Iceland - Financial Markets

Iceland Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
ICEX Main 1,247.21 -6.64 -0.53%
Up
29.41%
Down
58.82%
Unchanged
11.76%
5 10

Iceland Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Siminn hf 3.56 3.55 3.59 3.56 +0.28% 25.29M 05/02  
Icelandair Group 34.200 34.600 34.600 34.200 -1.16% 11.02M 05/02  
N1 51.40 49.80 51.40 50.30 +3.21% 6.78M 05/02  
Vatryggingfelag Isl. 8.730 8.770 8.800 8.730 -0.46% 3.59M 05/02  
Marel hf 229.500 230.000 230.000 228.500 -0.22% 3.27M 05/02  
Reginn hf 20.400 20.500 20.400 20.400 -0.49% 3.01M 05/02  
Reitir Fasteignafel. 83.00 82.50 83.00 82.00 +0.61% 1.41M 05/02  
Tryggingamidstoedin. 21.65 21.70 21.70 21.65 -0.23% 626.03K 05/02  
Eimskipafelag Islan. 231.500 231.000 231.500 229.000 +0.22% 319.00K 05/02  
Grandi 38.40 38.30 38.40 38.40 +0.26% 83.00K 05/02  

Top Gainers

Name Last Chg. Chg. %
N1 51.40 +1.60 +3.21%
Reitir Fasteignafel. 83.00 +0.50 +0.61%
Siminn hf 3.56 +0.01 +0.28%
Grandi 38.40 +0.10 +0.26%
Eimskipafelag Islan. 231.500 +0.500 +0.22%

Top Losers

Name Last Chg. Chg. %
Ossur hf 424.000 -6.500 -1.51%
Icelandair Group 34.200 -0.400 -1.16%
Fjarskipta hf 45.750 -0.530 -1.13%
Hagar hf. 45.300 -0.500 -1.09%
Reginn hf 20.400 -0.100 -0.49%

Iceland Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Iceland Consumer . 4,992.07 -41.78 -0.83%
Up
33.33%
Down
66.67%
1 2
Iceland Industria. 1,645.50 -2.05 -0.12%
Up
50.00%
Down
50.00%
1 1
Iceland Health Ca. 2,174.36 -33.33 -1.51%
Down
100.00%
0 1
Iceland Financial. 1,087.93 -0.47 -0.04%
Up
14.29%
Down
71.43%
Unchanged
14.29%
1 5
Iceland Technolog. 2,406.61 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.