We have updated our privacy policy and terms & conditions. Find out more here.
1
 

Iceland - Financial Markets

Iceland Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
ICEX Main 889.70 +41.38 +4.88%
Up
72.73%
Down
18.18%
Unchanged
9.09%
8 2

Iceland Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Icelandair Group18.25018.25018.30018.050+1.96%36.26M23/10 
Vatryggingfelag Islands8.5608.5608.5608.400+2.51%16.39M23/10 
Reginn hf14.85014.90015.05014.850-0.34%9.01M23/10 
Marel hf119.000119.000119.500116.500+14.42%8.33M23/10 
Hagar hf.46.00045.10046.20045.650+2.00%4.55M23/10 
Fjarskipta hf32.65032.65032.65032.400+1.87%3.21M23/10 
Eimskipafelag Islands224.000224.000225.500220.000+2.17%1.70M23/10 
Tryggingamidstoedin24.5024.5024.5024.20+2.51%1.40M23/10 
Nyherji hf5.9405.9405.9505.940-1.00%300.00K23/10 
Ossur hf330.000305.500330.000314.000+8.02%127.16K23/10 

Top Gainers

NameLastChg.Chg. %
Marel hf119.000+15.000+14.42%
Ossur hf330.000+24.500+8.02%
Vatryggingfelag Isl.8.560+0.210+2.51%
Tryggingamidstoedin.24.50+0.60+2.51%
Eimskipafelag Islan.224.000+4.750+2.17%

Top Losers

NameLastChg.Chg. %
Nyherji hf5.940-0.060-1.00%
Reginn hf14.850-0.050-0.34%
BankNordik P/F109.0000.0000.00%
Fjarskipta hf32.650+0.600+1.87%
Icelandair Group18.250+0.350+1.96%

Iceland Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Iceland Consumer . 3,237.79 +61.09 +1.92%
Up
100.00%
Down
0.00%
2 0
Iceland Industria. 1,012.28 +91.67 +9.96%
Up
100.00%
Down
0.00%
2 0
Iceland Health Ca. 1,692.31 +125.64 +8.02%
Up
100.00%
Down
0.00%
1 0
Iceland Financial. 968.10 +11.53 +1.21%
Up
33.33%
Down
33.33%
Unchanged
33.33%
1 1
Iceland Technolog. 853.45 -8.62 -1.00%
Down
100.00%
0 1
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.