We have updated our privacy policy and terms & conditions. Find out more here.
7
 

Iceland - Financial Markets

Iceland Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
ICEX Main 851.66 -0.68 -0.08%
Up
36.36%
Down
36.36%
Unchanged
27.27%
4 4

Iceland Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Vatryggingfelag Islands8.1808.1808.1808.1800.00%1.01M16:00:00 
Icelandair Group17.30017.30017.45017.250+0.58%885.37K16:00:00 
Tryggingamidstoedin23.9023.9023.9023.900.00%549.17K16:00:00 
Nyherji hf5.7005.7005.7005.670+5.17%155.00K16:00:00 
Ossur hf319.000319.000319.000315.000-0.62%150.10K16:00:00 
Hagar hf.45.25045.25045.30045.050+0.33%122.08K16:00:00 
Eimskipafelag Islands220.500220.500221.000220.500+0.23%98.00K16:00:00 
Fjarskipta hf32.50032.50032.50032.500-1.22%31.55K16:00:00 
Marel hf98.30098.30098.30098.300-0.10%25.87K16:00:00 
Reginn hf15.20015.20015.20015.200-0.33%4.44K16:00:00 

Top Gainers

NameLastChg.Chg. %
Nyherji hf5.700+0.280+5.17%
Icelandair Group17.300+0.100+0.58%
Hagar hf.45.250+0.150+0.33%
Eimskipafelag Islan.220.500+0.500+0.23%
BankNordik P/F109.0000.0000.00%

Top Losers

NameLastChg.Chg. %
Fjarskipta hf32.500-0.400-1.22%
Ossur hf319.000-2.000-0.62%
Reginn hf15.200-0.050-0.33%
Marel hf98.300-0.100-0.10%
BankNordik P/F109.0000.0000.00%

Iceland Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Iceland Consumer . 3,124.08 +9.75 +0.31%
Up
100.00%
Down
0.00%
2 0
Iceland Industria. 890.45 -0.56 -0.06%
Up
50.00%
Down
50.00%
1 1
Iceland Health Ca. 1,635.90 -10.26 -0.62%
Down
100.00%
0 1
Iceland Financial. 961.30 -0.50 -0.05%
Down
33.33%
Unchanged
66.67%
0 1
Iceland Technolog. 818.97 +40.23 +5.17%
Up
100.00%
Down
0.00%
1 0
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.