Iceland - Financial Markets

Iceland Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
ICEX Main 1,174.97 +0.51 +0.04%
Up
31.25%
Down
62.50%
Unchanged
6.25%
5 10

Iceland Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Vatryggingfelag Isl. 8.470 8.750 8.720 8.450 -3.20% 45.06M 28/08  
Nyherji hf 13.050 12.910 13.050 12.910 +1.08% 16.03M 28/08  
Sjova 12.20 12.30 12.38 12.20 -0.81% 9.20M 28/08  
Icelandair Group 28.200 28.250 28.250 28.050 -0.18% 5.94M 28/08  
Tryggingamidstoedin. 20.70 21.00 21.00 20.70 -1.43% 4.17M 28/08  
Grandi 38.95 39.25 39.20 38.95 -0.76% 3.98M 28/08  
N1 41.75 41.85 41.85 41.65 -0.24% 3.41M 28/08  
Reginn hf 16.550 16.650 16.700 16.550 -0.60% 3.32M 28/08  
Eik Fasteignafelag . 7.18 7.21 7.24 7.18 -0.42% 2.61M 28/08  
Eimskipafelag Islan. 243.000 234.500 244.000 241.000 +3.62% 1.83M 28/08  

Top Gainers

Name Last Chg. Chg. %
Eimskipafelag Islan. 243.000 +8.500 +3.62%
Nyherji hf 13.050 +0.140 +1.08%
Ossur hf 475.000 +5.000 +1.05%
Marel hf 195.000 +2.000 +1.04%
Hagar hf. 39.350 +0.350 +0.90%

Top Losers

Name Last Chg. Chg. %
Vatryggingfelag Isl. 8.470 -0.280 -3.20%
Tryggingamidstoedin. 20.70 -0.30 -1.43%
Sjova 12.20 -0.10 -0.81%
Grandi 38.95 -0.30 -0.76%
Reginn hf 16.550 -0.100 -0.60%

Iceland Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Iceland Consumer . 4,236.66 +2.32 +0.05%
Up
33.33%
Down
66.67%
1 2
Iceland Industria. 1,463.35 +18.63 +1.29%
Up
100.00%
Down
0.00%
2 0
Iceland Health Ca. 2,435.90 +25.64 +1.05%
Up
100.00%
Down
0.00%
1 0
Iceland Financial. 1,009.43 -8.82 -0.87%
Down
85.71%
Unchanged
14.29%
0 6
Iceland Technolog. 1,875.00 +20.11 +1.08%
Up
100.00%
Down
0.00%
1 0
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.