.Chg. %
Hagar hf.44.100-1.900-4.13%
Fjarskipta hf32.000-0.650-1.99%
Nyherji hf5.850-0.090-1.52%
Tryggingamidstoedin.24.20-0.30-1.22%
Vatryggingfelag Isl.8.500-0.060-0.70%

Iceland Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Iceland Consumer . 3,181.20 -56.59 -1.75%
Down
100.00%
0 2
Iceland Industria. 1,038.11 +25.84 +2.55%
Up
50.00%
Down
50.00%
1 1
Iceland Health Ca. 1,784.62 +92.31 +5.45%
Up
100.00%
Down
0.00%
1 0
Iceland Financial. 964.55 -3.55 -0.37%
Up
33.33%
Down
33.33%
Unchanged
33.33%
1 1
Iceland Technolog. 840.52 -12.93 -1.52%
Down
100.00%
0 1
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.