We have updated our privacy policy and terms & conditions. Find out more here.
14
 

Iceland - Financial Markets

Iceland Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
ICEX Main 878.02 +29.70 +3.50%
Up
81.82%
Down
0.00%
Unchanged
18.18%
9 0

Iceland Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Icelandair Group18.15017.90018.20018.050+1.40%24.38M11:27:00 
Vatryggingfelag Islands8.5008.3508.5008.400+1.80%9.93M10:35:00 
Marel hf117.500104.000119.500116.500+12.98%5.00M11:23:00 
Reginn hf15.05014.90015.05015.000+1.01%4.51M10:46:00 
Hagar hf.45.75045.10046.00045.650+1.44%3.58M11:26:00 
Fjarskipta hf32.65032.05032.65032.400+1.87%1.21M10:17:00 
Tryggingamidstoedin24.5023.9024.5024.20+2.51%1.20M10:22:00 
Eimskipafelag Islands225.500219.250225.500220.000+2.85%1.01M11:27:00 
Ossur hf315.000305.500315.000314.000+3.11%103.92K11:22:00 
Nyherji hf6.0006.0006.0006.0000.00%022/10 

Top Gainers

NameLastChg.Chg. %
Marel hf117.500+13.500+12.98%
Ossur hf315.000+9.500+3.11%
Eimskipafelag Islan.225.500+6.250+2.85%
Tryggingamidstoedin.24.50+0.60+2.51%
Fjarskipta hf32.650+0.600+1.87%

Top Losers

NameLastChg.Chg. %
BankNordik P/F109.00000%
Nyherji hf6.0000.0000.00%
Reginn hf15.050+0.150+1.01%
Icelandair Group18.150+0.250+1.40%
Hagar hf.45.750+0.650+1.44%

Iceland Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Iceland Consumer . 3,224.15 +47.45 +1.49%
Up
100.00%
Down
0.00%
2 0
Iceland Industria. 1,006.13 +85.52 +9.29%
Up
100.00%
Down
0.00%
2 0
Iceland Health Ca. 1,615.38 +48.72 +3.11%
Up
100.00%
Down
0.00%
1 0
Iceland Financial. 969.53 +12.95 +1.35%
Up
66.67%
Down
0.00%
Unchanged
33.33%
2 0
Iceland Technolog. 862.07 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.