- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| OMX Iceland All-S. | 760.43 | 7.70 | 1.02% | 4 | 0 |
| Last | Prev. | High | Low | Chg. % | Vol.(K) | Time | ||
|---|---|---|---|---|---|---|---|---|
| 13.00 | 12.65 | 13.00 | 12.65 | 2.77% | 0.04 | 16:00:00 | ||
| 28.85 | 28.60 | 28.85 | 28.65 | 0.87% | 0.00 | 16:00:00 | ||
| 140.00 | 139.00 | 140.00 | 138.50 | 0.72% | 0.14 | 16:00:00 | ||
| 187.00 | 185.00 | 188.00 | 187.00 | 1.08% | 0.00 | 16:00:00 | ||
| 105.00 | 107.50 | 105.00 | 105.00 | 0% | 0.00 | 21/05 | ||
| 190.00 | 190.00 | 190.00 | 190.00 | 0% | 0.00 | 18/01 | ||
| 3.66 | 3.66 | 3.66 | 3.66 | 0% | 0.00 | 02/05 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Icelandair Group | 13.00 | 0.35 | 2.77% | |
| Ossur | 187.00 | 2.00 | 1.08% | |
| Hagar | 28.85 | 0.25 | 0.87% | |
| Marel | 140.00 | 1.00 | 0.72% | |
| Banknordik | 105.00 | 0 | 0% | |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Banknordik | 105.00 | 0 | 0% | |
| Atlantic Petroleum | 190.00 | 0 | 0% | |
| Nyherji | 3.66 | 0 | 0% | |
| Marel | 140.00 | 1.00 | 0.72% | |
| Hagar | 28.85 | 0.25 | 0.87% | |
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Iceland Consumer . | 2,245.47 | 44.66 | 2.03% | 2 | 0 | |
| Iceland Industria. | 1,185.51 | 5.63 | 0.48% | 1 | 0 | |
| Iceland Health Ca. | 958.97 | 10.26 | 1.08% | 1 | 0 | |
| Iceland Financial. | 1,005.23 | 11.76 | 1.18% | 0 | 0 | |
| Iceland Technolog. | 525.86 | 0 | 0% | 0 | 0 | |
| Iceland Oil & Gas. | 905.14 | 2.05 | 0.23% | 0 | 0 |
| SPX 500 Futures | 1,675.95 | +10.45 | +0.63% | |||
| NQ 100 Futures | 3,033.70 | +12.20 | +0.40% | |||
| US 30 | 15,473.50 | +85.92 | +0.56% | |||
| DAX | 8,533.50 | +58.69 | +0.69% | |||
| FTSE 100 | 6,837.30 | +36.40 | +0.53% | |||
| Japan 225 | 15,656.00 | +246.24 | +1.6% | |||
| US Dollar Index | 84.41 | +0.49 | +0.58% |
| Gold | 1,372.05 | -5.55 | -0.40% | |||
| Silver | 22.468 | +0.013 | +0.06% | |||
| Copper | 3.380 | +0.036 | +1.09% | |||
| Crude Oil | 94.77 | -1.41 | -1.47% | |||
| Natural Gas | 4.176 | -0.017 | -0.39% | |||
| US Cotton No.2 | 83.71 | -0.15 | -0.18% | |||
| US Coffee C | 129.73 | -3.00 | -2.26% |
| Euro Bund | 144.36 | -0.33 | -0.23% | |||
| Euro BTP | 116.28 | -0.01 | -0.01% | |||
| Euro BOBL | 126.366 | -0.060 | -0.05% | |||
| UK Gilt | 117.51 | -0.10 | -0.09% | |||
| US 2 YR T-Note | 110.25 | -0.02 | -0.02% | |||
| US 10 YR T-Note | 131.26 | -0.75 | -0.57% | |||
| US 30 YR T-Bond | 142.95 | -1.41 | -0.98% |
