We have updated our privacy policy and terms & conditions. Find out more here.
10
 

Iceland - Financial Markets

Iceland Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
ICEX Main 894.91 -3.96 -0.44%
Up
18.18%
Down
45.45%
Unchanged
36.36%
2 5

Iceland Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Icelandair Group18.45018.35018.55018.250+0.54%20.54M11:38:00 
Vatryggingfelag Islands8.2008.2008.2108.120-0.85%5.46M12:00:00 
Tryggingamidstoedin23.9523.8024.1023.95+0.63%1.98M11:23:00 
Marel hf123.000124.000124.000123.000-0.81%1.84M11:35:00 
Eimskipafelag Islands223.000224.000223.750223.000-0.45%240.00K11:26:00 
Ossur hf350.000354.000354.000350.000-1.13%104.58K12:25:00 
Fjarskipta hf31.50031.55031.50031.500-0.16%1.75K10:12:00 
Nyherji hf5.7505.7505.7505.7500%027/10 
Reginn hf14.31014.55014.45014.2300.00%030/10 
Hagar hf.42.55042.50042.60042.5500.00%030/10 

Top Gainers

NameLastChg.Chg. %
Tryggingamidstoedin.23.95+0.15+0.63%
Icelandair Group18.450+0.100+0.54%
BankNordik P/F109.00000%
Hagar hf.42.5500.0000.00%
Reginn hf14.3100.0000.00%

Top Losers

NameLastChg.Chg. %
Ossur hf350.000-4.000-1.13%
Vatryggingfelag Isl.8.200-0.070-0.85%
Marel hf123.000-1.000-0.81%
Eimskipafelag Islan.223.000-1.000-0.45%
Fjarskipta hf31.500-0.050-0.16%

Iceland Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Iceland Consumer . 3,173.01 +10.82 +0.34%
Up
50.00%
Down
0.00%
Unchanged
50.00%
1 0
Iceland Industria. 1,034.40 -6.01 -0.58%
Down
100.00%
0 2
Iceland Health Ca. 1,794.87 -20.51 -1.13%
Down
100.00%
0 1
Iceland Financial. 945.58 -0.45 -0.05%
Down
33.33%
Unchanged
66.67%
0 1
Iceland Technolog. 826.15 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.