We have updated our privacy policy and terms & conditions. Find out more here.
4
 

Iceland - Financial Markets

Iceland Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
ICEX Main 1,131.88 +3.97 +0.35%
Up
37.50%
Down
50.00%
Unchanged
12.50%
6 8

Iceland Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Icelandair Group 25.150 25.150 25.300 25.000 +1.41% 22.51M 15:29:00  
Vatryggingfelag Isl. 8.300 8.300 8.330 8.220 -0.96% 3.26M 15:29:00  
Eik Fasteignafelag . 6.66 6.66 6.66 6.62 +0.91% 2.15M 15:29:00  
Reginn hf 15.375 15.375 15.375 15.300 -0.16% 2.13M 15:29:00  
Hagar hf. 37.100 37.100 37.500 37.100 -1.07% 454.78K 15:29:00  
Marel hf 189.000 189.000 189.500 189.000 -0.26% 377.22K 15:29:00  
Grandi 41.70 41.70 41.70 41.70 +0.12% 288.00K 15:29:00  
Nyherji hf 12.110 12.110 12.230 12.110 -0.74% 255.85K 15:29:00  
Fjarskipta hf 39.025 39.025 39.025 38.750 +0.06% 216.09K 15:29:00  
N1 38.45 38.45 38.45 38.40 -0.77% 188.00K 15:29:00  

Top Gainers

Name Last Chg. Chg. %
Icelandair Group 25.150 +0.350 +1.41%
Ossur hf 480.000 +5.000 +1.05%
Eik Fasteignafelag . 6.66 +0.06 +0.91%
Reitir Fasteignafel. 66.60 +0.25 +0.38%
Grandi 41.70 +0.05 +0.12%

Top Losers

Name Last Chg. Chg. %
Hagar hf. 37.100 -0.400 -1.07%
Vatryggingfelag Isl. 8.300 -0.080 -0.96%
Eimskipafelag Islan. 226.500 -2.000 -0.88%
N1 38.45 -0.30 -0.77%
Nyherji hf 12.110 -0.090 -0.74%

Iceland Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Iceland Consumer . 3,838.31 +23.37 +0.61%
Up
33.33%
Down
66.67%
1 2
Iceland Industria. 1,409.97 -5.87 -0.41%
Down
100.00%
0 2
Iceland Health Ca. 2,461.54 +25.64 +1.05%
Up
100.00%
Down
0.00%
1 0
Iceland Financial. 946.59 +1.79 +0.19%
Up
28.57%
Down
42.86%
Unchanged
28.57%
2 3
Iceland Technolog. 1,739.94 -12.93 -0.74%
Down
100.00%
0 1
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.